| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,000 | 60.00p | Ordinary |
10:50:30 - 13-May-25 |
| Unknown* | 16,500 | 61.6245p | Ordinary |
10:49:34 - 13-May-25 |
| Buy* | 4,868 | 61.6245p | Ordinary |
10:14:22 - 13-May-25 |
| Sell* | 750 | 60.02p | Ordinary |
09:34:13 - 13-May-25 |
| Sell* | 1,565 | 60.60p | Ordinary |
08:08:07 - 13-May-25 |
| Sell* | 5,000 | 60.76p | Ordinary |
08:06:53 - 13-May-25 |
| Buy* | 314 | 63.5824p | Ordinary |
16:26:10 - 12-May-25 |
| Sell* | 1,041 | 60.76p | Ordinary |
15:59:48 - 12-May-25 |
| Sell* | 2,750 | 62.33p | Ordinary |
15:04:50 - 12-May-25 |
| Sell* | 2,416 | 62.31p | Ordinary |
14:43:20 - 12-May-25 |
| Buy* | 500 | 66.77p | Ordinary |
13:46:00 - 12-May-25 |
| Sell* | 4,323 | 63.25p | Ordinary |
13:11:12 - 12-May-25 |
| Sell* | 7,687 | 65.10p | Ordinary |
12:56:28 - 12-May-25 |
| Sell* | 2,000 | 67.00p | Ordinary |
12:56:22 - 12-May-25 |
| Sell* | 5,274 | 66.51p | Negotiated Trade |
12:55:05 - 12-May-25 |
| Sell* | 5,000 | 68.26p | Ordinary |
12:52:13 - 12-May-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
12:51:31 - 12-May-25 |
| Sell* | 446 | 70.266p | Ordinary |
12:21:36 - 12-May-25 |
| Sell* | 6,855 | 70.10p | Ordinary |
12:05:45 - 12-May-25 |
| Sell* | 2,000 | 72.00p | Ordinary |
12:04:11 - 12-May-25 |
| Sell* | 4,651 | 72.10p | Ordinary |
11:57:53 - 12-May-25 |
| Sell* | 5,000 | 72.10p | Ordinary |
11:57:32 - 12-May-25 |
| Buy* | 125 | 74.91p | Ordinary |
11:03:28 - 12-May-25 |
| Buy* | 2,657 | 74.80p | Ordinary |
09:08:26 - 12-May-25 |
| Sell* | 500 | 72.09p | Ordinary |
12:12:59 - 09-May-25 |
| Sell* | 3,000 | 72.60p | Ordinary |
10:51:37 - 09-May-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
10:14:57 - 09-May-25 |
| Sell* | 1,000 | 75.03p | Ordinary |
10:14:02 - 09-May-25 |
| Sell* | 10,000 | 75.20p | Ordinary |
10:12:37 - 09-May-25 |
| Buy* | 375 | 78.80p | Ordinary |
09:54:06 - 09-May-25 |
| Sell* | 3,500 | 78.00p | Ordinary |
08:08:16 - 09-May-25 |
| Sell* | 12 | 77.111p | Ordinary |
15:56:17 - 08-May-25 |
| Buy* | 1,006 | 79.094p | Ordinary |
14:52:46 - 08-May-25 |
| Sell* | 531 | 77.05p | Ordinary |
12:39:55 - 08-May-25 |
| Sell* | 1,000 | 77.11p | Ordinary |
09:32:13 - 08-May-25 |
| Buy* | 1,229 | 81.33p | Ordinary |
09:30:49 - 08-May-25 |
| Sell* | 800 | 77.26p | Ordinary |
09:17:37 - 08-May-25 |
| Sell* | 500 | 77.26p | Ordinary |
08:48:25 - 08-May-25 |
| Sell* | 3,361 | 77.90p | Ordinary |
08:04:25 - 08-May-25 |
| Buy* | 100 | 82.10p | Ordinary |
14:05:54 - 07-May-25 |
| Sell* | 230 | 80.31p | Ordinary |
11:01:35 - 07-May-25 |
