| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 509.00p | Automatic Execution |
08:08:46 - 09-May-25 |
| Buy* | 3,571 | 507.00p | Automatic Execution |
08:08:46 - 09-May-25 |
| Buy* | 1,335 | 507.00p | Automatic Execution |
08:08:46 - 09-May-25 |
| Sell* | 700 | 506.2001p | Ordinary |
08:02:13 - 09-May-25 |
| Buy* | 1,776 | 506.65p | Ordinary |
08:00:20 - 09-May-25 |
| Buy* | 1,776 | 506.65p | Ordinary |
08:00:20 - 09-May-25 |
| Unknown* | 100,000 | 505.00p | Negotiated Trade |
16:41:04 - 08-May-25 |
| Unknown* | 115,000 | 505.00p | Negotiated Trade |
16:35:44 - 08-May-25 |
| Sell* | 89,773 | 505.00p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Sell* | 704 | 504.4048p | Ordinary |
16:23:42 - 08-May-25 |
| Sell* | 512 | 504.00p | SI Trade |
16:19:49 - 08-May-25 |
| Buy* | 15,000 | 505.00p | Ordinary |
16:18:03 - 08-May-25 |
| Unknown* | 12,958 | 505.00p | Automatic Execution |
16:17:48 - 08-May-25 |
| Sell* | 522 | 505.00p | Automatic Execution |
16:17:48 - 08-May-25 |
| Sell* | 52 | 505.00p | Automatic Execution |
16:17:48 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
16:17:48 - 08-May-25 |
| Sell* | 13,000 | 505.47p | Ordinary |
16:15:17 - 08-May-25 |
| Sell* | 2,169 | 505.47p | Ordinary |
15:37:08 - 08-May-25 |
| Sell* | 508 | 505.00p | Automatic Execution |
15:22:36 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:22:36 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Unknown* | 287 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Unknown* | 135 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Unknown* | 73 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Sell* | 135 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Sell* | 508 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Sell* | 283 | 505.00p | Automatic Execution |
15:14:01 - 08-May-25 |
| Sell* | 17 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Unknown* | 146 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 154 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 126 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 20 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Unknown* | 198 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Unknown* | 4,700 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
15:13:16 - 08-May-25 |
| Sell* | 154 | 505.00p | Automatic Execution |
15:13:12 - 08-May-25 |
| Sell* | 285 | 505.00p | Automatic Execution |
15:13:12 - 08-May-25 |
| Sell* | 15 | 505.00p | Automatic Execution |
15:08:02 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
14:58:08 - 08-May-25 |
| Sell* | 157 | 505.00p | Automatic Execution |
14:58:08 - 08-May-25 |
| Sell* | 300 | 505.00p | Automatic Execution |
14:58:08 - 08-May-25 |
| Buy* | 180 | 505.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Buy* | 1,487 | 505.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Buy* | 183 | 505.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Buy* | 153 | 505.00p | Automatic Execution |
14:57:42 - 08-May-25 |
| Sell* | 1,000 | 504.00p | Automatic Execution |
14:50:38 - 08-May-25 |
| Sell* | 2,868 | 503.94p | Ordinary |
14:33:19 - 08-May-25 |
| Sell* | 183 | 503.00p | Automatic Execution |
