| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 514.00 | 518.00 | 514.00 | 516.00 | 90,446 |
| 29th May 2025 (Thu) | 515.00 | 516.00 | 513.00 | 513.00 | 36,600 |
| 28th May 2025 (Wed) | 516.00 | 517.00 | 512.00 | 515.00 | 239,912 |
| 27th May 2025 (Tue) | 513.00 | 516.00 | 513.00 | 516.00 | 386,364 |
| 26th May 2025 (Mon) | 513.4493 | 513.4493 | 513.4493 | 513.4493 | 0 |
| 23rd May 2025 (Fri) | 515.00 | 515.00 | 504.00 | 511.00 | 117,880 |
| 22nd May 2025 (Thu) | 516.00 | 516.00 | 511.00 | 514.00 | 67,692 |
| 21st May 2025 (Wed) | 520.00 | 520.00 | 515.00 | 519.00 | 76,689 |
| 20th May 2025 (Tue) | 513.00 | 521.00 | 513.00 | 521.00 | 293,248 |
| 19th May 2025 (Mon) | 506.00 | 513.00 | 505.00 | 513.00 | 205,998 |
| 16th May 2025 (Fri) | 511.00 | 513.00 | 511.00 | 512.00 | 64,736 |
| 15th May 2025 (Thu) | 509.00 | 510.00 | 509.00 | 509.00 | 138,463 |
| 14th May 2025 (Wed) | 509.00 | 511.00 | 506.00 | 511.00 | 205,271 |
| 13th May 2025 (Tue) | 513.00 | 513.00 | 509.00 | 510.00 | 85,670 |
| 12th May 2025 (Mon) | 512.00 | 514.00 | 510.00 | 510.00 | 155,347 |
| 9th May 2025 (Fri) | 507.00 | 509.00 | 507.00 | 508.00 | 146,326 |
| 8th May 2025 (Thu) | 501.00 | 505.00 | 501.00 | 505.00 | 408,070 |
| 7th May 2025 (Wed) | 498.00 | 500.00 | 494.00 | 500.00 | 160,057 |
| 6th May 2025 (Tue) | 494.00 | 499.00 | 494.00 | 499.00 | 205,457 |
| 5th May 2025 (Mon) | 492.48 | 492.48 | 492.48 | 492.48 | 0 |
| 2nd May 2025 (Fri) | 489.50 | 496.50 | 488.00 | 496.50 | 222,828 |
| 1st May 2025 (Thu) | 481.00 | 485.00 | 480.50 | 485.00 | 128,667 |
| 30th Apr 2025 (Wed) | 476.50 | 479.50 | 476.50 | 479.50 | 379,660 |
| 29th Apr 2025 (Tue) | 474.00 | 477.00 | 474.00 | 477.00 | 74,642 |
| 28th Apr 2025 (Mon) | 469.00 | 475.00 | 469.00 | 474.00 | 312,057 |
| 25th Apr 2025 (Fri) | 468.00 | 469.50 | 468.00 | 469.00 | 46,055 |
| 24th Apr 2025 (Thu) | 460.00 | 468.00 | 460.00 | 468.00 | 126,305 |
| 23rd Apr 2025 (Wed) | 463.50 | 468.00 | 463.50 | 465.00 | 204,222 |
| 22nd Apr 2025 (Tue) | 462.50 | 462.50 | 456.50 | 456.50 | 32,884 |
| 21st Apr 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 18th Apr 2025 (Fri) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 17th Apr 2025 (Thu) | 459.00 | 461.00 | 459.00 | 461.00 | 162,289 |
| 16th Apr 2025 (Wed) | 453.00 | 462.00 | 453.00 | 462.00 | 264,320 |
| 15th Apr 2025 (Tue) | 454.00 | 457.00 | 452.50 | 457.00 | 497,040 |
| 14th Apr 2025 (Mon) | 446.50 | 451.00 | 445.00 | 451.00 | 82,257 |
| 11th Apr 2025 (Fri) | 439.50 | 442.50 | 435.50 | 439.50 | 54,554 |
| 10th Apr 2025 (Thu) | 449.00 | 451.00 | 438.50 | 442.00 | 171,272 |
| 9th Apr 2025 (Wed) | 426.50 | 430.00 | 420.00 | 426.00 | 104,128 |
| 8th Apr 2025 (Tue) | 425.00 | 439.50 | 425.00 | 437.50 | 83,980 |
| 7th Apr 2025 (Mon) | 425.00 | 433.50 | 406.00 | 427.00 | 278,483 |
| 4th Apr 2025 (Fri) | 454.00 | 454.00 | 430.00 | 437.00 | 240,278 |
| 3rd Apr 2025 (Thu) | 463.50 | 463.50 | 454.00 | 455.50 | 142,875 |
| 2nd Apr 2025 (Wed) | 467.00 | 468.00 | 462.50 | 468.00 | 140,682 |
| 1st Apr 2025 (Tue) | 467.00 | 470.00 | 466.50 | 468.00 | 133,421 |