| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,532 | 493.0219p | Suspected BUY Trade |
16:37:55 - 10-Apr-26 |
| Sell* | 69 | 492.50p | Automatic Execution |
16:35:15 - 10-Apr-26 |
| Sell* | 282 | 492.50p | Automatic Execution |
16:35:15 - 10-Apr-26 |
| Sell* | 303 | 492.50p | Automatic Execution |
16:35:15 - 10-Apr-26 |
| Sell* | 5,181 | 492.50p | Uncrossing Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 12,424 | 478.7479p | Negotiated Trade |
16:32:48 - 10-Apr-26 |
| Sell* | 4,326 | 465.45233p | Negotiated Trade |
16:32:40 - 10-Apr-26 |
| Sell* | 347 | 494.15p | Ordinary |
15:50:59 - 10-Apr-26 |
| Sell* | 140 | 494.6191p | Ordinary |
15:50:17 - 10-Apr-26 |
| Buy* | 335 | 495.00p | Automatic Execution |
15:45:39 - 10-Apr-26 |
| Sell* | 319 | 494.00p | Automatic Execution |
15:43:25 - 10-Apr-26 |
| Sell* | 300 | 494.00p | Automatic Execution |
15:43:25 - 10-Apr-26 |
| Buy* | 41 | 495.52p | Suspected BUY Trade |
15:16:05 - 10-Apr-26 |
| Sell* | 33,697 | 492.50p | Ordinary |
14:43:09 - 10-Apr-26 |
| Sell* | 277 | 493.00p | Automatic Execution |
14:42:44 - 10-Apr-26 |
| Sell* | 468 | 493.00p | Automatic Execution |
14:42:44 - 10-Apr-26 |
| Sell* | 600 | 493.00p | Automatic Execution |
14:42:44 - 10-Apr-26 |
| Sell* | 365 | 493.00p | Automatic Execution |
14:42:44 - 10-Apr-26 |
| Sell* | 712 | 493.00p | Automatic Execution |
14:42:44 - 10-Apr-26 |
| Sell* | 467 | 495.50p | Automatic Execution |
14:18:38 - 10-Apr-26 |
| Sell* | 224 | 495.50p | Automatic Execution |
14:18:38 - 10-Apr-26 |
| Sell* | 223 | 496.50p | Automatic Execution |
14:18:38 - 10-Apr-26 |
| Sell* | 453 | 496.50p | Automatic Execution |
14:18:38 - 10-Apr-26 |
| Sell* | 192 | 497.546p | Negotiated Trade |
14:15:30 - 10-Apr-26 |
| Sell* | 1,769 | 497.7497p | Ordinary |
14:15:26 - 10-Apr-26 |
| Sell* | 824 | 498.00p | Automatic Execution |
13:33:02 - 10-Apr-26 |
| Sell* | 105 | 498.00p | Automatic Execution |
13:33:02 - 10-Apr-26 |
| Buy* | 1,711 | 497.0007p | Ordinary |
13:24:53 - 10-Apr-26 |
| Buy* | 44 | 498.00p | Automatic Execution |
13:24:31 - 10-Apr-26 |
| Buy* | 424 | 497.00p | Automatic Execution |
13:24:30 - 10-Apr-26 |
| Buy* | 400 | 497.00p | Automatic Execution |
13:24:30 - 10-Apr-26 |
| Sell* | 125 | 495.50p | Automatic Execution |
13:24:30 - 10-Apr-26 |
| Sell* | 224 | 495.50p | Automatic Execution |
13:24:30 - 10-Apr-26 |
| Buy* | 823 | 497.35p | Suspected BUY Trade |
13:19:28 - 10-Apr-26 |
| Buy* | 48 | 498.00p | Automatic Execution |
13:18:04 - 10-Apr-26 |
| Buy* | 796 | 498.00p | Automatic Execution |
13:18:04 - 10-Apr-26 |
| Buy* | 738 | 498.00p | Automatic Execution |
13:18:04 - 10-Apr-26 |
| Buy* | 500 | 497.4987p | Suspected BUY Trade |
