| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,981 | 501.00p | Negotiated Trade |
16:38:32 - 22-Dec-25 |
| Unknown* | 13,646 | 502.00p | Uncrossing Trade |
16:35:21 - 22-Dec-25 |
| Sell* | 119 | 501.10p | Ordinary |
16:21:26 - 22-Dec-25 |
| Sell* | 1,495 | 501.00p | Automatic Execution |
16:13:59 - 22-Dec-25 |
| Sell* | 159 | 501.00p | Automatic Execution |
16:13:59 - 22-Dec-25 |
| Sell* | 300 | 501.00p | Automatic Execution |
16:13:59 - 22-Dec-25 |
| Sell* | 3 | 501.48p | Ordinary |
16:09:14 - 22-Dec-25 |
| Buy* | 10,202 | 501.674p | Suspected BUY Trade |
16:05:59 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:53:03 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
15:45:44 - 22-Dec-25 |
| Buy* | 200 | 501.30p | Ordinary |
15:27:10 - 22-Dec-25 |
| Buy* | 594 | 502.00p | Automatic Execution |
14:30:00 - 22-Dec-25 |
| Buy* | 600 | 501.17p | Ordinary |
14:25:07 - 22-Dec-25 |
| Sell* | 553 | 499.655p | Ordinary |
14:13:29 - 22-Dec-25 |
| Sell* | 1,623 | 499.655p | Ordinary |
14:06:17 - 22-Dec-25 |
| Sell* | 276 | 500.0384p | Ordinary |
14:00:52 - 22-Dec-25 |
| Sell* | 17 | 499.655p | Ordinary |
13:53:14 - 22-Dec-25 |
| Sell* | 810 | 499.655p | Ordinary |
13:44:40 - 22-Dec-25 |
| Sell* | 484 | 499.649p | Negotiated Trade |
13:18:39 - 22-Dec-25 |
| Sell* | 1,495 | 499.50p | Automatic Execution |
13:05:06 - 22-Dec-25 |
| Sell* | 3,000 | 499.18p | Negotiated Trade |
12:36:56 - 22-Dec-25 |
| Sell* | 1,349 | 499.18p | Negotiated Trade |
12:15:30 - 22-Dec-25 |
| Sell* | 600 | 500.322p | Negotiated Trade |
12:02:31 - 22-Dec-25 |
| Buy* | 800 | 500.5605p | Ordinary |
11:26:22 - 22-Dec-25 |
| Sell* | 8,200 | 501.00p | Automatic Execution |
10:49:38 - 22-Dec-25 |
| Sell* | 300 | 501.00p | Automatic Execution |
10:49:38 - 22-Dec-25 |
| Sell* | 4 | 501.00p | Automatic Execution |
10:49:18 - 22-Dec-25 |
| Sell* | 300 | 501.00p | Automatic Execution |
10:49:18 - 22-Dec-25 |
| Sell* | 1,165 | 501.15p | Ordinary |
10:03:11 - 22-Dec-25 |
| Sell* | 1,500 | 501.15p | Ordinary |
10:00:51 - 22-Dec-25 |
| Sell* | 211 | 501.15p | Ordinary |
09:48:41 - 22-Dec-25 |
| Buy* | 900 | 501.00p | Automatic Execution |
09:41:36 - 22-Dec-25 |
| Sell* | 300 | 501.00p | Automatic Execution |
09:41:36 - 22-Dec-25 |
| Sell* | 60 | 502.5411p | Ordinary |
09:38:40 - 22-Dec-25 |
| Sell* | 72 | 502.546p | Negotiated Trade |
09:35:27 - 22-Dec-25 |
| Sell* | 3,250 | 501.6108p | Ordinary |
09:17:35 - 22-Dec-25 |
| Buy* | 197 | 503.127p | Suspected BUY Trade |
08:55:45 - 22-Dec-25 |
| Buy* | 1,986 | 503.513p | Suspected BUY Trade |
08:41:44 - 22-Dec-25 |
| Buy* | 98 | 503.0849p | Ordinary |
08:26:46 - 22-Dec-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:01:24 - 22-Dec-25 |
| Buy* | 1 | 508.00p | SI Trade |
08:01:24 - 22-Dec-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:01:24 - 22-Dec-25 |
| Buy* | 246 | 504.741p | Suspected BUY Trade |
08:00:11 - 22-Dec-25 |
