| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 43.10p | Ordinary |
10:38:56 - 15-Sep-25 |
| Sell* | 3,813 | 43.10p | Ordinary |
09:29:43 - 15-Sep-25 |
| Buy* | 1,071 | 46.30p | Ordinary |
12:27:52 - 12-Sep-25 |
| Buy* | 3,234 | 46.37p | Ordinary |
08:20:29 - 12-Sep-25 |
| Sell* | 2,750 | 43.10p | Ordinary |
16:22:47 - 11-Sep-25 |
| Sell* | 1,000 | 43.10p | Ordinary |
16:21:23 - 11-Sep-25 |
| Buy* | 1,147 | 46.87p | Ordinary |
16:14:25 - 11-Sep-25 |
| Buy* | 6,666 | 45.00p | Ordinary |
14:45:13 - 11-Sep-25 |
| Sell* | 5,868 | 43.00p | Ordinary |
13:09:11 - 11-Sep-25 |
| Sell* | 366 | 43.00p | Ordinary |
12:29:50 - 11-Sep-25 |
| Sell* | 1,089 | 45.90p | Ordinary |
08:11:40 - 11-Sep-25 |
| Sell* | 155 | 42.666p | Ordinary |
14:36:36 - 08-Sep-25 |
| Buy* | 2,178 | 45.90p | Ordinary |
12:25:20 - 08-Sep-25 |
| Buy* | 7,625 | 45.90p | Ordinary |
11:55:46 - 08-Sep-25 |
| Sell* | 100 | 42.51p | Ordinary |
09:56:45 - 08-Sep-25 |
| Sell* | 3,346 | 42.36p | Ordinary |
08:09:11 - 08-Sep-25 |
| Unknown* | 12,722 | 45.00p | Uncrossing Trade |
16:35:05 - 05-Sep-25 |
| Buy* | 9,500 | 46.00p | Suspected BUY Trade |
14:00:25 - 05-Sep-25 |
| Buy* | 747 | 46.00p | Ordinary |
12:58:51 - 05-Sep-25 |
| Buy* | 423 | 46.00p | Ordinary |
12:40:17 - 05-Sep-25 |
| Buy* | 543 | 46.00p | Ordinary |
09:43:27 - 05-Sep-25 |
| Buy* | 1,291 | 46.00p | Ordinary |
12:01:38 - 04-Sep-25 |
| Buy* | 11,798 | 48.70p | Ordinary |
11:43:34 - 04-Sep-25 |
| Unknown* | 22,000 | 45.00p | OTC Trade |
17:05:57 - 03-Sep-25 |
| Buy* | 2,513 | 46.00p | Ordinary |
15:07:13 - 03-Sep-25 |
| Sell* | 926 | 42.36p | Ordinary |
14:09:07 - 03-Sep-25 |
| Sell* | 5,000 | 42.222p | Ordinary |
12:47:52 - 03-Sep-25 |
| Buy* | 11,000 | 46.89p | Ordinary |
11:04:11 - 03-Sep-25 |
| Buy* | 11,000 | 46.00p | Ordinary |
10:58:40 - 03-Sep-25 |
| Sell* | 5,333 | 45.00p | Ordinary |
10:05:28 - 03-Sep-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:07:37 - 03-Sep-25 |
| Sell* | 200 | 45.10p | Ordinary |
09:04:15 - 03-Sep-25 |
| Sell* | 3,137 | 47.40p | Ordinary |
14:35:04 - 02-Sep-25 |
| Unknown* | 3,142 | 47.50p | Ordinary |
13:29:15 - 02-Sep-25 |
| Sell* | 5,000 | 45.266p | Ordinary |
08:14:12 - 02-Sep-25 |
| Unknown* | 15,000 | 45.00p | Ordinary |
08:09:34 - 02-Sep-25 |
| Sell* | 5,000 | 45.21p | Ordinary |
08:08:09 - 02-Sep-25 |
| Sell* | 4,000 | 47.55p | Ordinary |
08:07:43 - 02-Sep-25 |
| Buy* | 949 | 51.40p | Ordinary |
08:04:34 - 02-Sep-25 |
| Sell* | 500 | 45.11p | Ordinary |
