| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 530.00 | 530.00 | 526.00 | 528.00 | 232,139 |
| 10th Jul 2025 (Thu) | 525.00 | 531.00 | 525.00 | 531.00 | 186,995 |
| 9th Jul 2025 (Wed) | 525.00 | 528.00 | 523.00 | 526.00 | 223,080 |
| 8th Jul 2025 (Tue) | 521.00 | 528.00 | 521.00 | 528.00 | 253,510 |
| 7th Jul 2025 (Mon) | 525.00 | 526.00 | 521.00 | 522.00 | 138,629 |
| 4th Jul 2025 (Fri) | 523.00 | 523.00 | 523.00 | 523.00 | 30,393 |
| 3rd Jul 2025 (Thu) | 518.00 | 525.00 | 518.00 | 524.00 | 81,539 |
| 2nd Jul 2025 (Wed) | 524.00 | 524.00 | 514.00 | 520.00 | 274,412 |
| 1st Jul 2025 (Tue) | 526.00 | 526.00 | 524.00 | 524.00 | 31,056 |
| 30th Jun 2025 (Mon) | 530.00 | 531.00 | 529.00 | 529.00 | 111,178 |
| 27th Jun 2025 (Fri) | 524.00 | 530.00 | 524.00 | 530.00 | 280,263 |
| 26th Jun 2025 (Thu) | 518.00 | 522.00 | 518.00 | 522.00 | 507,493 |
| 25th Jun 2025 (Wed) | 518.00 | 519.00 | 516.00 | 516.00 | 91,743 |
| 24th Jun 2025 (Tue) | 516.00 | 519.00 | 516.00 | 518.00 | 268,414 |
| 23rd Jun 2025 (Mon) | 512.00 | 514.00 | 511.00 | 514.00 | 260,152 |
| 20th Jun 2025 (Fri) | 514.00 | 517.00 | 511.00 | 514.00 | 584,005 |
| 19th Jun 2025 (Thu) | 514.00 | 514.00 | 511.00 | 513.00 | 291,639 |
| 18th Jun 2025 (Wed) | 514.00 | 516.00 | 513.00 | 516.00 | 159,562 |
| 17th Jun 2025 (Tue) | 516.00 | 516.00 | 514.00 | 515.00 | 110,685 |
| 16th Jun 2025 (Mon) | 517.00 | 517.00 | 515.00 | 516.00 | 323,452 |
| 13th Jun 2025 (Fri) | 512.00 | 514.00 | 510.00 | 514.00 | 194,128 |
| 12th Jun 2025 (Thu) | 516.00 | 518.00 | 515.00 | 518.00 | 132,623 |
| 11th Jun 2025 (Wed) | 522.00 | 523.00 | 519.00 | 520.00 | 232,665 |
| 10th Jun 2025 (Tue) | 520.00 | 523.00 | 520.00 | 520.00 | 211,931 |
| 9th Jun 2025 (Mon) | 518.00 | 520.00 | 518.00 | 520.00 | 100,110 |
| 6th Jun 2025 (Fri) | 518.00 | 519.00 | 517.00 | 517.00 | 215,672 |
| 5th Jun 2025 (Thu) | 519.00 | 519.00 | 513.00 | 517.00 | 174,959 |
| 4th Jun 2025 (Wed) | 519.00 | 519.00 | 516.00 | 516.00 | 200,737 |
| 3rd Jun 2025 (Tue) | 515.00 | 517.00 | 515.00 | 515.00 | 142,349 |
| 2nd Jun 2025 (Mon) | 509.00 | 516.00 | 509.00 | 515.00 | 324,463 |
| 30th May 2025 (Fri) | 514.00 | 518.00 | 514.00 | 516.00 | 90,446 |
| 29th May 2025 (Thu) | 515.00 | 516.00 | 513.00 | 513.00 | 36,600 |
| 28th May 2025 (Wed) | 516.00 | 517.00 | 512.00 | 515.00 | 239,912 |
| 27th May 2025 (Tue) | 513.00 | 516.00 | 513.00 | 516.00 | 386,364 |
| 26th May 2025 (Mon) | 513.4493 | 513.4493 | 513.4493 | 513.4493 | 0 |
| 23rd May 2025 (Fri) | 515.00 | 515.00 | 504.00 | 511.00 | 117,880 |
| 22nd May 2025 (Thu) | 516.00 | 516.00 | 511.00 | 514.00 | 67,692 |
| 21st May 2025 (Wed) | 520.00 | 520.00 | 515.00 | 519.00 | 76,689 |
| 20th May 2025 (Tue) | 513.00 | 521.00 | 513.00 | 521.00 | 293,248 |
| 19th May 2025 (Mon) | 506.00 | 513.00 | 505.00 | 513.00 | 205,998 |
| 16th May 2025 (Fri) | 511.00 | 513.00 | 511.00 | 512.00 | 64,736 |
| 15th May 2025 (Thu) | 509.00 | 510.00 | 509.00 | 509.00 | 138,463 |
| 14th May 2025 (Wed) | 509.00 | 511.00 | 506.00 | 511.00 | 205,271 |
| 13th May 2025 (Tue) | 513.00 | 513.00 | 509.00 | 510.00 | 85,670 |