13:06:45 - 10-Apr-26 |
| Buy* | 12 | 498.00p | Automatic Execution |
13:00:55 - 10-Apr-26 |
| Buy* | 130 | 497.3781p | Suspected BUY Trade |
12:29:34 - 10-Apr-26 |
| Buy* | 11 | 497.3781p | Suspected BUY Trade |
12:29:33 - 10-Apr-26 |
| Buy* | 82 | 497.3781p | Suspected BUY Trade |
12:29:33 - 10-Apr-26 |
| Buy* | 600 | 497.3342p | Suspected BUY Trade |
12:26:15 - 10-Apr-26 |
| Buy* | 906 | 496.00p | Automatic Execution |
12:25:39 - 10-Apr-26 |
| Buy* | 1,594 | 496.00p | Automatic Execution |
12:25:39 - 10-Apr-26 |
| Buy* | 602 | 494.955p | SI Trade |
12:10:34 - 10-Apr-26 |
| Sell* | 250 | 493.2465p | Negotiated Trade |
11:51:10 - 10-Apr-26 |
| Buy* | 1,719 | 495.2312p | Ordinary |
11:07:13 - 10-Apr-26 |
| Sell* | 300 | 493.219p | Ordinary |
11:01:57 - 10-Apr-26 |
| Sell* | 820 | 492.57p | Negotiated Trade |
10:56:09 - 10-Apr-26 |
| Sell* | 1,169 | 492.53p | Negotiated Trade |
10:43:34 - 10-Apr-26 |
| Sell* | 223 | 493.9509p | Ordinary |
10:36:49 - 10-Apr-26 |
| Sell* | 11,390 | 491.24p | Negotiated Trade |
10:25:16 - 10-Apr-26 |
| Sell* | 888 | 491.20p | Ordinary |
10:16:40 - 10-Apr-26 |
| Sell* | 1,113 | 494.00p | Negotiated Trade |
10:05:13 - 10-Apr-26 |
| Sell* | 24,619 | 490.50p | Ordinary |
09:36:11 - 10-Apr-26 |
| Sell* | 24,619 | 490.50p | Ordinary |
09:36:01 - 10-Apr-26 |
| Unknown* | 1,378 | 490.75p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 1,369 | 490.75p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Buy* | 3 | 498.00p | SI Trade |
08:39:51 - 10-Apr-26 |
| Buy* | 3 | 498.00p | SI Trade |
08:39:51 - 10-Apr-26 |
| Buy* | 8 | 498.00p | SI Trade |
08:39:39 - 10-Apr-26 |
| Buy* | 5 | 498.00p | SI Trade |
08:39:39 - 10-Apr-26 |
| Unknown* | 0 | 498.00p | SI Trade |
08:30:13 - 10-Apr-26 |
| Buy* | 14 | 498.00p | SI Trade |
08:30:13 - 10-Apr-26 |
| Buy* | 7,500 | 488.5984p | Suspected BUY Trade |
16:39:19 - 09-Apr-26 |
| Sell* | 1,104 | 489.00p | Automatic Execution |
16:35:29 - 09-Apr-26 |
| Sell* | 6,207 | 489.00p | Uncrossing Trade |
16:35:29 - 09-Apr-26 |
| Sell* | 15 | 489.50p | Automatic Execution |
16:29:57 - 09-Apr-26 |
| Sell* | 4 | 489.50p | SI Trade |
16:29:55 - 09-Apr-26 |
| Unknown* | 969 | 489.50p | OTC Trade |
16:26:28 - 09-Apr-26 |
| Sell* | 969 | 489.50p | SI Trade |
16:26:28 - 09-Apr-26 |
| Unknown* | 277 | 489.50p | OTC Trade |
16:25:55 - 09-Apr-26 |
| Sell* | 277 | 489.50p | SI Trade |
16:25:55 - 09-Apr-26 |
| Unknown* | 2,123 | 489.50p | OTC Trade |
16:25:52 - 09-Apr-26 |
| Sell* | 2,123 | 489.50p | SI Trade |
16:25:52 - 09-Apr-26 |
| Unknown* | 3,000 | 489.50p | OTC Trade |
16:23:39 - 09-Apr-26 |
| Sell* | 3,000 | 489.50p | SI Trade |
16:23:39 - 09-Apr-26 |
| Buy* | 500 | 490.126p | SI Trade |
16:16:59 - 09-Apr-26 |
