Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 85.00p Ordinary
 16:05:56 - 06-Feb-26
Sell* 621 85.55p Ordinary
 15:15:59 - 06-Feb-26
Sell* 7,000 86.00p Ordinary
 13:07:12 - 06-Feb-26
Sell* 64 85.00p Ordinary
 12:53:44 - 06-Feb-26
Sell* 2 85.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 31 85.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 273 89.80p Ordinary
 12:39:57 - 06-Feb-26
Sell* 2,000 88.00p Ordinary
 13:17:43 - 05-Feb-26
Sell* 1,500 88.04p Ordinary
 13:16:36 - 05-Feb-26
Sell* 1,500 88.125p Negotiated Trade
 12:53:32 - 05-Feb-26
Sell* 3,000 88.00p Ordinary
 12:39:18 - 05-Feb-26
Sell* 2,500 89.05p Ordinary
 12:28:17 - 05-Feb-26
Sell* 2,500 89.05p Ordinary
 12:10:23 - 05-Feb-26
Buy* 5,000 92.50p Ordinary
 11:58:44 - 05-Feb-26
Buy* 2 95.00p SI Trade
 11:55:32 - 05-Feb-26
Sell* 2,500 90.00p Ordinary
 11:55:24 - 05-Feb-26
Sell* 2,500 90.855p Ordinary
 11:46:33 - 05-Feb-26
Buy* 3 92.68p Ordinary
 10:25:13 - 05-Feb-26
Sell* 5,000 90.00p Ordinary
 10:11:18 - 05-Feb-26
Sell* 1,000 90.855p Ordinary
 08:26:51 - 05-Feb-26
Buy* 1,000 92.68p Ordinary
 13:27:10 - 04-Feb-26
Unknown* 8,631 92.68p Ordinary
 11:05:54 - 04-Feb-26
Buy* 1 95.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 10 95.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 103 90.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 52 95.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 4 95.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 11 90.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 179 92.68p Ordinary
 09:53:23 - 04-Feb-26
Buy* 116 92.68p Ordinary
 13:55:40 - 03-Feb-26
Buy* 5,386 92.68p Ordinary
 12:48:50 - 03-Feb-26
Sell* 115 90.75p Ordinary
 11:15:29 - 03-Feb-26
Buy* 1,613 92.70p Ordinary
 09:27:15 - 03-Feb-26
Buy* 5,000 93.00p Ordinary
 15:19:51 - 02-Feb-26
Sell* 2,038 90.50p Ordinary
 15:19:38 - 02-Feb-26
Sell* 1 90.50p Ordinary
 10:37:19 - 02-Feb-26
Buy* 2,583 92.90p Ordinary
 10:25:03 - 02-Feb-26
Buy* 1,000 92.90p Ordinary
 10:06:45 - 02-Feb-26
Buy* 5,000 93.50p Ordinary
 09:07:18 - 02-Feb-26
Unknown* 7,000 93.00p Ordinary
 09:07:17 - 02-Feb-26
Unknown* 7,000 93.00p Ordinary
 09:06:57 - 02-Feb-26
Unknown* 7,204 93.00p Ordinary
 09:05:28 - 02-Feb-26
Unknown* 39,000 90.00p Negotiated Trade
 08:42:16 - 02-Feb-26
Buy* 1,033 93.00p Ordinary
 15:24:44 - 30-Jan-26
Buy* 112 93.00p Ordinary
 14:02:50 - 30-Jan-26
Buy* 568 95.00p Ordinary
 13:10:38 - 30-Jan-26
Buy* 637 93.00p Ordinary
 09:13:55 - 30-Jan-26
Buy* 357 94.80p Ordinary
 08:07:41 - 30-Jan-26