08:00:00 - 02-Sep-25 |
| Buy* | 211 | 51.54p | Ordinary |
09:43:14 - 01-Sep-25 |
| Buy* | 366 | 51.60p | Ordinary |
08:02:42 - 01-Sep-25 |
| Buy* | 22,000 | 51.00p | Suspected BUY Trade |
16:35:15 - 29-Aug-25 |
| Unknown* | 4,000 | 50.00p | Negotiated Trade |
16:34:51 - 29-Aug-25 |
| Buy* | 275 | 51.60p | Ordinary |
16:09:10 - 29-Aug-25 |
| Buy* | 514 | 51.67p | Ordinary |
13:39:37 - 29-Aug-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
12:49:25 - 29-Aug-25 |
| Buy* | 263 | 51.67p | Ordinary |
12:19:51 - 29-Aug-25 |
| Buy* | 5,000 | 51.67p | Ordinary |
12:15:19 - 29-Aug-25 |
| Sell* | 1,950 | 47.55p | Ordinary |
12:06:19 - 29-Aug-25 |
| Buy* | 1,932 | 51.745p | Ordinary |
10:16:20 - 29-Aug-25 |
| Buy* | 637 | 51.745p | Ordinary |
10:15:38 - 29-Aug-25 |
| Sell* | 2,867 | 47.55p | Ordinary |
10:00:27 - 29-Aug-25 |
| Unknown* | 4,000 | 50.00p | Uncrossing Trade |
09:00:29 - 29-Aug-25 |
| Buy* | 2,867 | 51.89p | Ordinary |
08:13:04 - 29-Aug-25 |
| Unknown* | 25,000 | 50.00p | Ordinary |
16:56:06 - 28-Aug-25 |
| Buy* | 5,000 | 51.00p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 675 | 51.89p | Ordinary |
16:24:56 - 28-Aug-25 |
| Sell* | 4,004 | 49.648p | Ordinary |
15:38:47 - 28-Aug-25 |
| Sell* | 2,040 | 49.648p | Ordinary |
15:31:19 - 28-Aug-25 |
| Unknown* | 450 | 50.00p | Ordinary |
10:14:39 - 28-Aug-25 |
| Unknown* | 376 | 50.00p | Ordinary |
09:33:24 - 28-Aug-25 |
| Sell* | 10,000 | 47.55p | Ordinary |
08:47:05 - 28-Aug-25 |
| Buy* | 2,820 | 52.70p | Ordinary |
08:46:38 - 28-Aug-25 |
| Sell* | 5,000 | 50.05p | Ordinary |
08:41:39 - 28-Aug-25 |
| Sell* | 10,000 | 51.00p | Ordinary |
08:41:05 - 28-Aug-25 |
| Sell* | 5,038 | 50.05p | Ordinary |
08:34:05 - 28-Aug-25 |
| Buy* | 4,000 | 53.45p | Ordinary |
08:33:55 - 28-Aug-25 |
| Buy* | 926 | 53.45p | Ordinary |
08:30:41 - 28-Aug-25 |
| Buy* | 1,854 | 53.45p | Ordinary |
08:30:15 - 28-Aug-25 |
| Buy* | 1,950 | 51.00p | Ordinary |
08:28:06 - 28-Aug-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
08:25:36 - 28-Aug-25 |
| Buy* | 6,000 | 49.25p | Ordinary |
08:07:38 - 28-Aug-25 |
| Buy* | 1,200 | 49.25p | Ordinary |
08:05:55 - 28-Aug-25 |
| Buy* | 5,000 | 48.45p | Ordinary |
08:03:28 - 28-Aug-25 |
| Buy* | 8,557 | 51.345p | Ordinary |
15:45:04 - 27-Aug-25 |
| Unknown* | 5,000 | 50.00p | Uncrossing Trade |
14:00:29 - 27-Aug-25 |
| Sell* | 1,245 | 46.11p | Ordinary |
09:07:51 - 27-Aug-25 |
| Sell* | 736 | 46.11p | Ordinary |
12:20:33 - 26-Aug-25 |
| Buy* | 4,015 | 49.68p | Ordinary |