| Unknown* | 0 | 489.50p | SI Trade |
15:36:22 - 09-Apr-26 |
| Sell* | 24 | 488.15p | Ordinary |
15:23:57 - 09-Apr-26 |
| Sell* | 300 | 488.00p | Automatic Execution |
15:16:16 - 09-Apr-26 |
| Sell* | 190 | 488.00p | Automatic Execution |
15:16:14 - 09-Apr-26 |
| Sell* | 300 | 488.00p | Automatic Execution |
15:16:14 - 09-Apr-26 |
| Buy* | 54 | 489.651p | Suspected BUY Trade |
15:01:05 - 09-Apr-26 |
| Sell* | 123 | 488.50p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Sell* | 2,102 | 489.025p | Ordinary |
14:15:09 - 09-Apr-26 |
| Sell* | 26 | 488.75p | Ordinary |
13:12:58 - 09-Apr-26 |
| Sell* | 1,650 | 489.3685p | Ordinary |
12:37:59 - 09-Apr-26 |
| Buy* | 1,650 | 490.65p | Suspected BUY Trade |
12:37:51 - 09-Apr-26 |
| Sell* | 300 | 488.00p | Automatic Execution |
12:34:46 - 09-Apr-26 |
| Buy* | 1,740 | 490.223p | Ordinary |
12:33:23 - 09-Apr-26 |
| Buy* | 346 | 490.2205p | Ordinary |
12:20:55 - 09-Apr-26 |
| Unknown* | 0 | 487.50p | SI Trade |
11:59:07 - 09-Apr-26 |
| Sell* | 1,516 | 489.56p | Ordinary |
11:52:23 - 09-Apr-26 |
| Buy* | 647 | 490.601p | Suspected BUY Trade |
11:47:35 - 09-Apr-26 |
| Sell* | 1,050 | 489.255p | Ordinary |
11:32:03 - 09-Apr-26 |
| Sell* | 5,000 | 488.56p | Ordinary |
10:57:19 - 09-Apr-26 |
| Buy* | 228 | 489.6213p | Ordinary |
10:54:14 - 09-Apr-26 |
| Buy* | 1 | 489.66p | Suspected BUY Trade |
10:48:07 - 09-Apr-26 |
| Sell* | 627 | 488.56p | Ordinary |
10:29:49 - 09-Apr-26 |
| Sell* | 52 | 488.56p | Ordinary |
10:17:30 - 09-Apr-26 |
| Buy* | 30 | 489.68p | Suspected BUY Trade |
10:16:50 - 09-Apr-26 |
| Buy* | 1,076 | 490.5788p | Suspected BUY Trade |
09:23:03 - 09-Apr-26 |
| Sell* | 1,076 | 488.315p | Ordinary |
09:23:01 - 09-Apr-26 |
| Unknown* | 818 | 489.25p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 812 | 489.25p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Sell* | 2 | 485.935p | Negotiated Trade |
09:02:10 - 09-Apr-26 |
| Buy* | 604 | 492.944p | Suspected BUY Trade |
08:09:49 - 09-Apr-26 |
| Sell* | 23 | 483.50p | SI Trade |
08:01:13 - 09-Apr-26 |
| Unknown* | 0 | 483.50p | SI Trade |
08:01:13 - 09-Apr-26 |
| Sell* | 1,165 | 487.325p | Ordinary |
08:00:26 - 09-Apr-26 |
| Sell* | 7,097 | 490.00p | Uncrossing Trade |
16:35:03 - 08-Apr-26 |
| Sell* | 49 | 492.00p | Automatic Execution |
16:29:57 - 08-Apr-26 |
| Buy* | 157 | 493.50p | Automatic Execution |
16:13:04 - 08-Apr-26 |
| Buy* | 273 | 493.50p | Automatic Execution |
16:13:04 - 08-Apr-26 |
| Buy* | 570 | 494.1352p | Ordinary |
15:41:21 - 08-Apr-26 |
| Buy* | 199 | 495.6352p | Ordinary |
15:17:44 - 08-Apr-26 |
| Buy* | 36 | 496.50p | Automatic Execution |
14:56:29 - 08-Apr-26 |
| Unknown* | 408 | 497.00p | OTC Trade |