Buy* 119 95.00p Ordinary
 08:02:23 - 30-Jan-26
Buy* 47 95.00p SI Trade
 08:00:36 - 30-Jan-26
Sell* 1 90.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 5,324 93.90p Ordinary
 15:37:33 - 29-Jan-26
Buy* 46 95.00p Ordinary
 15:32:41 - 29-Jan-26
Buy* 7 95.00p SI Trade
 15:09:00 - 29-Jan-26
Buy* 1,800 92.00p Ordinary
 11:56:43 - 29-Jan-26
Buy* 2,500 91.70p Ordinary
 11:54:56 - 29-Jan-26
Buy* 5,325 91.40p Ordinary
 11:54:14 - 29-Jan-26
Buy* 5,000 90.80p Ordinary
 11:53:19 - 29-Jan-26
Buy* 2 92.00p SI Trade
 11:53:00 - 29-Jan-26
Buy* 21 92.00p SI Trade
 11:53:00 - 29-Jan-26
Buy* 48 92.00p Ordinary
 09:24:52 - 28-Jan-26
Buy* 48 92.00p SI Trade
 09:24:52 - 28-Jan-26
Buy* 48 92.00p Ordinary
 09:05:40 - 28-Jan-26
Unknown* 7,500 89.25p Ordinary
 09:04:16 - 28-Jan-26
Unknown* 10,000 89.25p Ordinary
 08:03:49 - 28-Jan-26
Buy* 49 92.00p SI Trade
 16:35:00 - 27-Jan-26
Buy* 3 91.88p Ordinary
 15:39:43 - 27-Jan-26
Sell* 196 88.00p Ordinary
 13:14:40 - 27-Jan-26
Sell* 2,494 89.266p Ordinary
 12:29:04 - 27-Jan-26
Buy* 538 91.97p Ordinary
 11:58:32 - 27-Jan-26
Buy* 538 91.97p Ordinary
 11:56:34 - 27-Jan-26
Unknown* 12,000 89.84p Ordinary
 10:19:25 - 27-Jan-26
Sell* 228 89.84p Ordinary
 09:14:00 - 27-Jan-26
Buy* 89 91.97p Ordinary
 08:13:50 - 27-Jan-26
Sell* 2,066 89.64p Ordinary
 16:29:09 - 26-Jan-26
Buy* 1,089 91.75p Ordinary
 14:51:54 - 26-Jan-26
Unknown* -1,086 91.75p Ordinary
Correction
 14:51:54 - 26-Jan-26
Buy* 1,086 91.75p Ordinary
 14:51:54 - 26-Jan-26
Buy* 500 92.00p Ordinary
 14:26:24 - 26-Jan-26
Buy* 6,385 91.70p Ordinary
 14:15:18 - 26-Jan-26
Buy* 100 91.70p Ordinary
 14:01:44 - 26-Jan-26
Buy* 2,000 90.00p Ordinary
 13:23:48 - 26-Jan-26
Buy* 5,000 90.00p Ordinary
 13:23:46 - 26-Jan-26
Buy* 5,000 90.00p Ordinary
 13:23:42 - 26-Jan-26
Buy* 2,200 89.98p Ordinary
 13:23:15 - 26-Jan-26
Buy* 384 89.98p Ordinary
 13:02:48 - 26-Jan-26
Buy* 930 89.94p Ordinary
 12:30:55 - 26-Jan-26
Buy* 315 89.98p Ordinary
 12:29:57 - 26-Jan-26
Buy* 5,550 90.00p Ordinary
 12:27:44 - 26-Jan-26
Unknown* 5,555 90.00p Ordinary
 12:27:44 - 26-Jan-26
Unknown* -5,550 90.00p Ordinary
Correction
 12:27:44 - 26-Jan-26
Buy* 52 89.98p Ordinary
 12:22:47 - 26-Jan-26
Buy* 424 90.00p Ordinary
 12:20:18 - 26-Jan-26
Sell* 1 88.00p SI Trade
 12:18:02 - 26-Jan-26
Buy* 1,001 89.95p Ordinary
 12:17:55 - 26-Jan-26
Buy* 108 89.95p Ordinary
 12:15:59 - 26-Jan-26
Buy* 555 89.95p Ordinary
 12:14:39 - 26-Jan-26
Buy* 295 89.95p Ordinary
 12:13:11 - 26-Jan-26
Buy* 1,098 89.95p Ordinary
 11:34:11 - 26-Jan-26
Buy* 987 89.95p Ordinary