09:54:56 - 26-Aug-25 |
| Buy* | 1,500 | 49.68p | Ordinary |
08:26:19 - 26-Aug-25 |
| Buy* | 10,113 | 49.44p | Ordinary |
08:15:37 - 26-Aug-25 |
| Sell* | 1 | 45.55p | Ordinary |
08:00:26 - 26-Aug-25 |
| Buy* | 789 | 50.64p | Ordinary |
08:00:24 - 26-Aug-25 |
| Sell* | 960 | 45.55p | Ordinary |
08:00:24 - 26-Aug-25 |
| Buy* | 2,021 | 49.48p | Ordinary |
15:40:30 - 21-Aug-25 |
| Buy* | 202 | 49.48p | Ordinary |
14:40:56 - 21-Aug-25 |
| Buy* | 500 | 51.00p | Suspected BUY Trade |
14:00:18 - 21-Aug-25 |
| Sell* | 1,000 | 45.55p | Ordinary |
11:47:38 - 21-Aug-25 |
| Unknown* | 20,000 | 46.00p | Ordinary |
09:29:07 - 21-Aug-25 |
| Unknown* | 25,000 | 48.00p | Negotiated Trade |
16:26:32 - 20-Aug-25 |
| Unknown* | 26,129 | 49.70p | Negotiated Trade |
15:48:37 - 20-Aug-25 |
| Buy* | 996 | 49.80p | Ordinary |
11:18:26 - 20-Aug-25 |
| Buy* | 304 | 50.744p | Ordinary |
13:33:22 - 19-Aug-25 |
| Buy* | 680 | 51.77p | Ordinary |
13:00:41 - 19-Aug-25 |
| Unknown* | 680 | 51.77p | OTC Trade |
13:00:41 - 19-Aug-25 |
| Sell* | 813 | 48.55p | Ordinary |
10:48:41 - 19-Aug-25 |
| Sell* | 3,000 | 48.55p | Ordinary |
08:53:45 - 19-Aug-25 |
| Sell* | 800 | 48.55p | Ordinary |
16:15:06 - 18-Aug-25 |
| Buy* | 3,500 | 52.48p | Ordinary |
15:18:23 - 18-Aug-25 |
| Buy* | 4,302 | 52.48p | Ordinary |
15:16:28 - 18-Aug-25 |
| Buy* | 601 | 52.48p | Ordinary |
14:12:52 - 18-Aug-25 |
| Buy* | 758 | 52.73p | Ordinary |
12:21:01 - 18-Aug-25 |
| Sell* | 10,000 | 48.26p | Ordinary |
09:56:49 - 18-Aug-25 |
| Buy* | 4,712 | 52.89p | Ordinary |
09:49:57 - 18-Aug-25 |
| Buy* | 272 | 52.89p | Ordinary |
09:38:44 - 18-Aug-25 |
| Buy* | 2,299 | 52.89p | Ordinary |
09:29:47 - 18-Aug-25 |
| Buy* | 5,650 | 53.00p | Ordinary |
09:19:04 - 18-Aug-25 |
| Unknown* | 39,000 | 55.00p | Negotiated Trade |
08:37:49 - 18-Aug-25 |
| Unknown* | 39,000 | 54.25p | Negotiated Trade |
08:37:33 - 18-Aug-25 |
| Buy* | 250 | 53.00p | Ordinary |
08:36:15 - 18-Aug-25 |
| Buy* | 800 | 54.80p | Ordinary |
08:00:20 - 18-Aug-25 |
| Buy* | 5,000 | 50.00p | Suspected BUY Trade |
15:51:29 - 15-Aug-25 |
| Buy* | 1,981 | 50.00p | Ordinary |
13:41:15 - 15-Aug-25 |
| Buy* | 2,194 | 49.80p | Ordinary |
13:05:15 - 15-Aug-25 |
| Buy* | 10,000 | 49.80p | Ordinary |
12:42:21 - 15-Aug-25 |
| Buy* | 223 | 47.70p | Ordinary |
12:30:42 - 15-Aug-25 |
| Buy* | 1,850 | 53.45p | Ordinary |
11:07:58 - 15-Aug-25 |
| Buy* | 9,487 | 52.70p | Ordinary |
10:20:54 - 15-Aug-25 |
| Sell* | 2,149 | 47.60p | Ordinary |
