| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,100 | 514.00p | Ordinary |
16:37:58 - 15-Sep-25 |
| Unknown* | 35,454 | 514.00p | Uncrossing Trade |
16:35:17 - 15-Sep-25 |
| Buy* | 536 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 500 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 420 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 97 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Unknown* | 462 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 50 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 547 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Unknown* | 439 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 97 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 500 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 512 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 547 | 514.00p | Automatic Execution |
16:25:45 - 15-Sep-25 |
| Buy* | 500 | 514.00p | Automatic Execution |
16:24:58 - 15-Sep-25 |
| Buy* | 500 | 514.00p | Automatic Execution |
16:24:58 - 15-Sep-25 |
| Sell* | 347 | 514.00p | Automatic Execution |
16:24:58 - 15-Sep-25 |
| Sell* | 1 | 514.00p | SI Trade |
16:24:32 - 15-Sep-25 |
| Sell* | 66 | 515.00p | Automatic Execution |
16:24:32 - 15-Sep-25 |
| Sell* | 250 | 515.01p | Ordinary |
16:21:24 - 15-Sep-25 |
| Sell* | 1,836 | 515.01p | Ordinary |
16:05:36 - 15-Sep-25 |
| Unknown* | 9,003 | 516.00p | Automatic Execution |
15:42:02 - 15-Sep-25 |
| Buy* | 197 | 516.00p | Automatic Execution |
15:42:02 - 15-Sep-25 |
| Buy* | 500 | 516.00p | Automatic Execution |
15:42:02 - 15-Sep-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
15:37:21 - 15-Sep-25 |
| Sell* | 575 | 515.87p | Ordinary |
15:34:07 - 15-Sep-25 |
| Sell* | 3 | 515.00p | SI Trade |
15:31:40 - 15-Sep-25 |
| Sell* | 1,792 | 514.903p | Negotiated Trade |
15:06:40 - 15-Sep-25 |
| Sell* | 1,025 | 514.903p | Negotiated Trade |
15:04:37 - 15-Sep-25 |
| Sell* | 176 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 285 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 15 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 13 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 272 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 12 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 288 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 12 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 27 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 273 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 27 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 28 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 272 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 28 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 11 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 289 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 11 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 105 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 195 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 105 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 195 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 105 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 195 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 4,300 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Buy* | 361 | 516.00p | Automatic Execution |
15:01:29 - 15-Sep-25 |
| Sell* | 974 | 513.58p | Ordinary |
14:41:51 - 15-Sep-25 |
| Sell* | 4,311 | 514.903p | Negotiated Trade |
14:22:16 - 15-Sep-25 |
| Sell* | 750 | 516.00p | Automatic Execution |
14:16:52 - 15-Sep-25 |
| Buy* | 191 | 516.00p | Automatic Execution |
14:16:52 - 15-Sep-25 |
| Buy* | 319 | 516.00p | Automatic Execution |
14:16:52 - 15-Sep-25 |
| Sell* | 316 | 515.00p | Automatic Execution |
14:03:39 - 15-Sep-25 |
| Unknown* | 2,150 | 517.00p | Automatic Execution |
13:23:58 - 15-Sep-25 |
| Sell* | 355 | 517.00p | Automatic Execution |
13:23:58 - 15-Sep-25 |
| Sell* | 43 | 517.00p | Automatic Execution |
13:22:02 - 15-Sep-25 |
| Sell* | 43 | 517.00p | Automatic Execution |
13:22:02 - 15-Sep-25 |
| Sell* | 269 | 517.00p | Automatic Execution |