 11:28:19 - 26-Jan-26
Buy* 675 89.95p Ordinary
 11:27:12 - 26-Jan-26
Unknown* 8,764 89.00p Negotiated Trade
 11:25:51 - 26-Jan-26
Buy* 1,000 87.97p Ordinary
 11:19:06 - 26-Jan-26
Buy* 5,000 87.80p Ordinary
 11:17:46 - 26-Jan-26
Unknown* 10,000 86.00p Ordinary
 11:17:04 - 26-Jan-26
Unknown* 10,000 86.00p Ordinary
 11:17:04 - 26-Jan-26
Buy* 1,500 85.96p Ordinary
 11:16:31 - 26-Jan-26
Buy* 2,500 85.00p Ordinary
 11:08:13 - 26-Jan-26
Buy* 2,500 85.00p Ordinary
 11:02:25 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 11:01:00 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 11:01:00 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 10:59:18 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 10:58:59 - 26-Jan-26
Buy* 1,000 84.97p Ordinary
 10:56:04 - 26-Jan-26
Buy* 5,000 85.00p Ordinary
 10:54:52 - 26-Jan-26
Buy* 11 85.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 28 85.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 11 85.00p SI Trade
 10:53:53 - 26-Jan-26
Sell* 2 82.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 20 85.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 1,250 84.96p Ordinary
 10:53:43 - 26-Jan-26
Buy* 577 84.96p Ordinary
 08:13:28 - 26-Jan-26
Buy* 2,500 84.96p Ordinary
 14:53:33 - 23-Jan-26
Buy* 30 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 2 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Unknown* 0 85.00p SI Trade
 12:49:39 - 23-Jan-26
Unknown* 0 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 141 85.00p SI Trade
 12:49:39 - 23-Jan-26
Unknown* 0 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 30 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Unknown* 0 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 1 85.00p SI Trade
 12:49:39 - 23-Jan-26
Unknown* 0 85.00p SI Trade
 12:49:39 - 23-Jan-26
Unknown* 10,000 84.50p Ordinary
 11:03:23 - 23-Jan-26
Buy* 1,270 85.00p Ordinary
 09:46:01 - 23-Jan-26
Buy* 534 85.00p Ordinary
 08:12:08 - 23-Jan-26
Buy* 1,178 84.376p Ordinary
 08:07:11 - 23-Jan-26
Buy* 21 85.00p Ordinary
 15:22:16 - 22-Jan-26
Buy* 5 85.00p Ordinary
 15:10:13 - 22-Jan-26
Sell* 127 82.1221p Ordinary
 14:49:51 - 22-Jan-26
Buy* 10 85.00p Ordinary
 13:21:01 - 22-Jan-26
Buy* 5 85.00p Ordinary
 13:11:52 - 22-Jan-26
Buy* 8 85.00p Ordinary
 13:06:29 - 22-Jan-26
Buy* 2,500 84.20p Ordinary
 12:59:51 - 22-Jan-26
Buy* 1 85.00p Ordinary
 09:34:16 - 22-Jan-26
Sell* 2,500 82.111p Ordinary
 09:09:35 - 22-Jan-26
Buy* 120 85.00p Ordinary
 08:17:08 - 22-Jan-26
Unknown* 34,116 81.00p Negotiated Trade
