Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 523.00 | 530.00 | 523.00 | 530.00 | 254,614 |
21st Aug 2025 (Thu) | 521.00 | 523.00 | 519.00 | 522.00 | 277,031 |
20th Aug 2025 (Wed) | 518.00 | 522.00 | 518.00 | 520.00 | 89,432 |
19th Aug 2025 (Tue) | 522.00 | 523.00 | 522.00 | 523.00 | 203,422 |
18th Aug 2025 (Mon) | 521.00 | 521.00 | 520.00 | 521.00 | 277,725 |
15th Aug 2025 (Fri) | 522.00 | 524.00 | 519.00 | 522.00 | 311,608 |
14th Aug 2025 (Thu) | 524.00 | 524.00 | 519.00 | 521.00 | 162,767 |
13th Aug 2025 (Wed) | 525.00 | 525.00 | 521.00 | 524.00 | 288,489 |
12th Aug 2025 (Tue) | 524.00 | 524.00 | 522.00 | 522.00 | 257,176 |
11th Aug 2025 (Mon) | 523.00 | 525.00 | 521.00 | 525.00 | 237,768 |
8th Aug 2025 (Fri) | 526.00 | 526.00 | 524.00 | 525.00 | 288,731 |
7th Aug 2025 (Thu) | 522.00 | 525.00 | 522.00 | 525.00 | 342,552 |
6th Aug 2025 (Wed) | 526.00 | 526.00 | 520.00 | 523.00 | 266,612 |
5th Aug 2025 (Tue) | 522.00 | 525.00 | 520.00 | 525.00 | 258,657 |
4th Aug 2025 (Mon) | 520.00 | 523.00 | 520.00 | 521.00 | 337,195 |
1st Aug 2025 (Fri) | 523.00 | 523.00 | 519.00 | 522.00 | 225,144 |
31st Jul 2025 (Thu) | 525.00 | 530.00 | 524.00 | 526.00 | 940,820 |
30th Jul 2025 (Wed) | 523.00 | 523.00 | 520.00 | 523.00 | 301,088 |
29th Jul 2025 (Tue) | 528.00 | 528.00 | 522.00 | 523.00 | 227,635 |
28th Jul 2025 (Mon) | 530.00 | 531.00 | 524.00 | 527.00 | 295,247 |
25th Jul 2025 (Fri) | 524.00 | 530.00 | 524.00 | 530.00 | 190,880 |
24th Jul 2025 (Thu) | 528.00 | 531.00 | 527.00 | 528.00 | 263,772 |
23rd Jul 2025 (Wed) | 527.00 | 527.00 | 522.00 | 527.00 | 115,670 |
22nd Jul 2025 (Tue) | 527.00 | 527.00 | 525.00 | 525.00 | 177,907 |
21st Jul 2025 (Mon) | 527.00 | 528.00 | 526.00 | 528.00 | 153,035 |
18th Jul 2025 (Fri) | 528.00 | 528.00 | 525.00 | 528.00 | 412,499 |
17th Jul 2025 (Thu) | 529.00 | 529.00 | 522.00 | 526.00 | 193,345 |
16th Jul 2025 (Wed) | 527.00 | 528.00 | 525.00 | 526.00 | 210,333 |
15th Jul 2025 (Tue) | 531.00 | 532.00 | 526.00 | 528.00 | 544,009 |
14th Jul 2025 (Mon) | 526.00 | 528.00 | 526.00 | 528.00 | 221,619 |
11th Jul 2025 (Fri) | 530.00 | 530.00 | 526.00 | 528.00 | 232,139 |
10th Jul 2025 (Thu) | 525.00 | 531.00 | 525.00 | 531.00 | 186,995 |
9th Jul 2025 (Wed) | 525.00 | 528.00 | 523.00 | 526.00 | 223,080 |
8th Jul 2025 (Tue) | 521.00 | 528.00 | 521.00 | 528.00 | 253,510 |
7th Jul 2025 (Mon) | 525.00 | 526.00 | 521.00 | 522.00 | 138,629 |
4th Jul 2025 (Fri) | 523.00 | 523.00 | 523.00 | 523.00 | 30,393 |
3rd Jul 2025 (Thu) | 518.00 | 525.00 | 518.00 | 524.00 | 81,539 |
2nd Jul 2025 (Wed) | 524.00 | 524.00 | 514.00 | 520.00 | 274,412 |
1st Jul 2025 (Tue) | 526.00 | 526.00 | 524.00 | 524.00 | 31,056 |
30th Jun 2025 (Mon) | 530.00 | 531.00 | 529.00 | 529.00 | 111,178 |
27th Jun 2025 (Fri) | 524.00 | 530.00 | 524.00 | 530.00 | 280,263 |
26th Jun 2025 (Thu) | 518.00 | 522.00 | 518.00 | 522.00 | 507,493 |
25th Jun 2025 (Wed) | 518.00 | 519.00 | 516.00 | 516.00 | 91,743 |
24th Jun 2025 (Tue) | 516.00 | 519.00 | 516.00 | 518.00 | 268,414 |