14:28:52 - 08-May-25 |
| Sell* | 161 | 503.00p | Automatic Execution |
14:28:52 - 08-May-25 |
| Sell* | 24 | 503.00p | Automatic Execution |
14:28:52 - 08-May-25 |
| Sell* | 154 | 503.00p | Automatic Execution |
14:28:52 - 08-May-25 |
| Sell* | 167 | 503.00p | Automatic Execution |
14:28:52 - 08-May-25 |
| Sell* | 268 | 504.00p | Automatic Execution |
14:28:43 - 08-May-25 |
| Sell* | 218 | 505.00p | Automatic Execution |
13:40:42 - 08-May-25 |
| Buy* | 1,500 | 505.00p | Automatic Execution |
13:30:35 - 08-May-25 |
| Sell* | 800 | 503.9212p | Ordinary |
13:18:16 - 08-May-25 |
| Buy* | 11 | 502.00p | Automatic Execution |
13:18:15 - 08-May-25 |
| Buy* | 750 | 502.00p | Automatic Execution |
13:18:15 - 08-May-25 |
| Buy* | 120 | 501.00p | Automatic Execution |
13:18:15 - 08-May-25 |
| Sell* | 14 | 500.025p | Ordinary |
12:21:15 - 08-May-25 |
| Sell* | 4,000 | 499.625p | Ordinary |
11:39:36 - 08-May-25 |
| Buy* | 184 | 501.00p | Automatic Execution |
11:22:42 - 08-May-25 |
| Unknown* | 0 | 501.00p | SI Trade |
11:12:46 - 08-May-25 |
| Buy* | 199 | 500.75p | Ordinary |
10:47:47 - 08-May-25 |
| Buy* | 625 | 500.543p | Ordinary |
10:26:24 - 08-May-25 |
| Buy* | 4 | 499.975p | Ordinary |
10:20:58 - 08-May-25 |
| Buy* | 15,000 | 501.00p | Ordinary |
10:04:33 - 08-May-25 |
| Sell* | 92 | 499.40p | Ordinary |
09:52:22 - 08-May-25 |
| Sell* | 965 | 499.3753p | Ordinary |
09:16:02 - 08-May-25 |
| Sell* | 2,528 | 499.375p | Ordinary |
09:08:38 - 08-May-25 |
| Buy* | 1,055 | 501.00p | Automatic Execution |
09:03:18 - 08-May-25 |
| Buy* | 840 | 501.00p | Automatic Execution |
09:03:18 - 08-May-25 |
| Buy* | 840 | 501.00p | Automatic Execution |
09:03:18 - 08-May-25 |
| Buy* | 1,961 | 501.00p | Automatic Execution |
09:03:18 - 08-May-25 |
| Sell* | 3 | 498.0305p | Ordinary |
09:01:21 - 08-May-25 |
| Sell* | 1,150 | 498.03p | Ordinary |
08:52:50 - 08-May-25 |
| Sell* | 3,000 | 497.95033p | Ordinary |
08:49:19 - 08-May-25 |
| Buy* | 2,000 | 500.00p | Ordinary |
08:41:10 - 08-May-25 |
| Buy* | 5 | 500.725p | Ordinary |
08:34:07 - 08-May-25 |
| Sell* | 29 | 494.50p | SI Trade |
08:29:31 - 08-May-25 |
| Sell* | 109 | 494.50p | SI Trade |
08:28:08 - 08-May-25 |
| Unknown* | 0 | 501.00p | SI Trade |
08:17:13 - 08-May-25 |
| Buy* | 1,989 | 499.96p | Ordinary |
08:14:16 - 08-May-25 |
| Unknown* | 0 | 500.00p | SI Trade |
08:07:05 - 08-May-25 |
| Sell* | 12 | 493.71p | Ordinary |
08:00:41 - 08-May-25 |
| Buy* | 56,020 | 499.6039p | Suspected BUY Trade |
16:42:26 - 07-May-25 |
| Sell* | 10,035 | 500.00p | Uncrossing Trade |
16:35:08 - 07-May-25 |
| Sell* | 10 | 497.50p | Automatic Execution |
16:23:02 - 07-May-25 |
| Sell* | 5 | 497.50p | Automatic Execution |
16:23:02 - 07-May-25 |
| Sell* | 39 | 497.50p | Automatic Execution |
16:23:02 - 07-May-25 |
| Sell* | 454 | 498.50p | Automatic Execution |
16:23:02 - 07-May-25 |
| Sell* | 15 | 498.50p | Automatic Execution |
16:23:02 - 07-May-25 |
| Sell* | 1,850 | 498.8001p | Ordinary |
16:16:05 - 07-May-25 |
| Sell* | 910 | 498.8001p | Ordinary |
16:08:39 - 07-May-25 |
| Sell* | 2,700 | 498.8001p | Ordinary |
16:01:23 - 07-May-25 |
| Unknown* | 207 | 500.00p | Automatic Execution |
