| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 523.00 | 523.00 | 519.00 | 522.00 | 225,144 |
| 31st Jul 2025 (Thu) | 525.00 | 530.00 | 524.00 | 526.00 | 940,820 |
| 30th Jul 2025 (Wed) | 523.00 | 523.00 | 520.00 | 523.00 | 301,088 |
| 29th Jul 2025 (Tue) | 528.00 | 528.00 | 522.00 | 523.00 | 227,635 |
| 28th Jul 2025 (Mon) | 530.00 | 531.00 | 524.00 | 527.00 | 295,247 |
| 25th Jul 2025 (Fri) | 524.00 | 530.00 | 524.00 | 530.00 | 190,880 |
| 24th Jul 2025 (Thu) | 528.00 | 531.00 | 527.00 | 528.00 | 263,772 |
| 23rd Jul 2025 (Wed) | 527.00 | 527.00 | 522.00 | 527.00 | 115,670 |
| 22nd Jul 2025 (Tue) | 527.00 | 527.00 | 525.00 | 525.00 | 177,907 |
| 21st Jul 2025 (Mon) | 527.00 | 528.00 | 526.00 | 528.00 | 153,035 |
| 18th Jul 2025 (Fri) | 528.00 | 528.00 | 525.00 | 528.00 | 412,499 |
| 17th Jul 2025 (Thu) | 529.00 | 529.00 | 522.00 | 526.00 | 193,345 |
| 16th Jul 2025 (Wed) | 527.00 | 528.00 | 525.00 | 526.00 | 210,333 |
| 15th Jul 2025 (Tue) | 531.00 | 532.00 | 526.00 | 528.00 | 544,009 |
| 14th Jul 2025 (Mon) | 526.00 | 528.00 | 526.00 | 528.00 | 221,619 |
| 11th Jul 2025 (Fri) | 530.00 | 530.00 | 526.00 | 528.00 | 232,139 |
| 10th Jul 2025 (Thu) | 525.00 | 531.00 | 525.00 | 531.00 | 186,995 |
| 9th Jul 2025 (Wed) | 525.00 | 528.00 | 523.00 | 526.00 | 223,080 |
| 8th Jul 2025 (Tue) | 521.00 | 528.00 | 521.00 | 528.00 | 253,510 |
| 7th Jul 2025 (Mon) | 525.00 | 526.00 | 521.00 | 522.00 | 138,629 |
| 4th Jul 2025 (Fri) | 523.00 | 523.00 | 523.00 | 523.00 | 30,393 |
| 3rd Jul 2025 (Thu) | 518.00 | 525.00 | 518.00 | 524.00 | 81,539 |
| 2nd Jul 2025 (Wed) | 524.00 | 524.00 | 514.00 | 520.00 | 274,412 |
| 1st Jul 2025 (Tue) | 526.00 | 526.00 | 524.00 | 524.00 | 31,056 |
| 30th Jun 2025 (Mon) | 530.00 | 531.00 | 529.00 | 529.00 | 111,178 |
| 27th Jun 2025 (Fri) | 524.00 | 530.00 | 524.00 | 530.00 | 280,263 |
| 26th Jun 2025 (Thu) | 518.00 | 522.00 | 518.00 | 522.00 | 507,493 |
| 25th Jun 2025 (Wed) | 518.00 | 519.00 | 516.00 | 516.00 | 91,743 |
| 24th Jun 2025 (Tue) | 516.00 | 519.00 | 516.00 | 518.00 | 268,414 |
| 23rd Jun 2025 (Mon) | 512.00 | 514.00 | 511.00 | 514.00 | 260,152 |
| 20th Jun 2025 (Fri) | 514.00 | 517.00 | 511.00 | 514.00 | 584,005 |
| 19th Jun 2025 (Thu) | 514.00 | 514.00 | 511.00 | 513.00 | 291,639 |
| 18th Jun 2025 (Wed) | 514.00 | 516.00 | 513.00 | 516.00 | 159,562 |
| 17th Jun 2025 (Tue) | 516.00 | 516.00 | 514.00 | 515.00 | 110,685 |
| 16th Jun 2025 (Mon) | 517.00 | 517.00 | 515.00 | 516.00 | 323,452 |
| 13th Jun 2025 (Fri) | 512.00 | 514.00 | 510.00 | 514.00 | 194,128 |
| 12th Jun 2025 (Thu) | 516.00 | 518.00 | 515.00 | 518.00 | 132,623 |
| 11th Jun 2025 (Wed) | 522.00 | 523.00 | 519.00 | 520.00 | 232,665 |
| 10th Jun 2025 (Tue) | 520.00 | 523.00 | 520.00 | 520.00 | 211,931 |
| 9th Jun 2025 (Mon) | 518.00 | 520.00 | 518.00 | 520.00 | 100,110 |
| 6th Jun 2025 (Fri) | 518.00 | 519.00 | 517.00 | 517.00 | 215,672 |
| 5th Jun 2025 (Thu) | 519.00 | 519.00 | 513.00 | 517.00 | 174,959 |
| 4th Jun 2025 (Wed) | 519.00 | 519.00 | 516.00 | 516.00 | 200,737 |