| Sell* | 546 | 498.476p | Negotiated Trade |
08:00:10 - 22-Dec-25 |
| Sell* | 1,139 | 498.476p | Negotiated Trade |
08:00:10 - 22-Dec-25 |
| Sell* | 755 | 501.218p | Negotiated Trade |
08:00:10 - 22-Dec-25 |
| Unknown* | 4,534 | 503.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Unknown* | 36,699 | 503.6812p | Negotiated Trade |
16:40:35 - 19-Dec-25 |
| Sell* | 23,064 | 503.00p | Uncrossing Trade |
16:35:02 - 19-Dec-25 |
| Sell* | 223 | 503.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Sell* | 25 | 503.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Sell* | 16 | 503.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Sell* | 123 | 503.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Sell* | 177 | 503.00p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 264 | 503.00p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 636 | 503.00p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 85 | 503.00p | Automatic Execution |
16:29:06 - 19-Dec-25 |
| Sell* | 215 | 503.00p | Automatic Execution |
16:16:19 - 19-Dec-25 |
| Sell* | 53 | 503.00p | Automatic Execution |
16:16:18 - 19-Dec-25 |
| Sell* | 85 | 503.00p | Automatic Execution |
16:16:18 - 19-Dec-25 |
| Sell* | 215 | 503.00p | Automatic Execution |
16:16:17 - 19-Dec-25 |
| Unknown* | 8 | 503.00p | Automatic Execution |
16:16:17 - 19-Dec-25 |
| Sell* | 73 | 503.00p | Automatic Execution |
16:16:17 - 19-Dec-25 |
| Sell* | 227 | 503.00p | Automatic Execution |
16:14:38 - 19-Dec-25 |
| Sell* | 90 | 503.00p | Automatic Execution |
16:14:37 - 19-Dec-25 |
| Sell* | 41 | 503.00p | Automatic Execution |
16:14:37 - 19-Dec-25 |
| Sell* | 259 | 503.00p | Automatic Execution |
16:14:37 - 19-Dec-25 |
| Unknown* | 422 | 503.00p | Automatic Execution |
16:14:37 - 19-Dec-25 |
| Sell* | 62 | 503.00p | Automatic Execution |
16:14:37 - 19-Dec-25 |
| Sell* | 261 | 503.166p | Ordinary |
16:09:56 - 19-Dec-25 |
| Sell* | 2,500 | 503.121p | Negotiated Trade |
15:35:18 - 19-Dec-25 |
| Sell* | 238 | 503.00p | Automatic Execution |
15:25:09 - 19-Dec-25 |
| Buy* | 91 | 504.00p | Automatic Execution |
15:12:04 - 19-Dec-25 |
| Buy* | 435 | 504.00p | Automatic Execution |
15:03:54 - 19-Dec-25 |
| Buy* | 219 | 504.00p | Automatic Execution |
15:03:53 - 19-Dec-25 |
| Buy* | 654 | 504.00p | Automatic Execution |
15:03:53 - 19-Dec-25 |
| Buy* | 19,859 | 504.00p | Automatic Execution |
15:03:53 - 19-Dec-25 |
| Buy* | 654 | 504.00p | Automatic Execution |
15:03:53 - 19-Dec-25 |
| Buy* | 4,487 | 504.00p | Automatic Execution |
15:03:53 - 19-Dec-25 |
| Unknown* | 0 | 504.00p | SI Trade |
14:54:23 - 19-Dec-25 |
| Sell* | 1,070 | 502.33p | Negotiated Trade |
14:47:27 - 19-Dec-25 |
| Buy* | 2 | 504.00p | SI Trade |
14:39:06 - 19-Dec-25 |
| Sell* | 58 | 502.845p | Negotiated Trade |
14:37:11 - 19-Dec-25 |
| Buy* | 1 | 504.00p | SI Trade |
14:36:05 - 19-Dec-25 |
| Sell* | 79 | 502.20p | Ordinary |
14:05:26 - 19-Dec-25 |