10:03:07 - 15-Aug-25 |
| Sell* | 790 | 50.00p | Ordinary |
09:06:04 - 15-Aug-25 |
| Sell* | 4,000 | 50.25p | Ordinary |
08:44:25 - 15-Aug-25 |
| Sell* | 2,000 | 51.80p | Ordinary |
08:43:46 - 15-Aug-25 |
| Sell* | 1,000 | 51.80p | Ordinary |
08:40:53 - 15-Aug-25 |
| Unknown* | 14,175 | 50.00p | Ordinary |
08:30:35 - 15-Aug-25 |
| Unknown* | 25,000 | 53.00p | Negotiated Trade |
16:40:54 - 14-Aug-25 |
| Sell* | 7,252 | 54.33p | Ordinary |
12:52:20 - 14-Aug-25 |
| Buy* | 1,709 | 58.48p | Ordinary |
11:54:17 - 14-Aug-25 |
| Buy* | 1 | 59.90p | Ordinary |
08:00:27 - 14-Aug-25 |
| Buy* | 400 | 59.90p | Ordinary |
15:51:06 - 13-Aug-25 |
| Buy* | 500 | 59.90p | Ordinary |
12:27:52 - 13-Aug-25 |
| Buy* | 908 | 59.90p | Ordinary |
11:59:57 - 13-Aug-25 |
| Sell* | 25 | 54.51p | Ordinary |
11:28:11 - 13-Aug-25 |
| Buy* | 8,340 | 59.89p | Ordinary |
10:29:27 - 13-Aug-25 |
| Sell* | 1,261 | 54.33p | Ordinary |
10:28:05 - 13-Aug-25 |
| Buy* | 98 | 59.89p | Ordinary |
10:13:45 - 13-Aug-25 |
| Buy* | 741 | 59.89p | Ordinary |
10:13:28 - 13-Aug-25 |
| Buy* | 2,500 | 57.60p | Ordinary |
08:57:49 - 13-Aug-25 |
| Buy* | 187 | 58.00p | Ordinary |
08:02:24 - 13-Aug-25 |
| Buy* | 5,000 | 54.25p | Ordinary |
08:01:33 - 13-Aug-25 |
| Sell* | 10,000 | 50.551p | Ordinary |
15:52:12 - 12-Aug-25 |
| Buy* | 5,314 | 54.345p | Ordinary |
15:43:10 - 12-Aug-25 |
| Buy* | 6,642 | 53.44p | Ordinary |
14:56:10 - 12-Aug-25 |
| Unknown* | 17,808 | 53.445p | Ordinary |
14:38:18 - 12-Aug-25 |
| Buy* | 916 | 53.445p | Ordinary |
13:19:21 - 12-Aug-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:42:23 - 12-Aug-25 |
| Buy* | 2,029 | 54.00p | Ordinary |
08:12:04 - 12-Aug-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
08:06:18 - 12-Aug-25 |
| Sell* | 8,877 | 50.75p | Ordinary |
14:02:02 - 11-Aug-25 |
| Buy* | 1,803 | 54.77p | Ordinary |
13:41:29 - 11-Aug-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
12:55:13 - 11-Aug-25 |
| Sell* | 6,000 | 52.261p | Ordinary |
12:04:47 - 11-Aug-25 |
| Sell* | 2,134 | 52.266p | Ordinary |
11:59:08 - 11-Aug-25 |
| Buy* | 910 | 54.90p | Ordinary |
11:56:51 - 11-Aug-25 |
| Buy* | 1,849 | 53.75p | Ordinary |
11:53:36 - 11-Aug-25 |
| Buy* | 1,395 | 53.75p | Ordinary |
11:14:14 - 11-Aug-25 |
| Buy* | 10,000 | 54.00p | Suspected BUY Trade |
10:56:34 - 11-Aug-25 |
| Sell* | 3,129 | 47.50p | Ordinary |
10:30:36 - 11-Aug-25 |
| Unknown* | 18,509 | 54.00p | Ordinary |
10:28:02 - 11-Aug-25 |
| Buy* | 2,024 | 49.19p | Ordinary |
10:23:29 - 11-Aug-25 |
