| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,802 | 515.7448p | Suspected BUY Trade |
16:40:23 - 30-May-25 |
| Sell* | 11,362 | 516.00p | Uncrossing Trade |
16:35:18 - 30-May-25 |
| Sell* | 136 | 516.00p | Automatic Execution |
16:20:01 - 30-May-25 |
| Sell* | 774 | 516.35p | Negotiated Trade |
15:52:37 - 30-May-25 |
| Buy* | 1,700 | 516.00p | Automatic Execution |
15:49:38 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:49:38 - 30-May-25 |
| Sell* | 252 | 516.00p | Automatic Execution |
15:47:37 - 30-May-25 |
| Sell* | 14 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Sell* | 34 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Buy* | 1,100 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Buy* | 1,631 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Sell* | 286 | 516.00p | Automatic Execution |
15:45:30 - 30-May-25 |
| Sell* | 14 | 516.00p | Automatic Execution |
15:45:10 - 30-May-25 |
| Sell* | 119 | 516.00p | Automatic Execution |
15:45:10 - 30-May-25 |
| Sell* | 93 | 516.00p | Automatic Execution |
15:45:10 - 30-May-25 |
| Sell* | 2,618 | 516.12p | Ordinary |
15:44:55 - 30-May-25 |
| Sell* | 88 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Unknown* | 814 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Buy* | 142 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Buy* | 316 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Buy* | 1,057 | 516.00p | Automatic Execution |
15:44:54 - 30-May-25 |
| Sell* | 294 | 515.12p | Ordinary |
15:18:31 - 30-May-25 |
| Sell* | 14 | 515.00p | Automatic Execution |
15:14:12 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
15:07:49 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
15:07:49 - 30-May-25 |
| Buy* | 737 | 515.00p | Automatic Execution |
15:07:49 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
15:07:49 - 30-May-25 |
| Sell* | 239 | 515.12p | Ordinary |
15:01:15 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
14:47:22 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
14:47:22 - 30-May-25 |
| Buy* | 887 | 515.00p | Automatic Execution |
14:47:22 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
14:47:22 - 30-May-25 |
| Sell* | 250 | 515.12p | Ordinary |
14:43:44 - 30-May-25 |
| Sell* | 361 | 515.12p | Ordinary |
14:42:31 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
14:33:37 - 30-May-25 |
| Sell* | 144 | 515.00p | Automatic Execution |
14:33:37 - 30-May-25 |
| Sell* | 79 | 515.00p | Automatic Execution |
14:33:37 - 30-May-25 |
| Sell* | 112 | 515.00p | Automatic Execution |
14:21:13 - 30-May-25 |
| Sell* | 711 | 515.12p | Ordinary |
14:16:49 - 30-May-25 |
| Sell* | 109 | 515.00p | Automatic Execution |
14:12:53 - 30-May-25 |
| Unknown* | 0 | 516.00p | SI Trade |
14:00:21 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:28:01 - 30-May-25 |
| Sell* | 2,361 | 515.307p | Negotiated Trade |
13:21:23 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:11:55 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:00:18 - 30-May-25 |
| Unknown* | 311 | 515.00p | Automatic Execution |
13:00:18 - 30-May-25 |
| Sell* | 210 | 515.00p | Automatic Execution |
13:00:18 - 30-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
