| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 519.00 | 519.00 | 514.00 | 514.00 | 175,633 |
| 12th Sep 2025 (Fri) | 516.00 | 519.00 | 514.00 | 518.00 | 193,848 |
| 11th Sep 2025 (Thu) | 514.00 | 516.00 | 513.00 | 513.00 | 63,770 |
| 10th Sep 2025 (Wed) | 508.00 | 519.00 | 508.00 | 514.00 | 1,077,780 |
| 9th Sep 2025 (Tue) | 516.00 | 519.00 | 512.00 | 515.00 | 91,791 |
| 8th Sep 2025 (Mon) | 514.00 | 517.00 | 514.00 | 516.00 | 126,660 |
| 5th Sep 2025 (Fri) | 513.00 | 516.00 | 511.00 | 514.00 | 238,625 |
| 4th Sep 2025 (Thu) | 511.00 | 512.00 | 510.00 | 512.00 | 192,118 |
| 3rd Sep 2025 (Wed) | 510.00 | 512.00 | 506.00 | 509.00 | 60,201 |
| 2nd Sep 2025 (Tue) | 519.00 | 519.00 | 511.00 | 511.00 | 214,521 |
| 1st Sep 2025 (Mon) | 522.00 | 523.00 | 521.00 | 521.00 | 419,420 |
| 29th Aug 2025 (Fri) | 525.00 | 525.00 | 520.00 | 520.00 | 85,199 |
| 28th Aug 2025 (Thu) | 525.00 | 527.00 | 521.00 | 522.00 | 174,480 |
| 27th Aug 2025 (Wed) | 526.00 | 527.00 | 524.00 | 524.00 | 286,455 |
| 26th Aug 2025 (Tue) | 524.00 | 525.00 | 523.00 | 525.00 | 145,809 |
| 25th Aug 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 22nd Aug 2025 (Fri) | 523.00 | 530.00 | 523.00 | 530.00 | 254,614 |
| 21st Aug 2025 (Thu) | 521.00 | 523.00 | 519.00 | 522.00 | 277,031 |
| 20th Aug 2025 (Wed) | 518.00 | 522.00 | 518.00 | 520.00 | 89,432 |
| 19th Aug 2025 (Tue) | 522.00 | 523.00 | 522.00 | 523.00 | 203,422 |
| 18th Aug 2025 (Mon) | 521.00 | 521.00 | 520.00 | 521.00 | 277,725 |
| 15th Aug 2025 (Fri) | 522.00 | 524.00 | 519.00 | 522.00 | 311,608 |
| 14th Aug 2025 (Thu) | 524.00 | 524.00 | 519.00 | 521.00 | 162,767 |
| 13th Aug 2025 (Wed) | 525.00 | 525.00 | 521.00 | 524.00 | 288,489 |
| 12th Aug 2025 (Tue) | 524.00 | 524.00 | 522.00 | 522.00 | 257,176 |
| 11th Aug 2025 (Mon) | 523.00 | 525.00 | 521.00 | 525.00 | 237,768 |
| 8th Aug 2025 (Fri) | 526.00 | 526.00 | 524.00 | 525.00 | 288,731 |
| 7th Aug 2025 (Thu) | 522.00 | 525.00 | 522.00 | 525.00 | 342,552 |
| 6th Aug 2025 (Wed) | 526.00 | 526.00 | 520.00 | 523.00 | 266,612 |
| 5th Aug 2025 (Tue) | 522.00 | 525.00 | 520.00 | 525.00 | 258,657 |
| 4th Aug 2025 (Mon) | 520.00 | 523.00 | 520.00 | 521.00 | 337,195 |
| 1st Aug 2025 (Fri) | 523.00 | 523.00 | 519.00 | 522.00 | 225,144 |
| 31st Jul 2025 (Thu) | 525.00 | 530.00 | 524.00 | 526.00 | 940,820 |
| 30th Jul 2025 (Wed) | 523.00 | 523.00 | 520.00 | 523.00 | 301,088 |
| 29th Jul 2025 (Tue) | 528.00 | 528.00 | 522.00 | 523.00 | 227,635 |
| 28th Jul 2025 (Mon) | 530.00 | 531.00 | 524.00 | 527.00 | 295,247 |
| 25th Jul 2025 (Fri) | 524.00 | 530.00 | 524.00 | 530.00 | 190,880 |
| 24th Jul 2025 (Thu) | 528.00 | 531.00 | 527.00 | 528.00 | 263,772 |
| 23rd Jul 2025 (Wed) | 527.00 | 527.00 | 522.00 | 527.00 | 115,670 |
| 22nd Jul 2025 (Tue) | 527.00 | 527.00 | 525.00 | 525.00 | 177,907 |
| 21st Jul 2025 (Mon) | 527.00 | 528.00 | 526.00 | 528.00 | 153,035 |
| 18th Jul 2025 (Fri) | 528.00 | 528.00 | 525.00 | 528.00 | 412,499 |
| 17th Jul 2025 (Thu) | 529.00 | 529.00 | 522.00 | 526.00 | 193,345 |
| 16th Jul 2025 (Wed) | 527.00 | 528.00 | 525.00 | 526.00 | 210,333 |