 08:12:53 - 22-Jan-26
Unknown* 19,000 83.88p Ordinary
 08:12:44 - 22-Jan-26
Unknown* 27,000 83.389p Negotiated Trade
 08:11:04 - 22-Jan-26
Unknown* 24,000 83.389p Negotiated Trade
 08:09:54 - 22-Jan-26
Unknown* 50,000 81.00p Negotiated Trade
 17:01:18 - 21-Jan-26
Unknown* 10,842 81.75p Negotiated Trade
 13:53:30 - 21-Jan-26
Unknown* 30,000 84.00p Negotiated Trade
 08:50:42 - 21-Jan-26
Sell* 2,500 81.75p Negotiated Trade
 09:48:40 - 20-Jan-26
Sell* 7,500 81.75p Negotiated Trade
 08:54:16 - 20-Jan-26
Sell* 2,577 81.50p Negotiated Trade
 13:09:07 - 19-Jan-26
Unknown* 14,000 81.70p Ordinary
 12:26:47 - 19-Jan-26
Sell* 56 82.25p Ordinary
 08:00:24 - 19-Jan-26
Sell* 267 82.25p Ordinary
 14:44:46 - 16-Jan-26
Sell* 650 82.25p Ordinary
 12:07:58 - 16-Jan-26
Buy* 135 83.30p Ordinary
 08:04:52 - 16-Jan-26
Buy* 2,204 83.30p Ordinary
 16:15:29 - 15-Jan-26
Buy* 5,000 83.18p Ordinary
 16:14:46 - 15-Jan-26
Buy* 1,200 83.18p Ordinary
 15:34:03 - 15-Jan-26
Unknown* 150,000 84.00p Negotiated Trade
 13:48:11 - 15-Jan-26
Unknown* -150,000 84.00p Correction
Negotiated Trade
 13:47:18 - 15-Jan-26
Buy* 150,000 84.00p Suspected BUY Trade
 13:47:18 - 15-Jan-26
Unknown* 125,000 83.00p Negotiated Trade
 13:47:10 - 15-Jan-26
Unknown* 75,000 83.00p Negotiated Trade
 13:41:53 - 15-Jan-26
Unknown* 150,000 84.00p Negotiated Trade
 13:40:11 - 15-Jan-26
Sell* 1,000 81.45p Ordinary
 12:39:44 - 15-Jan-26
Unknown* 111,111 81.50p Negotiated Trade
 12:26:52 - 15-Jan-26
Unknown* 9,000 83.18p Ordinary
 11:49:54 - 15-Jan-26
Unknown* 100,000 83.00p Negotiated Trade
 11:45:23 - 15-Jan-26
Unknown* 100,000 84.00p Negotiated Trade
 11:44:52 - 15-Jan-26
Sell* 4,860 81.42p Negotiated Trade
 11:32:38 - 15-Jan-26
Sell* 6,739 81.42p Negotiated Trade
 08:26:13 - 15-Jan-26
Sell* 6 81.00p Ordinary
 08:09:23 - 15-Jan-26
Buy* 6 85.00p Ordinary
 12:32:38 - 14-Jan-26
Sell* 2,000 81.41p Ordinary
 08:08:42 - 14-Jan-26
Buy* 1 83.24p Ordinary
 16:13:10 - 13-Jan-26
Buy* 264 85.00p Ordinary
 11:51:00 - 13-Jan-26
Sell* 177 81.41p Ordinary
 10:32:00 - 13-Jan-26
Buy* 589 83.24p Ordinary
 08:09:35 - 13-Jan-26
Sell* 2,000 81.41p Ordinary
 15:10:13 - 12-Jan-26
Sell* 700 81.35p Negotiated Trade
 11:28:38 - 12-Jan-26
Buy* 150 83.30p Ordinary
 10:36:44 - 12-Jan-26
Sell* 200 81.35p Negotiated Trade
 14:11:28 - 09-Jan-26
Unknown* 17,841 84.00p Negotiated Trade
 14:02:11 - 09-Jan-26
Buy* 3,000 83.40p Ordinary
 12:54:44 - 09-Jan-26
Unknown* 350,000 83.00p Negotiated Trade
 15:53:23 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53