13:11:39 - 15-Sep-25 |
| Sell* | 348 | 517.00p | Automatic Execution |
13:11:39 - 15-Sep-25 |
| Buy* | 3,423 | 519.00p | Automatic Execution |
13:11:33 - 15-Sep-25 |
| Buy* | 1,252 | 519.00p | Automatic Execution |
13:11:33 - 15-Sep-25 |
| Buy* | 196 | 519.00p | Automatic Execution |
13:11:33 - 15-Sep-25 |
| Buy* | 4,829 | 519.00p | Automatic Execution |
13:11:33 - 15-Sep-25 |
| Sell* | 66 | 518.00p | Automatic Execution |
13:05:05 - 15-Sep-25 |
| Sell* | 53 | 518.00p | Automatic Execution |
13:05:05 - 15-Sep-25 |
| Sell* | 1,000 | 518.01p | Ordinary |
12:49:23 - 15-Sep-25 |
| Sell* | 233 | 518.00p | Automatic Execution |
12:45:06 - 15-Sep-25 |
| Sell* | 1,005 | 518.01p | Ordinary |
12:31:51 - 15-Sep-25 |
| Sell* | 3 | 518.30p | Ordinary |
12:29:32 - 15-Sep-25 |
| Unknown* | 0 | 519.00p | SI Trade |
12:11:19 - 15-Sep-25 |
| Buy* | 19 | 519.00p | SI Trade |
12:00:11 - 15-Sep-25 |
| Sell* | 484 | 518.01p | Ordinary |
11:55:58 - 15-Sep-25 |
| Sell* | 385 | 518.49p | Ordinary |
10:45:17 - 15-Sep-25 |
| Sell* | 14 | 518.00p | Automatic Execution |
10:38:05 - 15-Sep-25 |
| Buy* | 171 | 519.00p | Automatic Execution |
10:38:05 - 15-Sep-25 |
| Sell* | 840 | 518.01p | Ordinary |
10:37:26 - 15-Sep-25 |
| Unknown* | 0 | 519.00p | SI Trade |
10:04:52 - 15-Sep-25 |
| Sell* | 35 | 518.49p | Ordinary |
09:43:27 - 15-Sep-25 |
| Sell* | 827 | 515.89277p | Ordinary |
09:23:27 - 15-Sep-25 |
| Sell* | 192 | 516.96p | Ordinary |
09:15:43 - 15-Sep-25 |
| Sell* | 108 | 514.03p | Ordinary |
09:02:17 - 15-Sep-25 |
| Buy* | 6,503 | 516.486p | Suspected BUY Trade |
09:02:11 - 15-Sep-25 |
| Sell* | 6 | 513.96p | Negotiated Trade |
09:01:19 - 15-Sep-25 |
| Buy* | 2,000 | 516.991p | Suspected BUY Trade |
08:57:15 - 15-Sep-25 |
| Buy* | 25 | 519.00p | SI Trade |
08:29:05 - 15-Sep-25 |
| Unknown* | 1 | 519.00p | SI Trade |
08:29:05 - 15-Sep-25 |
| Buy* | 83 | 515.603p | Suspected BUY Trade |
08:21:38 - 15-Sep-25 |
| Unknown* | 9 | 519.00p | SI Trade |
08:10:00 - 15-Sep-25 |
| Sell* | 969 | 515.9339p | Ordinary |
08:09:22 - 15-Sep-25 |
| Buy* | 2,213 | 516.63p | Suspected BUY Trade |
08:07:53 - 15-Sep-25 |
| Sell* | 485 | 514.92p | Ordinary |
08:00:28 - 15-Sep-25 |
| Sell* | 243 | 511.08p | Ordinary |
08:00:20 - 15-Sep-25 |
| Sell* | 793 | 511.984p | Ordinary |
08:00:20 - 15-Sep-25 |
| Sell* | 1,765 | 511.984p | Ordinary |
08:00:19 - 15-Sep-25 |
| Buy* | 65,294 | 516.9937p | Suspected BUY Trade |
16:41:25 - 12-Sep-25 |
| Unknown* | 25,000 | 517.00p | Ordinary |
16:28:26 - 12-Sep-25 |
| Sell* | 366 | 516.609p | Ordinary |
16:18:54 - 12-Sep-25 |
| Sell* | 1,934 | 516.7974p | Ordinary |
16:18:32 - 12-Sep-25 |
| Sell* | 14 | 516.00p | Automatic Execution |
16:12:07 - 12-Sep-25 |
| Sell* | 336 | 518.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Sell* | 5,300 | 518.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Unknown* | 3,503 | 519.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Sell* | 16 | 519.00p | Automatic Execution |
15:31:33 - 12-Sep-25 |
| Sell* | 45 | 519.01p | Ordinary |
15:24:57 - 12-Sep-25 |
| Sell* | 14 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Sell* | 145 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Sell* | 125 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Sell* | 300 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Sell* | 300 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Sell* | 300 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Buy* | 94 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Buy* | 189 | 519.00p | Automatic Execution |
15:24:45 - 12-Sep-25 |
| Sell* | 14 | 518.00p | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,968 | 519.00p | Automatic Execution |
15:05:36 - 12-Sep-25 |
| Sell* | 546 | 519.00p | Automatic Execution |
15:05:36 - 12-Sep-25 |
| Sell* | 86 | 519.00p | Automatic Execution |
15:05:36 - 12-Sep-25 |
| Buy* | 181 | 518.00p | Automatic Execution |
13:29:59 - 12-Sep-25 |
| Buy* | 6 | 518.00p | Automatic Execution |
13:29:59 - 12-Sep-25 |
| Buy* | 5,000 | 518.00p | Automatic Execution |
13:29:59 - 12-Sep-25 |
| Unknown* | 0 | 518.00p | SI Trade |
