| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 479.00 | 480.50 | 476.50 | 476.50 | 198,026 |
| 27th Mar 2025 (Thu) | 479.00 | 479.00 | 475.50 | 478.00 | 139,798 |
| 26th Mar 2025 (Wed) | 484.00 | 484.00 | 479.00 | 481.00 | 200,087 |
| 25th Mar 2025 (Tue) | 478.50 | 482.00 | 478.50 | 481.00 | 95,223 |
| 24th Mar 2025 (Mon) | 480.00 | 480.00 | 472.50 | 477.00 | 149,328 |
| 21st Mar 2025 (Fri) | 478.00 | 479.00 | 473.50 | 478.50 | 295,950 |
| 20th Mar 2025 (Thu) | 482.00 | 483.00 | 481.00 | 483.00 | 172,708 |
| 19th Mar 2025 (Wed) | 482.00 | 483.00 | 481.00 | 483.00 | 216,061 |
| 18th Mar 2025 (Tue) | 484.00 | 484.00 | 482.00 | 482.50 | 60,109 |
| 17th Mar 2025 (Mon) | 482.00 | 484.00 | 478.50 | 484.00 | 122,615 |
| 14th Mar 2025 (Fri) | 473.00 | 480.50 | 473.00 | 480.50 | 93,866 |
| 13th Mar 2025 (Thu) | 471.50 | 474.50 | 471.50 | 474.50 | 69,972 |
| 12th Mar 2025 (Wed) | 472.00 | 475.50 | 470.50 | 475.50 | 86,369 |
| 11th Mar 2025 (Tue) | 476.50 | 476.50 | 469.00 | 471.00 | 154,629 |
| 10th Mar 2025 (Mon) | 481.00 | 481.50 | 475.00 | 476.50 | 175,872 |
| 7th Mar 2025 (Fri) | 482.50 | 485.00 | 480.00 | 485.00 | 149,923 |
| 6th Mar 2025 (Thu) | 483.50 | 487.00 | 483.50 | 484.00 | 149,104 |
| 5th Mar 2025 (Wed) | 480.00 | 492.00 | 480.00 | 486.50 | 189,947 |
| 4th Mar 2025 (Tue) | 488.00 | 490.50 | 480.00 | 483.00 | 222,178 |
| 3rd Mar 2025 (Mon) | 495.00 | 495.00 | 491.50 | 495.00 | 154,448 |
| 28th Feb 2025 (Fri) | 491.00 | 493.00 | 489.50 | 493.00 | 102,260 |
| 27th Feb 2025 (Thu) | 494.50 | 494.50 | 489.00 | 494.00 | 186,983 |
| 26th Feb 2025 (Wed) | 497.50 | 498.50 | 495.50 | 495.50 | 110,657 |
| 25th Feb 2025 (Tue) | 495.00 | 496.00 | 491.50 | 495.00 | 81,225 |
| 24th Feb 2025 (Mon) | 502.00 | 502.00 | 492.50 | 496.00 | 181,324 |
| 21st Feb 2025 (Fri) | 499.50 | 508.00 | 499.50 | 506.00 | 171,240 |
| 20th Feb 2025 (Thu) | 507.00 | 509.00 | 501.00 | 505.00 | 125,517 |
| 19th Feb 2025 (Wed) | 506.00 | 509.00 | 504.00 | 509.00 | 179,106 |
| 18th Feb 2025 (Tue) | 510.00 | 510.00 | 506.00 | 510.00 | 172,117 |
| 17th Feb 2025 (Mon) | 511.00 | 512.00 | 510.00 | 512.00 | 187,360 |
| 14th Feb 2025 (Fri) | 512.00 | 512.00 | 509.00 | 509.00 | 266,027 |
| 13th Feb 2025 (Thu) | 509.00 | 511.00 | 509.00 | 510.00 | 151,906 |
| 12th Feb 2025 (Wed) | 512.00 | 513.00 | 508.00 | 510.00 | 194,776 |
| 11th Feb 2025 (Tue) | 510.00 | 512.00 | 510.00 | 511.00 | 270,985 |
| 10th Feb 2025 (Mon) | 510.00 | 515.00 | 510.00 | 515.00 | 166,395 |
| 7th Feb 2025 (Fri) | 509.00 | 510.00 | 506.00 | 508.00 | 122,165 |
| 6th Feb 2025 (Thu) | 507.00 | 512.00 | 507.00 | 511.00 | 146,003 |
| 5th Feb 2025 (Wed) | 498.00 | 504.00 | 498.00 | 504.00 | 85,576 |
| 4th Feb 2025 (Tue) | 500.00 | 502.00 | 500.00 | 502.00 | 239,995 |
| 3rd Feb 2025 (Mon) | 498.00 | 504.00 | 498.00 | 504.00 | 72,037 |
| 31st Jan 2025 (Fri) | 503.00 | 510.00 | 503.00 | 510.00 | 130,375 |