Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Uk Sm. (AUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,833 515.905p Ordinary
 09:26:52 - 12-Jan-26
Sell* 7 515.00p SI Trade
 09:23:30 - 12-Jan-26
Sell* 39 515.425p Negotiated Trade
 09:19:12 - 12-Jan-26
Sell* 3,402 515.453p Ordinary
 09:15:34 - 12-Jan-26
Sell* 1,143 515.453p Ordinary
 09:04:42 - 12-Jan-26
Sell* 300 515.00p Automatic Execution
 09:03:17 - 12-Jan-26
Sell* 1,640 516.35p Ordinary
 08:48:09 - 12-Jan-26
Sell* 185 516.35p Ordinary
 08:41:00 - 12-Jan-26
Sell* 346 516.35p Ordinary
 08:36:17 - 12-Jan-26
Sell* 57 515.94p Ordinary
 08:30:23 - 12-Jan-26
Sell* 10 511.13p Ordinary
 08:11:21 - 12-Jan-26
Sell* 185 511.40p Ordinary
 08:09:38 - 12-Jan-26
Sell* 195 510.2596p Ordinary
 08:08:51 - 12-Jan-26
Sell* 8 511.88p Ordinary
 08:04:58 - 12-Jan-26
Buy* 48 519.00p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 519.00p SI Trade
 08:00:31 - 12-Jan-26
Buy* 355 519.00p Automatic Execution
 08:00:31 - 12-Jan-26
Buy* 92 518.00p Automatic Execution
 08:00:31 - 12-Jan-26
Buy* 7 519.00p SI Trade
 08:00:31 - 12-Jan-26
Unknown* 0 519.00p SI Trade
 08:00:31 - 12-Jan-26
Buy* 9 519.00p SI Trade
 08:00:31 - 12-Jan-26
Sell* 621 511.128p Negotiated Trade
 08:00:20 - 12-Jan-26
Sell* 335 512.85p Ordinary
 08:00:20 - 12-Jan-26
Sell* 229 510.2931p Negotiated Trade
 08:00:19 - 12-Jan-26
Unknown* 2,159 515.00p Ordinary
 17:32:25 - 09-Jan-26
Unknown* 8,159 509.05998p Negotiated Trade
 16:45:49 - 09-Jan-26
Buy* 61,000 514.3259p Suspected BUY Trade
 16:37:44 - 09-Jan-26
Buy* 1,471 516.00p Automatic Execution
 16:20:00 - 09-Jan-26
Buy* 430 516.00p Automatic Execution
 16:20:00 - 09-Jan-26
Sell* 800 515.32p Ordinary
 16:19:51 - 09-Jan-26
Sell* 2 515.00p Automatic Execution
 16:18:05 - 09-Jan-26
Sell* 172 515.00p Automatic Execution
 16:17:22 - 09-Jan-26
Sell* 368 515.3153p Ordinary
 16:12:49 - 09-Jan-26
Sell* 192 513.95p Ordinary
 16:00:21 - 09-Jan-26
Sell* 385 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 66 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 85 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Buy* 279 515.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 24,700 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 300 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 222 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 370 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 213 514.00p Automatic Execution
 15:53:58 - 09-Jan-26
Buy* 508 515.00p Automatic Execution
 15:53:58 - 09-Jan-26
Buy* 4,492 515.00p Automatic Execution
 15:53:58 - 09-Jan-26
Buy* 1,203 515.00p Automatic Execution
 15:53:58 - 09-Jan-26
Buy* 181 515.00p Automatic Execution
 15:53:58 - 09-Jan-26
Sell* 1,665 513.64p Ordinary
 15:52:21 - 09-Jan-26
Sell* 386 514.00p Automatic Execution
 15:40:49 - 09-Jan-26
Sell* 83 514.00p Automatic Execution
 15:40:49 - 09-Jan-26
Buy* 1,471 515.00p Automatic Execution
 15:40:49 - 09-Jan-26
Buy* 392 515.00p Automatic Execution
 15:40:49 - 09-Jan-26
Buy* 5,000 515.00p Automatic Execution
 15:40:49 - 09-Jan-26
