| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 523.00 | 524.00 | 520.00 | 524.00 | 104,835 |
| 26th Feb 2026 (Thu) | 519.00 | 523.00 | 518.00 | 522.00 | 84,925 |
| 25th Feb 2026 (Wed) | 521.00 | 521.00 | 517.00 | 519.00 | 283,918 |
| 24th Feb 2026 (Tue) | 520.00 | 521.00 | 517.00 | 519.00 | 279,905 |
| 23rd Feb 2026 (Mon) | 521.00 | 522.00 | 517.00 | 521.00 | 453,086 |
| 20th Feb 2026 (Fri) | 516.00 | 525.00 | 516.00 | 522.00 | 206,999 |
| 19th Feb 2026 (Thu) | 518.00 | 520.00 | 517.00 | 518.00 | 73,644 |
| 18th Feb 2026 (Wed) | 520.00 | 521.00 | 518.00 | 519.00 | 120,157 |
| 17th Feb 2026 (Tue) | 516.00 | 519.00 | 515.00 | 519.00 | 47,138 |
| 16th Feb 2026 (Mon) | 519.00 | 520.00 | 516.00 | 516.00 | 118,195 |
| 13th Feb 2026 (Fri) | 514.00 | 518.00 | 513.00 | 518.00 | 305,039 |
| 12th Feb 2026 (Thu) | 516.00 | 519.00 | 512.00 | 514.00 | 340,195 |
| 11th Feb 2026 (Wed) | 516.00 | 516.00 | 512.00 | 515.00 | 346,481 |
| 10th Feb 2026 (Tue) | 517.00 | 518.00 | 515.00 | 516.00 | 339,131 |
| 9th Feb 2026 (Mon) | 515.00 | 517.00 | 513.00 | 517.00 | 230,927 |
| 6th Feb 2026 (Fri) | 513.00 | 516.00 | 512.00 | 513.00 | 111,047 |
| 5th Feb 2026 (Thu) | 516.00 | 517.00 | 511.00 | 511.00 | 396,262 |
| 4th Feb 2026 (Wed) | 517.00 | 520.00 | 516.00 | 520.00 | 213,196 |
| 3rd Feb 2026 (Tue) | 520.00 | 520.00 | 514.00 | 517.00 | 323,805 |
| 2nd Feb 2026 (Mon) | 513.00 | 521.00 | 513.00 | 521.00 | 302,199 |
| 30th Jan 2026 (Fri) | 516.00 | 519.00 | 516.00 | 517.00 | 368,593 |
| 29th Jan 2026 (Thu) | 518.00 | 521.00 | 514.00 | 516.00 | 309,277 |
| 28th Jan 2026 (Wed) | 523.00 | 523.00 | 519.00 | 519.00 | 265,957 |
| 27th Jan 2026 (Tue) | 519.00 | 523.00 | 519.00 | 522.00 | 367,436 |
| 26th Jan 2026 (Mon) | 520.00 | 525.00 | 519.00 | 522.00 | 229,779 |
| 23rd Jan 2026 (Fri) | 521.00 | 524.00 | 520.00 | 524.00 | 344,605 |
| 22nd Jan 2026 (Thu) | 516.00 | 525.00 | 516.00 | 525.00 | 290,029 |
| 21st Jan 2026 (Wed) | 510.00 | 517.00 | 509.00 | 517.00 | 171,921 |
| 20th Jan 2026 (Tue) | 515.00 | 515.00 | 511.00 | 513.00 | 228,348 |
| 19th Jan 2026 (Mon) | 523.00 | 523.00 | 515.00 | 518.00 | 354,778 |
| 16th Jan 2026 (Fri) | 520.00 | 523.00 | 520.00 | 523.00 | 342,064 |
| 15th Jan 2026 (Thu) | 511.00 | 521.00 | 511.00 | 521.00 | 275,811 |
| 14th Jan 2026 (Wed) | 513.00 | 513.00 | 510.00 | 513.00 | 210,886 |
| 13th Jan 2026 (Tue) | 516.00 | 517.00 | 512.00 | 515.00 | 334,563 |
| 12th Jan 2026 (Mon) | 518.00 | 519.00 | 514.00 | 517.00 | 186,796 |
| 9th Jan 2026 (Fri) | 511.00 | 516.00 | 511.00 | 515.00 | 396,987 |
| 8th Jan 2026 (Thu) | 508.00 | 513.00 | 507.00 | 513.00 | 308,913 |
| 7th Jan 2026 (Wed) | 507.00 | 509.00 | 506.00 | 509.00 | 337,021 |
| 6th Jan 2026 (Tue) | 503.00 | 508.00 | 503.00 | 508.00 | 352,340 |
| 5th Jan 2026 (Mon) | 501.00 | 504.00 | 495.00 | 503.00 | 130,878 |
| 2nd Jan 2026 (Fri) | 502.00 | 503.00 | 500.00 | 502.00 | 205,422 |
| 1st Jan 2026 (Thu) | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 31st Dec 2025 (Wed) | 503.00 | 504.00 | 503.00 | 504.00 | 142,788 |
| 30th Dec 2025 (Tue) | 503.00 | 505.00 | 500.00 | 505.00 | 256,454 |
| 29th Dec 2025 (Mon) | 501.00 | 503.00 | 500.00 | 503.00 | 233,280 |