13:00:18 - 30-May-25 |
| Sell* | 5,823 | 515.36p | Ordinary |
12:23:16 - 30-May-25 |
| Sell* | 928 | 515.3615p | Ordinary |
11:59:51 - 30-May-25 |
| Sell* | 1,040 | 515.363p | Ordinary |
11:54:22 - 30-May-25 |
| Buy* | 143 | 517.10p | Ordinary |
11:35:58 - 30-May-25 |
| Sell* | 18 | 516.00p | SI Trade |
11:27:49 - 30-May-25 |
| Sell* | 42 | 516.00p | SI Trade |
11:22:50 - 30-May-25 |
| Sell* | 97 | 517.12p | Ordinary |
10:45:47 - 30-May-25 |
| Sell* | 122 | 517.24p | Ordinary |
10:13:57 - 30-May-25 |
| Buy* | 13 | 519.00p | SI Trade |
10:13:11 - 30-May-25 |
| Buy* | 1 | 519.00p | SI Trade |
10:13:00 - 30-May-25 |
| Buy* | 2,343 | 518.00p | Automatic Execution |
09:16:54 - 30-May-25 |
| Unknown* | 0 | 515.00p | SI Trade |
09:13:02 - 30-May-25 |
| Sell* | 8,900 | 516.095p | Negotiated Trade |
09:04:13 - 30-May-25 |
| Buy* | 2,657 | 518.00p | Automatic Execution |
09:03:22 - 30-May-25 |
| Buy* | 5,000 | 515.00p | Automatic Execution |
09:03:22 - 30-May-25 |
| Unknown* | 0 | 514.00p | SI Trade |
08:58:53 - 30-May-25 |
| Sell* | 300 | 514.00p | Automatic Execution |
08:56:55 - 30-May-25 |
| Sell* | 300 | 514.00p | Automatic Execution |
08:56:55 - 30-May-25 |
| Sell* | 300 | 514.00p | Automatic Execution |
08:56:55 - 30-May-25 |
| Sell* | 300 | 514.00p | Automatic Execution |
08:56:55 - 30-May-25 |
| Buy* | 55 | 511.85p | Ordinary |
08:22:10 - 30-May-25 |
| Buy* | 193 | 510.95p | Ordinary |
08:00:39 - 30-May-25 |
| Buy* | 9,058 | 514.6089p | Suspected BUY Trade |
16:38:45 - 29-May-25 |
| Buy* | 964 | 513.00p | Automatic Execution |
16:36:41 - 29-May-25 |
| Sell* | 328 | 513.00p | Automatic Execution |
16:36:41 - 29-May-25 |
| Sell* | 770 | 513.00p | Automatic Execution |
16:36:41 - 29-May-25 |
| Sell* | 242 | 513.00p | Automatic Execution |
16:36:41 - 29-May-25 |
| Sell* | 5,525 | 513.00p | Uncrossing Trade |
16:35:07 - 29-May-25 |
| Buy* | 14 | 515.00p | Automatic Execution |
16:29:46 - 29-May-25 |
| Sell* | 300 | 514.00p | Automatic Execution |
16:20:08 - 29-May-25 |
| Sell* | 289 | 513.76p | Ordinary |
16:08:37 - 29-May-25 |
| Sell* | 1,536 | 514.153p | Ordinary |
15:57:02 - 29-May-25 |
| Sell* | 14 | 513.00p | Automatic Execution |
15:28:32 - 29-May-25 |
| Sell* | 481 | 514.1363p | Ordinary |
15:09:31 - 29-May-25 |
| Buy* | 172 | 515.00p | Automatic Execution |
15:04:05 - 29-May-25 |
| Buy* | 188 | 515.00p | Automatic Execution |
15:04:05 - 29-May-25 |
| Sell* | 1,000 | 514.14p | Ordinary |
14:09:10 - 29-May-25 |
| Sell* | 1,000 | 514.14p | Ordinary |
14:05:29 - 29-May-25 |
| Sell* | 1,750 | 515.1527p | Ordinary |
12:12:17 - 29-May-25 |
| Buy* | 223 | 515.561p | Suspected BUY Trade |
12:11:05 - 29-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
11:59:10 - 29-May-25 |
| Buy* | 267 | 516.00p | Automatic Execution |
11:59:10 - 29-May-25 |
| Sell* | 55 | 516.00p | Automatic Execution |
11:59:10 - 29-May-25 |
| Sell* | 279 | 516.12p | Ordinary |
11:54:33 - 29-May-25 |
| Sell* | 200 | 516.12p | Ordinary |
11:26:36 - 29-May-25 |
| Sell* | 385 | 516.2856p | Ordinary |
11:25:17 - 29-May-25 |
| Sell* | 1,924 | 516.12p | Ordinary |
11:22:14 - 29-May-25 |
| Sell* | 400 | 516.12p | Ordinary |
11:18:40 - 29-May-25 |
