| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 503.00 | 511.00 | 503.00 | 511.00 | 186,326 |
| 27th Nov 2025 (Thu) | 501.00 | 508.00 | 500.00 | 505.00 | 210,073 |
| 26th Nov 2025 (Wed) | 497.00 | 501.00 | 495.00 | 501.00 | 442,173 |
| 25th Nov 2025 (Tue) | 490.00 | 497.00 | 489.00 | 497.00 | 375,439 |
| 24th Nov 2025 (Mon) | 486.00 | 490.50 | 486.00 | 490.00 | 368,867 |
| 21st Nov 2025 (Fri) | 483.00 | 486.50 | 482.50 | 486.00 | 443,673 |
| 20th Nov 2025 (Thu) | 485.50 | 490.50 | 484.00 | 487.50 | 493,490 |
| 19th Nov 2025 (Wed) | 487.00 | 488.00 | 484.50 | 487.00 | 396,572 |
| 18th Nov 2025 (Tue) | 488.00 | 489.00 | 484.00 | 485.50 | 231,386 |
| 17th Nov 2025 (Mon) | 493.00 | 496.00 | 491.50 | 492.50 | 275,970 |
| 14th Nov 2025 (Fri) | 498.00 | 498.00 | 493.00 | 495.00 | 177,611 |
| 13th Nov 2025 (Thu) | 501.00 | 503.00 | 501.00 | 502.00 | 256,185 |
| 12th Nov 2025 (Wed) | 503.00 | 506.00 | 502.00 | 503.00 | 371,342 |
| 11th Nov 2025 (Tue) | 496.00 | 502.00 | 496.00 | 502.00 | 388,160 |
| 10th Nov 2025 (Mon) | 499.00 | 502.00 | 498.00 | 498.50 | 417,990 |
| 7th Nov 2025 (Fri) | 502.00 | 502.00 | 496.50 | 497.00 | 318,951 |
| 6th Nov 2025 (Thu) | 500.00 | 508.00 | 500.00 | 504.00 | 276,307 |
| 5th Nov 2025 (Wed) | 506.00 | 510.00 | 505.00 | 510.00 | 300,980 |
| 4th Nov 2025 (Tue) | 504.00 | 513.00 | 504.00 | 508.00 | 361,563 |
| 3rd Nov 2025 (Mon) | 514.00 | 515.00 | 511.00 | 515.00 | 293,931 |
| 31st Oct 2025 (Fri) | 515.00 | 515.00 | 511.00 | 514.00 | 252,498 |
| 30th Oct 2025 (Thu) | 520.00 | 520.00 | 513.00 | 516.00 | 262,921 |
| 29th Oct 2025 (Wed) | 528.00 | 528.00 | 525.00 | 527.00 | 245,692 |
| 28th Oct 2025 (Tue) | 528.00 | 529.00 | 525.00 | 529.00 | 274,348 |
| 27th Oct 2025 (Mon) | 520.00 | 530.00 | 520.00 | 529.00 | 271,227 |
| 24th Oct 2025 (Fri) | 524.00 | 527.00 | 523.00 | 527.00 | 291,865 |
| 23rd Oct 2025 (Thu) | 517.00 | 526.00 | 517.00 | 526.00 | 347,012 |
| 22nd Oct 2025 (Wed) | 512.00 | 520.00 | 510.00 | 520.00 | 323,243 |
| 21st Oct 2025 (Tue) | 514.00 | 514.00 | 508.00 | 512.00 | 289,348 |
| 20th Oct 2025 (Mon) | 509.00 | 512.00 | 508.00 | 511.00 | 261,531 |
| 17th Oct 2025 (Fri) | 505.00 | 509.00 | 503.00 | 508.00 | 287,051 |
| 16th Oct 2025 (Thu) | 515.00 | 515.00 | 511.00 | 515.00 | 214,911 |
| 15th Oct 2025 (Wed) | 515.00 | 519.00 | 514.00 | 517.00 | 144,591 |
| 14th Oct 2025 (Tue) | 517.00 | 517.00 | 512.00 | 517.00 | 254,681 |
| 13th Oct 2025 (Mon) | 515.00 | 518.00 | 514.00 | 517.00 | 148,474 |
| 10th Oct 2025 (Fri) | 519.00 | 520.00 | 514.00 | 515.00 | 200,120 |
| 9th Oct 2025 (Thu) | 516.00 | 524.00 | 516.00 | 520.00 | 237,246 |
| 8th Oct 2025 (Wed) | 519.00 | 522.00 | 518.00 | 522.00 | 154,540 |
| 7th Oct 2025 (Tue) | 520.00 | 523.00 | 518.00 | 520.00 | 194,255 |
| 6th Oct 2025 (Mon) | 522.00 | 524.00 | 520.00 | 521.00 | 166,867 |
| 3rd Oct 2025 (Fri) | 520.00 | 525.00 | 520.00 | 525.00 | 236,402 |
| 2nd Oct 2025 (Thu) | 515.00 | 520.00 | 515.00 | 520.00 | 158,714 |
| 1st Oct 2025 (Wed) | 513.00 | 516.00 | 512.00 | 516.00 | 249,304 |
| 30th Sep 2025 (Tue) | 509.00 | 515.00 | 509.00 | 515.00 | 231,473 |
| 29th Sep 2025 (Mon) | 508.00 | 511.00 | 508.00 | 511.00 | 165,352 |