| Sell* | 115 | 80.31p | Ordinary |
10:17:40 - 07-May-25 |
| Sell* | 2,600 | 80.00p | Uncrossing Trade |
09:00:28 - 07-May-25 |
| Unknown* | 7,533 | 82.80p | Ordinary |
08:21:01 - 07-May-25 |
| Sell* | 2,000 | 80.00p | Ordinary |
14:47:12 - 06-May-25 |
| Buy* | 4,860 | 82.20p | Ordinary |
14:46:49 - 06-May-25 |
| Buy* | 364 | 82.20p | Ordinary |
13:49:16 - 06-May-25 |
| Buy* | 542 | 81.90p | Ordinary |
12:40:45 - 06-May-25 |
| Buy* | 610 | 81.90p | Ordinary |
11:48:20 - 06-May-25 |
| Buy* | 610 | 81.90p | Ordinary |
11:46:40 - 06-May-25 |
| Sell* | 2,000 | 80.45p | Ordinary |
08:36:35 - 06-May-25 |
| Unknown* | 30,000 | 80.00p | Negotiated Trade |
16:22:36 - 02-May-25 |
| Buy* | 5,000 | 82.00p | Ordinary |
16:20:58 - 02-May-25 |
| Buy* | 300 | 82.00p | Ordinary |
14:08:33 - 02-May-25 |
| Buy* | 320 | 82.00p | Ordinary |
11:27:53 - 02-May-25 |
| Buy* | 1,219 | 82.00p | Ordinary |
11:25:16 - 02-May-25 |
| Sell* | 2,404 | 80.05p | Ordinary |
08:47:50 - 02-May-25 |
| Sell* | 2,537 | 80.30p | Ordinary |
08:18:11 - 02-May-25 |
| Buy* | 3,591 | 83.188p | Ordinary |
08:01:18 - 02-May-25 |
| Buy* | 233 | 83.188p | Ordinary |
08:00:22 - 02-May-25 |
| Buy* | 114 | 83.188p | Ordinary |
16:27:33 - 01-May-25 |
| Unknown* | 25,000 | 82.00p | Negotiated Trade |
16:23:33 - 01-May-25 |
| Buy* | 100 | 83.20p | Ordinary |
15:44:32 - 01-May-25 |
| Sell* | 1,461 | 80.00p | Ordinary |
14:03:26 - 01-May-25 |
| Sell* | 2,490 | 80.25p | Ordinary |
12:29:20 - 01-May-25 |
| Sell* | 3,600 | 82.25p | Ordinary |
11:00:54 - 01-May-25 |
| Unknown* | 18,450 | 82.25p | Negotiated Trade |
11:00:41 - 01-May-25 |
| Buy* | 1,130 | 87.9899p | Ordinary |
10:58:14 - 01-May-25 |
| Buy* | 2,263 | 88.02p | Ordinary |
10:46:59 - 01-May-25 |
| Buy* | 2,266 | 88.0667p | Ordinary |
10:32:20 - 01-May-25 |
| Buy* | 1,371 | 87.20p | Ordinary |
10:19:04 - 01-May-25 |
| Sell* | 1,000 | 83.00p | Ordinary |
10:12:10 - 01-May-25 |
| Buy* | 2,277 | 87.30p | Ordinary |
09:53:18 - 01-May-25 |
| Unknown* | 8,300 | 85.00p | Uncrossing Trade |
09:00:25 - 01-May-25 |
| Unknown* | 11,437 | 87.40p | Ordinary |
08:49:07 - 01-May-25 |
| Sell* | 1,699 | 82.03p | Ordinary |
08:37:32 - 01-May-25 |
| Buy* | 588 | 84.95p | Ordinary |
08:03:12 - 01-May-25 |
| Unknown* | 16,209 | 83.939p | Negotiated Trade |
16:27:34 - 30-Apr-25 |
| Buy* | 100 | 83.90p | Ordinary |
16:10:48 - 30-Apr-25 |
| Buy* | 380 | 84.50p | Ordinary |
14:51:54 - 30-Apr-25 |
| Buy* | 6,600 | 84.20p | Ordinary |
14:16:13 - 30-Apr-25 |
| Buy* | 1,187 | 84.20p | Ordinary |
14:02:47 - 30-Apr-25 |