| Sell* | 387 | 516.287p | Negotiated Trade |
10:54:22 - 29-May-25 |
| Sell* | 245 | 516.00p | Automatic Execution |
10:52:25 - 29-May-25 |
| Sell* | 73 | 516.38p | Ordinary |
10:32:16 - 29-May-25 |
| Sell* | 142 | 516.363p | Negotiated Trade |
10:28:14 - 29-May-25 |
| Sell* | 112 | 516.38p | Ordinary |
10:21:15 - 29-May-25 |
| Sell* | 911 | 516.12p | Ordinary |
10:15:44 - 29-May-25 |
| Sell* | 112 | 516.359p | Negotiated Trade |
10:14:35 - 29-May-25 |
| Sell* | 570 | 516.12p | Ordinary |
10:09:51 - 29-May-25 |
| Sell* | 250 | 516.00p | Automatic Execution |
09:52:15 - 29-May-25 |
| Sell* | 25 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 25 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 225 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 75 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 300 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Buy* | 600 | 516.00p | Automatic Execution |
09:28:21 - 29-May-25 |
| Sell* | 2 | 515.12p | Ordinary |
09:27:31 - 29-May-25 |
| Sell* | 15 | 515.00p | Automatic Execution |
09:20:14 - 29-May-25 |
| Sell* | 300 | 515.00p | Automatic Execution |
09:20:14 - 29-May-25 |
| Sell* | 1 | 515.00p | Automatic Execution |
09:20:14 - 29-May-25 |
| Sell* | 143 | 515.00p | Automatic Execution |
09:20:14 - 29-May-25 |
| Sell* | 285 | 515.00p | Automatic Execution |
09:20:14 - 29-May-25 |
| Unknown* | 0 | 517.00p | SI Trade |
09:14:03 - 29-May-25 |
| Sell* | 1 | 514.00p | Automatic Execution |
09:14:03 - 29-May-25 |
| Sell* | 33 | 514.00p | Automatic Execution |
09:14:03 - 29-May-25 |
| Sell* | 28 | 515.52p | Ordinary |
09:00:40 - 29-May-25 |
| Buy* | 656 | 515.00p | Automatic Execution |
08:59:43 - 29-May-25 |
| Sell* | 1,727 | 514.50p | Ordinary |
08:59:32 - 29-May-25 |
| Sell* | 311 | 514.809p | Negotiated Trade |
08:42:38 - 29-May-25 |
| Buy* | 425 | 513.00p | Automatic Execution |
16:29:39 - 28-May-25 |
| Sell* | 1,104 | 512.1803p | Ordinary |
16:28:34 - 28-May-25 |
| Buy* | 46 | 513.00p | Automatic Execution |
16:21:11 - 28-May-25 |
| Buy* | 184 | 513.00p | Automatic Execution |
16:21:11 - 28-May-25 |
| Buy* | 2 | 513.00p | Automatic Execution |
16:21:11 - 28-May-25 |
| Buy* | 72 | 513.00p | Automatic Execution |
16:21:11 - 28-May-25 |
| Buy* | 290 | 512.00p | Automatic Execution |
16:20:24 - 28-May-25 |
| Sell* | 274 | 513.00p | SI Trade |
16:19:57 - 28-May-25 |
| Sell* | 2,882 | 515.00p | Automatic Execution |
16:16:30 - 28-May-25 |
| Sell* | 325 | 515.00p | Automatic Execution |
16:16:30 - 28-May-25 |
| Sell* | 68 | 515.00p | Automatic Execution |
16:15:26 - 28-May-25 |
| Sell* | 107 | 515.00p | Automatic Execution |
16:14:46 - 28-May-25 |
| Sell* | 167 | 515.00p | Automatic Execution |
16:10:56 - 28-May-25 |
| Sell* | 159 | 515.00p | Automatic Execution |
16:10:56 - 28-May-25 |
| Sell* | 160 | 515.00p | Automatic Execution |
16:02:36 - 28-May-25 |
| Sell* | 14 | 515.00p | Automatic Execution |
15:57:24 - 28-May-25 |
| Sell* | 49 | 515.00p | Automatic Execution |
15:53:06 - 28-May-25 |
| Sell* | 108 | 515.00p | Automatic Execution |
15:53:06 - 28-May-25 |
| Sell* | 350 | 515.12p | Ordinary |
15:44:29 - 28-May-25 |
| Buy* | 229 | 516.00p | Automatic Execution |
15:39:26 - 28-May-25 |