15:58:09 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:58:09 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:58:09 - 07-May-25 |
| Unknown* | 19,193 | 500.00p | Automatic Execution |
15:58:09 - 07-May-25 |
| Sell* | 507 | 500.00p | Automatic Execution |
15:58:09 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:58:09 - 07-May-25 |
| Unknown* | 0 | 501.00p | SI Trade |
15:56:09 - 07-May-25 |
| Sell* | 453 | 500.00p | Automatic Execution |
15:54:06 - 07-May-25 |
| Sell* | 128 | 500.00p | Automatic Execution |
15:54:06 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:54:06 - 07-May-25 |
| Sell* | 998 | 500.2001p | Ordinary |
15:53:24 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 141 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 84 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 101 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 84 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 115 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 300 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Buy* | 1,497 | 500.00p | Automatic Execution |
15:53:23 - 07-May-25 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:43:16 - 07-May-25 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:43:16 - 07-May-25 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:43:16 - 07-May-25 |
| Buy* | 377 | 499.00p | Automatic Execution |
15:43:16 - 07-May-25 |
| Buy* | 1,210 | 498.2816p | Ordinary |
15:37:24 - 07-May-25 |
| Sell* | 93 | 498.50p | Automatic Execution |
15:19:10 - 07-May-25 |
| Buy* | 600 | 499.00p | Automatic Execution |
15:19:10 - 07-May-25 |
| Unknown* | 6,744 | 499.00p | Automatic Execution |
15:19:10 - 07-May-25 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:19:10 - 07-May-25 |
| Sell* | 9,804 | 499.00p | Automatic Execution |
15:19:10 - 07-May-25 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:19:10 - 07-May-25 |
| Buy* | 27 | 499.65p | Ordinary |
15:18:33 - 07-May-25 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:14:43 - 07-May-25 |
| Sell* | 300 | 499.00p | Automatic Execution |
15:14:43 - 07-May-25 |
| Buy* | 1,502 | 499.00p | Automatic Execution |
15:14:43 - 07-May-25 |
| Buy* | 5,000 | 499.00p | Automatic Execution |
15:14:43 - 07-May-25 |
| Buy* | 750 | 499.00p | Automatic Execution |
15:14:43 - 07-May-25 |
| Buy* | 1,994 | 498.7585p | Ordinary |
15:06:42 - 07-May-25 |
| Buy* | 620 | 498.026p | Ordinary |
15:05:07 - 07-May-25 |
| Buy* | 916 | 498.68p | Ordinary |
14:04:22 - 07-May-25 |
| Buy* | 4,915 | 497.28p | Ordinary |
13:18:34 - 07-May-25 |
| Buy* | 15 | 498.00p | Automatic Execution |
13:14:19 - 07-May-25 |
| Buy* | 33 | 497.28p | Ordinary |
13:12:27 - 07-May-25 |
| Buy* | 1,384 | 497.28p | Ordinary |
12:57:53 - 07-May-25 |
| Buy* | 195 | 497.761p | Ordinary |
12:31:36 - 07-May-25 |
| Unknown* | 0 | 498.00p | SI Trade |
12:31:01 - 07-May-25 |
| Buy* | 468 | 498.00p | Automatic Execution |
12:31:01 - 07-May-25 |
| Buy* | 1,199 | 496.50p | Automatic Execution |
12:15:11 - 07-May-25 |
| Buy* | 2,802 | 496.50p | Automatic Execution |
12:15:11 - 07-May-25 |
| Buy* | 339 | 496.50p | Automatic Execution |
12:15:11 - 07-May-25 |
