| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 469.00 | 470.00 | 458.50 | 461.50 | 180,992 |
| 19th Mar 2026 (Thu) | 472.00 | 472.00 | 467.50 | 467.50 | 167,815 |
| 18th Mar 2026 (Wed) | 489.00 | 495.00 | 481.00 | 482.00 | 95,655 |
| 17th Mar 2026 (Tue) | 478.00 | 487.00 | 478.00 | 484.00 | 56,791 |
| 16th Mar 2026 (Mon) | 478.00 | 481.00 | 475.50 | 479.50 | 130,565 |
| 13th Mar 2026 (Fri) | 481.50 | 488.00 | 481.50 | 482.00 | 266,734 |
| 12th Mar 2026 (Thu) | 490.00 | 492.00 | 485.00 | 489.50 | 166,679 |
| 11th Mar 2026 (Wed) | 491.00 | 494.00 | 487.50 | 494.00 | 259,813 |
| 10th Mar 2026 (Tue) | 496.00 | 497.50 | 489.50 | 494.00 | 210,431 |
| 9th Mar 2026 (Mon) | 490.00 | 491.50 | 479.00 | 488.50 | 282,196 |
| 6th Mar 2026 (Fri) | 503.00 | 504.00 | 494.00 | 501.00 | 324,492 |
| 5th Mar 2026 (Thu) | 500.00 | 506.00 | 499.50 | 499.50 | 405,033 |
| 4th Mar 2026 (Wed) | 496.50 | 502.00 | 491.50 | 501.00 | 575,220 |
| 3rd Mar 2026 (Tue) | 499.00 | 508.00 | 493.50 | 497.00 | 90,172 |
| 2nd Mar 2026 (Mon) | 519.00 | 519.00 | 513.00 | 513.00 | 54,421 |
| 27th Feb 2026 (Fri) | 523.00 | 524.00 | 520.00 | 524.00 | 104,835 |
| 26th Feb 2026 (Thu) | 519.00 | 523.00 | 518.00 | 522.00 | 84,925 |
| 25th Feb 2026 (Wed) | 521.00 | 521.00 | 517.00 | 519.00 | 283,918 |
| 24th Feb 2026 (Tue) | 520.00 | 521.00 | 517.00 | 519.00 | 279,905 |
| 23rd Feb 2026 (Mon) | 521.00 | 522.00 | 517.00 | 521.00 | 453,086 |
| 20th Feb 2026 (Fri) | 516.00 | 525.00 | 516.00 | 522.00 | 206,999 |
| 19th Feb 2026 (Thu) | 518.00 | 520.00 | 517.00 | 518.00 | 73,644 |
| 18th Feb 2026 (Wed) | 520.00 | 521.00 | 518.00 | 519.00 | 120,157 |
| 17th Feb 2026 (Tue) | 516.00 | 519.00 | 515.00 | 519.00 | 47,138 |
| 16th Feb 2026 (Mon) | 519.00 | 520.00 | 516.00 | 516.00 | 118,195 |
| 13th Feb 2026 (Fri) | 514.00 | 518.00 | 513.00 | 518.00 | 305,039 |
| 12th Feb 2026 (Thu) | 516.00 | 519.00 | 512.00 | 514.00 | 340,195 |
| 11th Feb 2026 (Wed) | 516.00 | 516.00 | 512.00 | 515.00 | 346,481 |
| 10th Feb 2026 (Tue) | 517.00 | 518.00 | 515.00 | 516.00 | 339,131 |
| 9th Feb 2026 (Mon) | 515.00 | 517.00 | 513.00 | 517.00 | 230,927 |
| 6th Feb 2026 (Fri) | 513.00 | 516.00 | 512.00 | 513.00 | 111,047 |
| 5th Feb 2026 (Thu) | 516.00 | 517.00 | 511.00 | 511.00 | 396,262 |
| 4th Feb 2026 (Wed) | 517.00 | 520.00 | 516.00 | 520.00 | 213,196 |
| 3rd Feb 2026 (Tue) | 520.00 | 520.00 | 514.00 | 517.00 | 323,805 |
| 2nd Feb 2026 (Mon) | 513.00 | 521.00 | 513.00 | 521.00 | 302,199 |
| 30th Jan 2026 (Fri) | 516.00 | 519.00 | 516.00 | 517.00 | 368,593 |
| 29th Jan 2026 (Thu) | 518.00 | 521.00 | 514.00 | 516.00 | 309,277 |
| 28th Jan 2026 (Wed) | 523.00 | 523.00 | 519.00 | 519.00 | 265,957 |
| 27th Jan 2026 (Tue) | 519.00 | 523.00 | 519.00 | 522.00 | 367,436 |
| 26th Jan 2026 (Mon) | 520.00 | 525.00 | 519.00 | 522.00 | 229,779 |
| 23rd Jan 2026 (Fri) | 521.00 | 524.00 | 520.00 | 524.00 | 344,605 |
| 22nd Jan 2026 (Thu) | 516.00 | 525.00 | 516.00 | 525.00 | 290,029 |