| Buy* | 188 | 516.00p | Automatic Execution |
15:39:26 - 28-May-25 |
| Sell* | 200 | 515.00p | Automatic Execution |
15:25:16 - 28-May-25 |
| Sell* | 779 | 515.06p | Ordinary |
15:12:13 - 28-May-25 |
| Sell* | 178 | 515.00p | Automatic Execution |
15:10:46 - 28-May-25 |
| Sell* | 14 | 515.00p | Automatic Execution |
15:10:45 - 28-May-25 |
| Sell* | 486 | 515.00p | Automatic Execution |
15:10:45 - 28-May-25 |
| Sell* | 14 | 515.00p | Automatic Execution |
15:10:45 - 28-May-25 |
| Buy* | 99 | 515.00p | Automatic Execution |
15:01:10 - 28-May-25 |
| Sell* | 334 | 515.00p | Automatic Execution |
15:01:10 - 28-May-25 |
| Sell* | 1,960 | 515.06p | Ordinary |
15:01:08 - 28-May-25 |
| Sell* | 166 | 515.00p | Automatic Execution |
14:57:46 - 28-May-25 |
| Sell* | 411 | 515.00p | Automatic Execution |
14:53:34 - 28-May-25 |
| Sell* | 89 | 515.00p | Automatic Execution |
14:53:20 - 28-May-25 |
| Buy* | 118 | 515.00p | Automatic Execution |
14:45:46 - 28-May-25 |
| Sell* | 39 | 515.00p | Automatic Execution |
14:45:46 - 28-May-25 |
| Sell* | 461 | 515.00p | Automatic Execution |
14:41:19 - 28-May-25 |
| Buy* | 38 | 516.00p | SI Trade |
14:33:06 - 28-May-25 |
| Sell* | 295 | 515.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Sell* | 205 | 515.00p | Automatic Execution |
14:33:06 - 28-May-25 |
| Unknown* | 243 | 515.00p | Automatic Execution |
14:18:40 - 28-May-25 |
| Sell* | 500 | 515.00p | Automatic Execution |
14:18:40 - 28-May-25 |
| Buy* | 72 | 515.00p | Automatic Execution |
14:18:40 - 28-May-25 |
| Buy* | 98 | 515.00p | Automatic Execution |
14:18:40 - 28-May-25 |
| Buy* | 1,869 | 515.00p | Automatic Execution |
14:18:40 - 28-May-25 |
| Sell* | 384 | 514.0601p | Ordinary |
14:13:25 - 28-May-25 |
| Sell* | 5,837 | 514.1202p | Ordinary |
13:56:43 - 28-May-25 |
| Sell* | 706 | 514.0601p | Ordinary |
12:35:42 - 28-May-25 |
| Sell* | 1,260 | 514.00p | SI Trade |
12:35:17 - 28-May-25 |
| Sell* | 70 | 514.00p | Automatic Execution |
12:26:28 - 28-May-25 |
| Sell* | 2,599 | 514.12p | Ordinary |
11:51:22 - 28-May-25 |
| Sell* | 1,500 | 514.76p | Ordinary |
11:13:31 - 28-May-25 |
| Sell* | 1,328 | 514.12p | Ordinary |
11:10:37 - 28-May-25 |
| Sell* | 401 | 514.12p | Ordinary |
11:10:12 - 28-May-25 |
| Sell* | 2,132 | 514.12p | Ordinary |
11:06:58 - 28-May-25 |
| Buy* | 274 | 515.00p | Automatic Execution |
10:50:26 - 28-May-25 |
| Buy* | 277 | 515.00p | Automatic Execution |
10:50:26 - 28-May-25 |
| Sell* | 274 | 513.00p | SI Trade |
10:47:55 - 28-May-25 |
| Buy* | 2,429 | 517.00p | Automatic Execution |
10:36:08 - 28-May-25 |
| Sell* | 300 | 517.00p | Automatic Execution |
10:36:08 - 28-May-25 |
| Sell* | 14,201 | 516.25p | Ordinary |
10:35:35 - 28-May-25 |
| Buy* | 196 | 517.00p | Automatic Execution |
10:30:55 - 28-May-25 |
| Sell* | 52 | 517.00p | Automatic Execution |
10:30:55 - 28-May-25 |
| Sell* | 26 | 517.00p | Automatic Execution |
10:30:55 - 28-May-25 |
| Sell* | 274 | 517.00p | Automatic Execution |
10:22:01 - 28-May-25 |
| Sell* | 231 | 517.00p | Automatic Execution |
10:21:02 - 28-May-25 |
| Sell* | 68 | 517.00p | Automatic Execution |
10:21:02 - 28-May-25 |
| Sell* | 5,118 | 517.06p | Ordinary |
10:14:32 - 28-May-25 |