| Buy* | 23 | 496.50p | Automatic Execution |
12:15:11 - 07-May-25 |
| Buy* | 593 | 496.50p | Automatic Execution |
12:15:11 - 07-May-25 |
| Buy* | 44 | 496.50p | Automatic Execution |
12:15:11 - 07-May-25 |
| Buy* | 5,300 | 495.77p | Ordinary |
11:31:18 - 07-May-25 |
| Buy* | 3,809 | 495.52p | Ordinary |
10:52:03 - 07-May-25 |
| Buy* | 452 | 496.1804p | Ordinary |
10:48:57 - 07-May-25 |
| Buy* | 3,809 | 495.275p | Ordinary |
10:43:43 - 07-May-25 |
| Buy* | 875 | 495.275p | Ordinary |
10:25:51 - 07-May-25 |
| Buy* | 48 | 495.275p | Ordinary |
10:21:46 - 07-May-25 |
| Buy* | 215 | 495.02p | Ordinary |
09:55:26 - 07-May-25 |
| Buy* | 825 | 495.02p | Ordinary |
09:36:57 - 07-May-25 |
| Sell* | 55 | 494.00p | Automatic Execution |
09:25:27 - 07-May-25 |
| Sell* | 269 | 494.00p | SI Trade |
09:06:36 - 07-May-25 |
| Sell* | 230 | 494.00p | SI Trade |
09:06:26 - 07-May-25 |
| Buy* | 2 | 495.275p | Ordinary |
09:01:18 - 07-May-25 |
| Buy* | 1,120 | 494.522p | Ordinary |
08:45:19 - 07-May-25 |
| Buy* | 5 | 495.48p | Ordinary |
08:32:14 - 07-May-25 |
| Sell* | 82 | 494.50p | Automatic Execution |
08:18:04 - 07-May-25 |
| Sell* | 19 | 494.50p | Automatic Execution |
08:18:04 - 07-May-25 |
| Buy* | 375 | 496.285p | Ordinary |
08:13:11 - 07-May-25 |
| Buy* | 448 | 498.00p | Suspected BUY Trade |
08:00:27 - 07-May-25 |
| Buy* | 72,777 | 498.3885p | Suspected BUY Trade |
16:41:27 - 06-May-25 |
| Sell* | 62,922 | 499.00p | Uncrossing Trade |
16:35:04 - 06-May-25 |
| Buy* | 3,000 | 496.30p | Ordinary |
16:23:00 - 06-May-25 |
| Buy* | 2,160 | 496.255p | Ordinary |
16:06:24 - 06-May-25 |
| Buy* | 352 | 496.50p | Automatic Execution |
15:47:54 - 06-May-25 |
| Buy* | 22 | 496.01p | Ordinary |
15:28:14 - 06-May-25 |
| Sell* | 312 | 496.50p | Automatic Execution |
15:24:54 - 06-May-25 |
| Sell* | 641 | 496.50p | Automatic Execution |
15:24:54 - 06-May-25 |
| Sell* | 15 | 496.50p | Automatic Execution |
15:18:17 - 06-May-25 |
| Sell* | 204 | 496.50p | Automatic Execution |
15:18:17 - 06-May-25 |
| Buy* | 5,000 | 496.50p | Automatic Execution |
15:18:17 - 06-May-25 |
| Unknown* | 0 | 496.50p | SI Trade |
15:13:49 - 06-May-25 |
| Unknown* | 6,100 | 496.00p | Automatic Execution |
15:07:10 - 06-May-25 |
| Sell* | 438 | 496.00p | Automatic Execution |
15:07:10 - 06-May-25 |
| Sell* | 1,300 | 496.00p | Automatic Execution |
15:07:10 - 06-May-25 |
| Sell* | 1,300 | 496.00p | Automatic Execution |
15:05:59 - 06-May-25 |
| Sell* | 456 | 496.00p | Automatic Execution |
15:05:59 - 06-May-25 |
| Sell* | 1,197 | 496.00p | Automatic Execution |
15:05:59 - 06-May-25 |
| Sell* | 103 | 496.00p | Automatic Execution |
15:05:59 - 06-May-25 |
| Buy* | 5,000 | 496.00p | Automatic Execution |
15:04:42 - 06-May-25 |
| Buy* | 400 | 494.8659p | Ordinary |
14:28:50 - 06-May-25 |
| Buy* | 1,748 | 494.765p | Ordinary |
14:23:28 - 06-May-25 |
| Buy* | 280 | 494.50p | Automatic Execution |
14:10:38 - 06-May-25 |
| Buy* | 68 | 494.50p | Automatic Execution |
14:10:38 - 06-May-25 |
| Buy* | 371 | 494.50p | Automatic Execution |
14:10:38 - 06-May-25 |
| Buy* | 198 | 493.7635p | Ordinary |
13:57:16 - 06-May-25 |
| Buy* | 5,060 | 493.765p | Ordinary |
13:45:22 - 06-May-25 |