| Sell* | 610 | 502.301p | Ordinary |
13:34:20 - 19-Dec-25 |
| Sell* | 933 | 502.302p | Ordinary |
13:23:59 - 19-Dec-25 |
| Sell* | 242 | 502.00p | Automatic Execution |
12:46:00 - 19-Dec-25 |
| Sell* | 6 | 502.792p | Negotiated Trade |
12:30:26 - 19-Dec-25 |
| Sell* | 747 | 502.691p | Negotiated Trade |
11:38:29 - 19-Dec-25 |
| Sell* | 77 | 502.20p | Ordinary |
10:37:28 - 19-Dec-25 |
| Sell* | 2,500 | 500.60p | Negotiated Trade |
09:17:21 - 19-Dec-25 |
| Sell* | 19 | 501.84p | Ordinary |
09:01:30 - 19-Dec-25 |
| Sell* | 200 | 501.84p | Ordinary |
08:54:01 - 19-Dec-25 |
| Buy* | 513 | 504.00p | Automatic Execution |
08:24:31 - 19-Dec-25 |
| Unknown* | 11,727 | 502.00p | Ordinary |
17:27:00 - 18-Dec-25 |
| Sell* | 9,898 | 501.17883p | Negotiated Trade |
16:38:06 - 18-Dec-25 |
| Sell* | 2,194 | 502.00p | Uncrossing Trade |
16:35:16 - 18-Dec-25 |
| Sell* | 2,139 | 502.00p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 493 | 504.00p | Automatic Execution |
16:05:58 - 18-Dec-25 |
| Buy* | 233 | 504.00p | Automatic Execution |
16:05:58 - 18-Dec-25 |
| Buy* | 378 | 504.00p | Automatic Execution |
16:05:50 - 18-Dec-25 |
| Buy* | 348 | 504.00p | Automatic Execution |
16:05:45 - 18-Dec-25 |
| Buy* | 248 | 504.00p | Automatic Execution |
16:05:45 - 18-Dec-25 |
| Buy* | 58 | 504.00p | Automatic Execution |
16:05:45 - 18-Dec-25 |
| Buy* | 7 | 504.00p | Automatic Execution |
16:05:45 - 18-Dec-25 |
| Buy* | 726 | 504.00p | Automatic Execution |
16:05:45 - 18-Dec-25 |
| Buy* | 16 | 502.764p | Suspected BUY Trade |
15:57:17 - 18-Dec-25 |
| Sell* | 395 | 501.00p | Automatic Execution |
15:36:20 - 18-Dec-25 |
| Sell* | 218 | 501.00p | Automatic Execution |
15:36:20 - 18-Dec-25 |
| Sell* | 456 | 501.00p | Automatic Execution |
15:36:20 - 18-Dec-25 |
| Sell* | 925 | 501.00p | Automatic Execution |
15:36:20 - 18-Dec-25 |
| Buy* | 3,770 | 502.817p | Suspected BUY Trade |
14:46:43 - 18-Dec-25 |
| Buy* | 726 | 504.00p | Automatic Execution |
14:34:10 - 18-Dec-25 |
| Buy* | 4,263 | 503.00p | Automatic Execution |
14:34:09 - 18-Dec-25 |
| Sell* | 3,571 | 501.3768p | Ordinary |
14:16:43 - 18-Dec-25 |
| Sell* | 936 | 501.383p | Negotiated Trade |
14:16:20 - 18-Dec-25 |
| Sell* | 4,198 | 501.38p | Negotiated Trade |
14:07:23 - 18-Dec-25 |
| Sell* | 3,946 | 501.38p | Ordinary |
14:06:28 - 18-Dec-25 |
| Sell* | 594 | 501.3768p | Ordinary |
14:05:27 - 18-Dec-25 |
| Sell* | 607 | 501.532p | Negotiated Trade |
14:03:40 - 18-Dec-25 |
| Sell* | 795 | 501.528p | Negotiated Trade |
13:54:01 - 18-Dec-25 |
| Sell* | 133 | 501.84p | Ordinary |
13:16:01 - 18-Dec-25 |
| Sell* | 1,250 | 501.84p | Ordinary |
12:49:20 - 18-Dec-25 |
| Sell* | 386 | 501.524p | Negotiated Trade |
12:44:59 - 18-Dec-25 |
| Buy* | 396 | 504.00p | Automatic Execution |
12:43:47 - 18-Dec-25 |
| Sell* | 386 | 501.524p | Negotiated Trade |
12:42:33 - 18-Dec-25 |
| Unknown* | 0 | 500.00p | SI Trade |
12:33:06 - 18-Dec-25 |
