Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 663 467.5404p Ordinary
 10:57:36 - 31-Mar-25
Buy* 101 469.70p Ordinary
 10:57:36 - 31-Mar-25
Unknown* 0 472.00p SI Trade
 10:47:29 - 31-Mar-25
Buy* 1 472.00p SI Trade
 10:45:59 - 31-Mar-25
Buy* 1 472.00p SI Trade
 10:45:45 - 31-Mar-25
Buy* 422 469.9705p Ordinary
 10:45:00 - 31-Mar-25
Sell* 428 467.5455p Ordinary
 10:42:27 - 31-Mar-25
Unknown* 0 472.00p SI Trade
 10:32:02 - 31-Mar-25
Buy* 44 469.975p Ordinary
 10:17:03 - 31-Mar-25
Sell* 630 467.5455p Ordinary
 10:16:40 - 31-Mar-25
Unknown* 0 472.00p SI Trade
 10:00:18 - 31-Mar-25
Sell* 556 467.5455p Ordinary
 09:56:52 - 31-Mar-25
Sell* 573 467.545p Ordinary
 09:50:44 - 31-Mar-25
Unknown* 0 472.00p SI Trade
 09:49:14 - 31-Mar-25
Sell* 539 467.545p Ordinary
 09:33:28 - 31-Mar-25
Sell* 1,272 467.5045p Ordinary
 09:33:09 - 31-Mar-25
Sell* 1,181 467.50p Ordinary
 08:53:15 - 31-Mar-25
Unknown* 0 472.00p SI Trade
 08:46:48 - 31-Mar-25
Sell* 750 470.00p Automatic Execution
 08:32:20 - 31-Mar-25
Sell* 3,176 470.005p Ordinary
 08:27:48 - 31-Mar-25
Unknown* 0 475.00p SI Trade
 08:27:07 - 31-Mar-25
Buy* 1 475.00p SI Trade
 08:25:28 - 31-Mar-25
Buy* 1 475.00p SI Trade
 08:25:26 - 31-Mar-25
Unknown* 0 475.00p SI Trade
 08:24:14 - 31-Mar-25
Buy* 1,305 475.058p Ordinary
 08:08:33 - 31-Mar-25
Sell* 400 470.00p Ordinary
 08:00:31 - 31-Mar-25
Sell* 662 470.022p Ordinary
 08:00:31 - 31-Mar-25
Unknown* 37,900 475.82982p Negotiated Trade
 16:43:10 - 28-Mar-25
Buy* 345 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 474 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 87 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:38:06 - 28-Mar-25
Buy* 340 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 480 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 90 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:37:55 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:35:23 - 28-Mar-25
Buy* 300 476.50p Automatic Execution
 16:35:23 - 28-Mar-25
Sell* 18,876 476.50p Uncrossing Trade
 16:35:23 - 28-Mar-25
Buy* 300 477.00p Automatic Execution
 16:29:25 - 28-Mar-25
Sell* 1 477.00p Automatic Execution
 16:29:13 - 28-Mar-25
Sell* 166 478.00p Automatic Execution
 16:28:49 - 28-Mar-25
Sell* 83 478.00p Automatic Execution
 16:28:49 - 28-Mar-25
Sell* 2,461 478.00p Ordinary
 16:14:47 - 28-Mar-25
Sell* 91 479.00p Automatic Execution
 15:57:58 - 28-Mar-25
Buy* 622 480.50p Automatic Execution
 15:48:14 - 28-Mar-25
Sell* 21 480.50p Automatic Execution
 15:48:14 - 28-Mar-25
Sell* 300 480.50p Automatic Execution
 15:48:14 - 28-Mar-25
Sell* 3,308 480.30p Ordinary
 15:48:08 - 28-Mar-25
Buy* 186 480.825p Ordinary
 15:29:51 - 28-Mar-25
Sell* 600 480.501p Ordinary
 15:09:14 - 28-Mar-25
Sell* 300 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 3,557 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Sell* 149 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Sell* 151 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Sell* 135 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Sell* 13 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Sell* 152 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Sell* 300 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 1,234 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 292 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 600 480.50p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 13,452 480.00p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 602 480.00p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 284 480.00p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 600 480.00p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 193 480.00p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 650 480.00p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 850 480.00p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 81 479.50p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 193 479.50p Automatic Execution
 15:07:53 - 28-Mar-25
Buy* 290 479.50p Automatic Execution
 15:07:53 - 28-Mar-25
Sell* 598 479.00p Automatic Execution
 15:06:49 - 28-Mar-25
Sell* 295 479.00p Automatic Execution
 15:06:49 - 28-Mar-25
Buy* 1,916 480.00p Automatic Execution
 15:06:49 - 28-Mar-25
Sell* 40 480.00p Automatic Execution
 15:06:49 - 28-Mar-25
Sell* 284 480.00p Automatic Execution
 15:06:49 - 28-Mar-25
Sell* 16 480.00p Automatic Execution
 15:00:37 - 28-Mar-25
Sell* 284 480.00p Automatic Execution
 15:00:37 - 28-Mar-25
Sell* 16 480.00p Automatic Execution
 15:00:37 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:42:35 - 28-Mar-25
Buy* 300 480.00p Automatic Execution
 14:42:24 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:42:24 - 28-Mar-25
Buy* 300 480.00p Automatic Execution
 14:42:24 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:42:24 - 28-Mar-25
Buy* 3,611 480.00p Automatic Execution
 14:42:24 - 28-Mar-25
Sell* 89 480.00p Automatic Execution
 14:42:24 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:42:24 - 28-Mar-25
Sell* 4,000 479.80p Ordinary
 14:42:12 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:40:08 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:40:04 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:40:04 - 28-Mar-25
Buy* 300 480.00p Automatic Execution
 14:40:04 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:40:04 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:40:04 - 28-Mar-25
Buy* 2,700 480.00p Automatic Execution
 14:40:04 - 28-Mar-25
Sell* 3,000 479.80p Ordinary
 14:39:58 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:49 - 28-Mar-25
Buy* 7,994 480.00p Automatic Execution
 14:39:49 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:49 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Buy* 1,309 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Sell* 300 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Buy* 298 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Buy* 130 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Buy* 142 480.00p Automatic Execution
 14:39:09 - 28-Mar-25
Sell* 300 479.00p Automatic Execution
 14:03:45 - 28-Mar-25
FTSE 100 Latest
Value8,557.31
Change-101.54