14:42:04 - 08-Apr-26 |
| Buy* | 680 | 497.00p | SI Trade |
14:41:42 - 08-Apr-26 |
| Unknown* | 680 | 497.00p | OTC Trade |
14:41:42 - 08-Apr-26 |
| Unknown* | 1,299 | 496.50p | OTC Trade |
14:41:08 - 08-Apr-26 |
| Sell* | 2,500 | 495.306p | Negotiated Trade |
14:19:19 - 08-Apr-26 |
| Sell* | 2 | 496.1445p | Negotiated Trade |
14:14:02 - 08-Apr-26 |
| Buy* | 163 | 497.50p | Automatic Execution |
13:51:02 - 08-Apr-26 |
| Buy* | 147 | 497.50p | Automatic Execution |
13:51:02 - 08-Apr-26 |
| Buy* | 158 | 497.00p | Automatic Execution |
13:51:02 - 08-Apr-26 |
| Buy* | 182 | 497.00p | Automatic Execution |
13:51:02 - 08-Apr-26 |
| Sell* | 470 | 494.00p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Sell* | 220 | 494.00p | Automatic Execution |
13:19:40 - 08-Apr-26 |
| Sell* | 106 | 495.253p | Negotiated Trade |
13:14:38 - 08-Apr-26 |
| Buy* | 89 | 496.50p | Automatic Execution |
13:02:19 - 08-Apr-26 |
| Sell* | 500 | 494.70p | Ordinary |
12:49:19 - 08-Apr-26 |
| Sell* | 388 | 494.703p | Negotiated Trade |
12:47:45 - 08-Apr-26 |
| Sell* | 600 | 495.218p | SI Trade |
12:46:13 - 08-Apr-26 |
| Buy* | 91 | 496.50p | Automatic Execution |
12:35:14 - 08-Apr-26 |
| Buy* | 92 | 496.50p | Automatic Execution |
12:21:49 - 08-Apr-26 |
| Buy* | 4,461 | 494.50p | Automatic Execution |
11:31:00 - 08-Apr-26 |
| Buy* | 449 | 494.50p | Automatic Execution |
11:31:00 - 08-Apr-26 |
| Buy* | 90 | 494.50p | Automatic Execution |
11:26:40 - 08-Apr-26 |
| Sell* | 100 | 491.924p | Negotiated Trade |
11:01:05 - 08-Apr-26 |
| Buy* | 4 | 494.00p | SI Trade |
10:57:41 - 08-Apr-26 |
| Sell* | 1,147 | 491.25p | Ordinary |
10:44:59 - 08-Apr-26 |
| Buy* | 668 | 492.337p | Suspected BUY Trade |
10:44:42 - 08-Apr-26 |
| Sell* | 1,500 | 492.461p | Negotiated Trade |
10:12:35 - 08-Apr-26 |
| Buy* | 5 | 494.00p | SI Trade |
10:11:31 - 08-Apr-26 |
| Buy* | 14 | 494.00p | SI Trade |
10:11:05 - 08-Apr-26 |
| Sell* | 981 | 492.057p | Negotiated Trade |
10:02:06 - 08-Apr-26 |
| Buy* | 101 | 492.3381p | Ordinary |
09:44:39 - 08-Apr-26 |
| Sell* | 550 | 491.3153p | Ordinary |
09:38:55 - 08-Apr-26 |
| Buy* | 38 | 493.00p | Automatic Execution |
09:36:24 - 08-Apr-26 |
| Buy* | 400 | 493.00p | Automatic Execution |
09:36:24 - 08-Apr-26 |
| Buy* | 4,000 | 493.00p | Automatic Execution |
09:36:24 - 08-Apr-26 |
| Buy* | 562 | 493.00p | Automatic Execution |
09:36:24 - 08-Apr-26 |
| Buy* | 1,339 | 493.00p | Automatic Execution |
09:35:54 - 08-Apr-26 |
| Buy* | 3,661 | 493.00p | Automatic Execution |
09:35:54 - 08-Apr-26 |
| Sell* | 158 | 490.30p | Ordinary |
09:27:43 - 08-Apr-26 |
| Buy* | 325 | 491.8724p | Suspected BUY Trade |
09:06:25 - 08-Apr-26 |
| Sell* | 1,212 | 490.3168p | Ordinary |