Buy* 1,257 515.00p Automatic Execution
 15:40:49 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Buy* 414 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Buy* 3,500 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Buy* 6,169 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Buy* 101 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 199 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 101 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Buy* 199 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 101 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 199 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 300 515.00p Automatic Execution
 15:10:40 - 09-Jan-26
Unknown* 123 515.00p SI Trade
 14:59:31 - 09-Jan-26
Sell* 1,572 514.95p Ordinary
 14:53:26 - 09-Jan-26
Sell* 1,572 514.96p Ordinary
 14:53:25 - 09-Jan-26
Unknown* 0 517.00p SI Trade
 14:50:50 - 09-Jan-26
Unknown* 0 517.00p SI Trade
 14:50:50 - 09-Jan-26
Sell* 1,939 514.96p Ordinary
 14:27:10 - 09-Jan-26
Sell* 3,800 515.00p Automatic Execution
 14:22:09 - 09-Jan-26
Buy* 1,471 516.00p Automatic Execution
 14:13:07 - 09-Jan-26
Buy* 2,800 516.00p Automatic Execution
 14:13:07 - 09-Jan-26
Sell* 61,675 514.00p Negotiated Trade
 13:51:10 - 09-Jan-26
Unknown* 61,675 514.00p Negotiated Trade
 13:51:10 - 09-Jan-26
Buy* 1,597 514.00p Automatic Execution
 13:51:05 - 09-Jan-26
Sell* 245 514.00p Automatic Execution
 13:50:15 - 09-Jan-26
Sell* 300 514.00p Automatic Execution
 13:50:15 - 09-Jan-26
Unknown* 12,515 514.00p OTC Trade
 13:50:14 - 09-Jan-26
Sell* 12,515 514.00p SI Trade
 13:50:14 - 09-Jan-26
Sell* 408 514.00p Automatic Execution
 13:50:14 - 09-Jan-26
Sell* 300 514.00p Automatic Execution
 13:50:14 - 09-Jan-26
Sell* 983 514.00p Automatic Execution
 13:50:14 - 09-Jan-26
Sell* 6,317 514.00p Automatic Execution
 13:50:14 - 09-Jan-26
Sell* 87 514.00p Automatic Execution
 13:50:14 - 09-Jan-26
Unknown* 1,396 515.50p SI Trade
 13:49:24 - 09-Jan-26
Buy* 1,471 516.00p Automatic Execution
 13:31:01 - 09-Jan-26
Buy* 750 516.00p Automatic Execution
 13:31:01 - 09-Jan-26
Buy* 750 516.00p Automatic Execution
 13:31:01 - 09-Jan-26
Buy* 605 516.00p Automatic Execution
 13:31:01 - 09-Jan-26
Buy* 895 516.00p Automatic Execution
 13:31:01 - 09-Jan-26
Buy* 1,044 515.00p Automatic Execution
 13:19:38 - 09-Jan-26
Buy* 176 515.00p Automatic Execution
 13:19:38 - 09-Jan-26
Buy* 437 514.00p Automatic Execution
 13:19:37 - 09-Jan-26
Buy* 1,043 514.00p Automatic Execution
 13:19:37 - 09-Jan-26
Buy* 264 514.00p Automatic Execution
 13:19:37 - 09-Jan-26
Buy* 1,100 514.00p Automatic Execution
 13:19:37 - 09-Jan-26
Buy* 3,900 514.00p Automatic Execution
 13:19:37 - 09-Jan-26
Buy* 8,110 513.51p Ordinary
 13:11:40 - 09-Jan-26
Buy* 14 513.51p Ordinary
 12:54:25 - 09-Jan-26
Unknown* 2,500 513.50p Negotiated Trade
 12:45:58 - 09-Jan-26
Unknown* 791 513.50p Negotiated Trade
 12:39:19 - 09-Jan-26
Sell* 194 513.499p Ordinary
 12:36:08 - 09-Jan-26
Sell* 61,675 513.00p Negotiated Trade
 12:28:21 - 09-Jan-26
Sell* 427 513.4501p Ordinary
 12:19:52 - 09-Jan-26
Sell* 5,000 513.4501p Ordinary