13:14:13 - 12-Sep-25 |
| Sell* | 191 | 517.3999p | Ordinary |
13:01:34 - 12-Sep-25 |
| Sell* | 424 | 515.00p | Automatic Execution |
11:30:59 - 12-Sep-25 |
| Sell* | 350 | 515.00p | Automatic Execution |
11:30:59 - 12-Sep-25 |
| Sell* | 818 | 515.444p | Negotiated Trade |
11:30:53 - 12-Sep-25 |
| Sell* | 1,279 | 515.6092p | Ordinary |
10:38:13 - 12-Sep-25 |
| Sell* | 307 | 514.999p | Negotiated Trade |
10:16:29 - 12-Sep-25 |
| Sell* | 494 | 514.999p | Negotiated Trade |
10:16:29 - 12-Sep-25 |
| Sell* | 16 | 514.00p | Automatic Execution |
10:09:57 - 12-Sep-25 |
| Sell* | 16 | 514.00p | Automatic Execution |
10:09:57 - 12-Sep-25 |
| Sell* | 300 | 514.87p | Ordinary |
10:04:59 - 12-Sep-25 |
| Unknown* | 2,085 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 12 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 288 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 198 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 102 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 4,286 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 197 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
09:43:38 - 12-Sep-25 |
| Sell* | 1,342 | 513.894p | Negotiated Trade |
09:43:27 - 12-Sep-25 |
| Buy* | 24 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 276 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 24 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Buy* | 133 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 167 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 133 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 133 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 57 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 110 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Buy* | 290 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Buy* | 400 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Buy* | 344 | 516.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Buy* | 38 | 515.00p | Automatic Execution |
09:43:19 - 12-Sep-25 |
| Sell* | 20,310 | 513.50p | Ordinary |
09:42:28 - 12-Sep-25 |
| Sell* | 19 | 514.00p | Automatic Execution |
09:41:00 - 12-Sep-25 |
| Sell* | 59 | 514.00p | Automatic Execution |
09:41:00 - 12-Sep-25 |
| Sell* | 547 | 514.904p | Negotiated Trade |
09:40:29 - 12-Sep-25 |
| Sell* | 500 | 514.87p | Ordinary |
09:27:22 - 12-Sep-25 |
| Sell* | 1 | 514.81p | Ordinary |
09:26:14 - 12-Sep-25 |
| Buy* | 193 | 515.00p | Automatic Execution |
09:21:43 - 12-Sep-25 |
| Buy* | 5,022 | 515.00p | Automatic Execution |
09:21:43 - 12-Sep-25 |
| Sell* | 14 | 517.00p | Automatic Execution |
09:14:13 - 12-Sep-25 |
| Buy* | 649 | 517.00p | Automatic Execution |
09:14:13 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
09:14:13 - 12-Sep-25 |
| Unknown* | 649 | 517.00p | Automatic Execution |
09:14:13 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
09:14:13 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
09:14:13 - 12-Sep-25 |
| Sell* | 106 | 517.00p | Automatic Execution |
09:08:16 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
09:08:16 - 12-Sep-25 |
| Sell* | 14 | 517.393p | Negotiated Trade |
09:01:24 - 12-Sep-25 |
| Sell* | 83 | 517.306p | Negotiated Trade |
08:56:12 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
08:52:03 - 12-Sep-25 |
| Sell* | 184 | 517.00p | Automatic Execution |
08:52:03 - 12-Sep-25 |
| Sell* | 16 | 517.00p | Automatic Execution |
08:52:03 - 12-Sep-25 |
| Sell* | 7 | 517.00p | Automatic Execution |
08:52:03 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
08:52:03 - 12-Sep-25 |
| Sell* | 1,207 | 517.00p | SI Trade |
08:49:40 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
08:49:40 - 12-Sep-25 |
| Unknown* | 4,988 | 517.00p | Automatic Execution |
08:49:40 - 12-Sep-25 |
| Sell* | 408 | 517.00p | Automatic Execution |
08:49:40 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
08:49:40 - 12-Sep-25 |
| Sell* | 395 | 517.00p | Automatic Execution |
08:42:11 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
08:42:11 - 12-Sep-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
08:22:28 - 12-Sep-25 |