| Buy* | 2,000 | 49.345p | Ordinary |
09:41:04 - 11-Aug-25 |
| Sell* | 900 | 47.22p | Ordinary |
09:30:56 - 11-Aug-25 |
| Sell* | 1,000 | 47.22p | Ordinary |
09:08:06 - 11-Aug-25 |
| Sell* | 1,000 | 46.80p | Ordinary |
09:00:09 - 11-Aug-25 |
| Sell* | 5,000 | 46.77p | Ordinary |
08:59:17 - 11-Aug-25 |
| Buy* | 6,066 | 49.45p | Ordinary |
08:55:50 - 11-Aug-25 |
| Buy* | 6,114 | 49.00p | Ordinary |
08:54:59 - 11-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:53:57 - 11-Aug-25 |
| Sell* | 500 | 41.661p | Ordinary |
08:53:15 - 11-Aug-25 |
| Buy* | 10 | 44.95p | Ordinary |
08:49:55 - 11-Aug-25 |
| Buy* | 4,000 | 44.75p | Ordinary |
08:47:50 - 11-Aug-25 |
| Buy* | 8,000 | 44.40p | Ordinary |
08:45:59 - 11-Aug-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
08:41:28 - 11-Aug-25 |
| Buy* | 12,000 | 44.50p | Ordinary |
08:40:58 - 11-Aug-25 |
| Buy* | 898 | 44.50p | Ordinary |
08:40:29 - 11-Aug-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
08:40:06 - 11-Aug-25 |
| Buy* | 1,900 | 40.00p | Ordinary |
08:38:09 - 11-Aug-25 |
| Buy* | 500 | 39.95p | Ordinary |
08:26:11 - 11-Aug-25 |
| Buy* | 500 | 39.95p | Ordinary |
08:12:35 - 11-Aug-25 |
| Buy* | 3,129 | 39.75p | Ordinary |
08:09:02 - 11-Aug-25 |
| Sell* | 5,784 | 36.30p | Ordinary |
08:03:03 - 11-Aug-25 |
| Sell* | 8,250 | 36.00p | Ordinary |
08:02:37 - 11-Aug-25 |
| Buy* | 2,000 | 73.49p | Ordinary |
13:33:33 - 08-Aug-25 |
| Buy* | 2,462 | 73.49p | Ordinary |
14:05:35 - 07-Aug-25 |
| Sell* | 2,263 | 70.351p | Negotiated Trade |
10:29:49 - 07-Aug-25 |
| Sell* | 2,552 | 71.21p | Ordinary |
16:23:27 - 06-Aug-25 |
| Unknown* | 13,684 | 71.71p | Ordinary |
15:59:01 - 05-Aug-25 |
| Sell* | 1,403 | 71.66p | Ordinary |
09:40:51 - 05-Aug-25 |
| Unknown* | 13,500 | 73.00p | OTC Trade |
17:10:35 - 04-Aug-25 |
| Unknown* | 13,500 | 74.40p | Ordinary |
14:33:48 - 04-Aug-25 |
| Unknown* | 20,038 | 74.80p | Negotiated Trade |
08:53:19 - 04-Aug-25 |
| Buy* | 1,110 | 73.40p | Ordinary |
13:51:37 - 31-Jul-25 |
| Sell* | 2,726 | 71.00p | Ordinary |
12:09:09 - 31-Jul-25 |
| Buy* | 1,355 | 73.40p | Ordinary |
09:21:52 - 31-Jul-25 |
| Sell* | 356 | 71.00p | Ordinary |
14:56:25 - 30-Jul-25 |
| Sell* | 100 | 72.00p | Ordinary |
13:26:59 - 30-Jul-25 |
| Sell* | 1,930 | 71.00p | Ordinary |
09:31:45 - 30-Jul-25 |
| Buy* | 1,415 | 73.50p | Ordinary |
15:45:39 - 29-Jul-25 |
| Sell* | 1,245 | 71.00p | Ordinary |
08:08:46 - 29-Jul-25 |
| Buy* | 750 | 73.80p | Ordinary |
15:26:20 - 28-Jul-25 |