 11:53:03 - 09-Jan-26
Sell* 3,900 513.4501p Ordinary
 11:50:20 - 09-Jan-26
Sell* 1,000 513.4501p Ordinary
 11:46:05 - 09-Jan-26
Sell* 1,302 513.4501p Ordinary
 11:29:52 - 09-Jan-26
Sell* 8,151 513.4999p Ordinary
 11:08:38 - 09-Jan-26
Sell* 4,000 513.4501p Ordinary
 10:57:22 - 09-Jan-26
Sell* 15 513.38p Ordinary
 10:45:45 - 09-Jan-26
Sell* 1,000 513.45p Ordinary
 10:40:48 - 09-Jan-26
Sell* 1,000 513.45p Ordinary
 10:38:43 - 09-Jan-26
Sell* 5 513.00p Automatic Execution
 10:30:28 - 09-Jan-26
Sell* 73 513.45p Ordinary
 10:14:03 - 09-Jan-26
Sell* 300 513.00p Automatic Execution
 10:11:11 - 09-Jan-26
Sell* 300 513.00p Automatic Execution
 10:11:11 - 09-Jan-26
Buy* 33 513.00p Automatic Execution
 10:11:11 - 09-Jan-26
Buy* 1,079 513.00p Automatic Execution
 10:11:11 - 09-Jan-26
Sell* 4,000 511.911p Ordinary
 09:52:37 - 09-Jan-26
Sell* 3,092 511.911p Ordinary
 09:51:55 - 09-Jan-26
Buy* 1 513.00p SI Trade
 09:41:19 - 09-Jan-26
Buy* 3 512.00p Automatic Execution
 09:32:10 - 09-Jan-26
Buy* 2,401 512.00p Automatic Execution
 09:32:10 - 09-Jan-26
Buy* 2,599 512.00p Automatic Execution
 09:32:10 - 09-Jan-26
Buy* 5,000 511.00p Automatic Execution
 09:28:08 - 09-Jan-26
Buy* 2 513.00p SI Trade
 09:00:39 - 09-Jan-26
Buy* 1 513.00p SI Trade
 09:00:39 - 09-Jan-26
Unknown* 0 502.00p SI Trade
 09:00:39 - 09-Jan-26
Unknown* 0 513.00p SI Trade
 09:00:39 - 09-Jan-26
Sell* 3 502.00p SI Trade
 09:00:39 - 09-Jan-26
Sell* 2,093 507.40p Ordinary
 08:33:51 - 09-Jan-26
Sell* 61 506.72p Ordinary
 08:06:01 - 09-Jan-26
Sell* 3,278 504.9014p Ordinary
 08:00:28 - 09-Jan-26
Sell* 722 504.9014p Ordinary
 08:00:28 - 09-Jan-26
Sell* 1,689 505.03p Ordinary
 08:00:28 - 09-Jan-26
Unknown* 28 507.50p Ordinary
 08:00:28 - 09-Jan-26
Unknown* 61,675 513.00p Negotiated Trade
 07:00:55 - 09-Jan-26
Unknown* 164,900 510.3544p Negotiated Trade
 16:38:02 - 08-Jan-26
Buy* 25,000 513.00p Ordinary
 16:36:09 - 08-Jan-26
Unknown* 19,098 509.9895p Negotiated Trade
 16:36:09 - 08-Jan-26
Unknown* 2,557 509.9895p Negotiated Trade
 16:36:09 - 08-Jan-26
Unknown* 12,847 509.9895p Negotiated Trade
 16:36:09 - 08-Jan-26
Unknown* 15,498 509.9895p Negotiated Trade
 16:36:09 - 08-Jan-26
Buy* 61,024 513.00p Suspected BUY Trade
 16:35:08 - 08-Jan-26
Sell* 600 511.00p Automatic Execution
 16:08:58 - 08-Jan-26
Sell* 300 511.00p Automatic Execution
 16:08:58 - 08-Jan-26
Sell* 9 511.00p SI Trade
 16:03:52 - 08-Jan-26
Sell* 2,591 511.60p Ordinary
 16:01:50 - 08-Jan-26
Buy* 7 512.00p Automatic Execution
 15:58:07 - 08-Jan-26
Buy* 750 512.00p Automatic Execution
 15:58:07 - 08-Jan-26
Buy* 5,000 512.00p Automatic Execution
 15:58:07 - 08-Jan-26
Sell* 1,350 511.30p Ordinary
 15:53:09 - 08-Jan-26
Sell* 136 511.00p Automatic Execution
 15:51:05 - 08-Jan-26
Sell* 164 511.00p Automatic Execution
 15:46:50 - 08-Jan-26
Sell* 94 511.00p Automatic Execution
 15:46:02 - 08-Jan-26
Sell* 206 511.00p Automatic Execution
 15:44:19 - 08-Jan-26
Sell* 95 511.00p Automatic Execution
 15:44:18 - 08-Jan-26
Sell* 384 511.30p Ordinary
 15:39:54 - 08-Jan-26
FTSE 100 Latest
Value10,124.31
Change-0.29