| Unknown* | 0 | 500.00p | SI Trade |
12:29:00 - 18-Dec-25 |
| Sell* | 181 | 501.6834p | Ordinary |
12:28:15 - 18-Dec-25 |
| Sell* | 78 | 501.52p | Negotiated Trade |
12:25:52 - 18-Dec-25 |
| Buy* | 5 | 504.00p | SI Trade |
12:01:03 - 18-Dec-25 |
| Buy* | 1 | 504.00p | SI Trade |
12:00:59 - 18-Dec-25 |
| Buy* | 1 | 504.00p | SI Trade |
11:59:22 - 18-Dec-25 |
| Buy* | 1,050 | 502.067p | Suspected BUY Trade |
11:59:15 - 18-Dec-25 |
| Sell* | 3,700 | 501.52p | Negotiated Trade |
11:54:43 - 18-Dec-25 |
| Buy* | 1 | 504.00p | SI Trade |
11:48:06 - 18-Dec-25 |
| Buy* | 1 | 504.00p | SI Trade |
11:47:06 - 18-Dec-25 |
| Unknown* | 0 | 504.00p | SI Trade |
11:30:09 - 18-Dec-25 |
| Sell* | 326 | 501.651p | Negotiated Trade |
11:13:48 - 18-Dec-25 |
| Sell* | 399 | 501.84p | Ordinary |
11:07:03 - 18-Dec-25 |
| Sell* | 795 | 501.729p | Negotiated Trade |
10:20:40 - 18-Dec-25 |
| Buy* | 83 | 504.00p | Automatic Execution |
10:16:37 - 18-Dec-25 |
| Sell* | 250 | 501.44p | Negotiated Trade |
10:11:46 - 18-Dec-25 |
| Buy* | 258 | 504.00p | Automatic Execution |
09:49:37 - 18-Dec-25 |
| Sell* | 197 | 501.8357p | Ordinary |
09:25:37 - 18-Dec-25 |
| Sell* | 798 | 501.84p | Ordinary |
09:23:09 - 18-Dec-25 |
| Sell* | 4 | 501.08p | Negotiated Trade |
09:00:58 - 18-Dec-25 |
| Sell* | 96 | 501.319p | Negotiated Trade |
08:52:46 - 18-Dec-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:10:00 - 18-Dec-25 |
| Sell* | 392 | 503.753p | Negotiated Trade |
08:03:23 - 18-Dec-25 |
| Buy* | 60,788 | 504.0046p | Suspected BUY Trade |
16:46:10 - 17-Dec-25 |
| Sell* | 23,297 | 504.00p | Uncrossing Trade |
16:35:20 - 17-Dec-25 |
| Sell* | 300 | 503.00p | Automatic Execution |
16:15:04 - 17-Dec-25 |
| Sell* | 300 | 503.00p | Automatic Execution |
16:15:04 - 17-Dec-25 |
| Buy* | 196 | 504.01p | Suspected BUY Trade |
16:12:40 - 17-Dec-25 |
| Unknown* | 292 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Sell* | 300 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Unknown* | 639 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Sell* | 339 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Sell* | 300 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Buy* | 367 | 504.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Unknown* | 13,766 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Unknown* | 7,130 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Sell* | 300 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Unknown* | 300 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Sell* | 300 | 503.00p | Automatic Execution |
15:43:28 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 793 | 503.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 146 | 502.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Buy* | 339 | 502.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |
| Sell* | 300 | 501.00p | Automatic Execution |
15:09:59 - 17-Dec-25 |