09:05:04 - 08-Apr-26 |
| Sell* | 1 | 490.18p | Ordinary |
09:02:34 - 08-Apr-26 |
| Buy* | 605 | 491.7017p | Ordinary |
08:58:41 - 08-Apr-26 |
| Sell* | 4 | 489.00p | SI Trade |
08:54:16 - 08-Apr-26 |
| Buy* | 40 | 491.822p | Suspected BUY Trade |
08:36:42 - 08-Apr-26 |
| Buy* | 2 | 492.3249p | Ordinary |
08:34:06 - 08-Apr-26 |
| Buy* | 1,017 | 491.3857p | Ordinary |
08:20:54 - 08-Apr-26 |
| Unknown* | 0 | 492.50p | SI Trade |
08:20:13 - 08-Apr-26 |
| Sell* | 125 | 490.00p | Automatic Execution |
08:19:22 - 08-Apr-26 |
| Sell* | 85 | 490.00p | Automatic Execution |
08:19:22 - 08-Apr-26 |
| Buy* | 750 | 490.00p | Automatic Execution |
08:19:01 - 08-Apr-26 |
| Buy* | 3 | 490.00p | SI Trade |
08:17:43 - 08-Apr-26 |
| Sell* | 49 | 487.00p | Ordinary |
08:13:06 - 08-Apr-26 |
| Sell* | 85 | 488.50p | Automatic Execution |
08:13:02 - 08-Apr-26 |
| Buy* | 481 | 489.50p | Automatic Execution |
08:12:31 - 08-Apr-26 |
| Buy* | 35 | 489.00p | Automatic Execution |
08:12:31 - 08-Apr-26 |
| Buy* | 750 | 489.00p | Automatic Execution |
08:12:31 - 08-Apr-26 |
| Buy* | 5,000 | 487.50p | Automatic Execution |
08:12:31 - 08-Apr-26 |
| Buy* | 230 | 486.00p | Automatic Execution |
08:03:01 - 08-Apr-26 |
| Sell* | 40 | 484.00p | Automatic Execution |
08:03:01 - 08-Apr-26 |
| Unknown* | 0 | 481.00p | SI Trade |
08:02:57 - 08-Apr-26 |
| Sell* | 3 | 481.00p | SI Trade |
08:02:57 - 08-Apr-26 |
| Buy* | 5,000 | 481.50p | Automatic Execution |
08:02:57 - 08-Apr-26 |
| Buy* | 226 | 481.00p | Automatic Execution |
08:02:57 - 08-Apr-26 |
| Buy* | 938 | 479.38p | Ordinary |
08:02:12 - 08-Apr-26 |
| Sell* | 13 | 477.108p | Negotiated Trade |
08:00:52 - 08-Apr-26 |
| Sell* | 681 | 477.00p | Ordinary |
08:00:23 - 08-Apr-26 |
| Unknown* | 450 | 468.037p | SI Trade Negotiated Trade |
16:47:08 - 07-Apr-26 |
| Buy* | 33,500 | 469.4723p | Suspected BUY Trade |
16:37:27 - 07-Apr-26 |
| Sell* | 5,399 | 467.50p | Uncrossing Trade |
16:35:17 - 07-Apr-26 |
| Sell* | 24 | 469.50p | Automatic Execution |
16:26:46 - 07-Apr-26 |
| Sell* | 223 | 469.50p | Automatic Execution |
16:25:44 - 07-Apr-26 |
| Sell* | 1,347 | 469.114p | Negotiated Trade |
16:24:53 - 07-Apr-26 |
| Sell* | 1,357 | 468.86p | Ordinary |
16:24:35 - 07-Apr-26 |
| Buy* | 97 | 468.50p | Automatic Execution |
16:16:12 - 07-Apr-26 |
| Buy* | 541 | 468.00p | Automatic Execution |
16:16:10 - 07-Apr-26 |
| Buy* | 449 | 467.50p | Automatic Execution |
16:15:55 - 07-Apr-26 |
| Sell* | 110 | 466.00p | Negotiated Trade |
16:13:43 - 07-Apr-26 |
| Sell* | 1,041 | 466.49p | Negotiated Trade |
16:09:47 - 07-Apr-26 |
| Unknown* | 450 | 468.00p | OTC Trade |
16:05:50 - 07-Apr-26 |
| Buy* | 184 | 467.50p | Automatic Execution |
16:05:27 - 07-Apr-26 |