| Buy* | 616 | 84.20p | Ordinary |
13:24:18 - 30-Apr-25 |
| Buy* | 2,000 | 84.20p | Ordinary |
12:33:04 - 30-Apr-25 |
| Buy* | 223 | 84.20p | Ordinary |
11:12:32 - 30-Apr-25 |
| Buy* | 230 | 84.20p | Ordinary |
10:56:54 - 30-Apr-25 |
| Buy* | 3,197 | 84.20p | Ordinary |
10:53:26 - 30-Apr-25 |
| Buy* | 5,868 | 85.00p | Ordinary |
10:39:47 - 30-Apr-25 |
| Buy* | 115 | 85.00p | Ordinary |
10:37:03 - 30-Apr-25 |
| Buy* | 1,170 | 84.40p | Ordinary |
10:36:29 - 30-Apr-25 |
| Buy* | 480 | 84.80p | Ordinary |
10:33:40 - 30-Apr-25 |
| Sell* | 4,993 | 82.5252p | Ordinary |
10:30:37 - 30-Apr-25 |
| Sell* | 500 | 82.5252p | Ordinary |
10:30:34 - 30-Apr-25 |
| Buy* | 500 | 87.02p | Ordinary |
10:29:46 - 30-Apr-25 |
| Buy* | 1,708 | 87.22p | Ordinary |
10:27:09 - 30-Apr-25 |
| Buy* | 1,699 | 87.69p | Ordinary |
10:26:45 - 30-Apr-25 |
| Buy* | 1,134 | 87.73p | Ordinary |
10:24:19 - 30-Apr-25 |
| Sell* | 250 | 85.01p | Ordinary |
10:22:06 - 30-Apr-25 |
| Sell* | 2,750 | 85.01p | Ordinary |
10:21:58 - 30-Apr-25 |
| Buy* | 876 | 89.88p | Ordinary |
10:18:05 - 30-Apr-25 |
| Buy* | 666 | 90.00p | Ordinary |
09:59:59 - 30-Apr-25 |
| Buy* | 1,107 | 89.94p | Ordinary |
09:59:24 - 30-Apr-25 |
| Buy* | 2,041 | 87.80p | Ordinary |
09:57:15 - 30-Apr-25 |
| Unknown* | 7,500 | 85.04p | Ordinary |
09:52:26 - 30-Apr-25 |
| Buy* | 2,350 | 85.00p | Ordinary |
09:49:29 - 30-Apr-25 |
| Buy* | 230 | 85.00p | Ordinary |
09:46:37 - 30-Apr-25 |
| Buy* | 4,238 | 84.94p | Ordinary |
09:29:01 - 30-Apr-25 |
| Buy* | 3,000 | 84.00p | Ordinary |
09:27:50 - 30-Apr-25 |
| Buy* | 200 | 84.00p | Ordinary |
09:24:11 - 30-Apr-25 |
| Unknown* | 3,000 | 83.00p | Ordinary |
09:19:08 - 30-Apr-25 |
| Unknown* | 12,043 | 83.00p | Ordinary |
09:09:52 - 30-Apr-25 |
| Buy* | 626 | 79.75p | Ordinary |
08:53:08 - 30-Apr-25 |
| Buy* | 6,160 | 79.90p | Ordinary |
08:49:45 - 30-Apr-25 |
| Buy* | 312 | 79.90p | Ordinary |
08:33:44 - 30-Apr-25 |
| Unknown* | 2,000 | 75.00p | Ordinary |
08:25:03 - 30-Apr-25 |
| Unknown* | 2,000 | 75.00p | Ordinary |
08:24:54 - 30-Apr-25 |
| Buy* | 2,750 | 74.90p | Ordinary |
08:19:41 - 30-Apr-25 |
| Buy* | 810 | 74.00p | Ordinary |
08:19:16 - 30-Apr-25 |
| Buy* | 2,592 | 73.00p | Ordinary |
08:13:13 - 30-Apr-25 |
| Buy* | 600 | 72.28p | Ordinary |
08:02:31 - 30-Apr-25 |
| Buy* | 684 | 72.28p | Ordinary |
08:00:36 - 30-Apr-25 |
| Sell* | 9,300 | 71.00p | Uncrossing Trade |
16:40:41 - 29-Apr-25 |
| Buy* | 688 | 72.00p | Ordinary |
16:30:31 - 29-Apr-25 |
| Unknown* | 2,000 | 70.00p | Ordinary |
16:14:06 - 29-Apr-25 |
| Unknown* | 2,000 | 70.00p | Ordinary |
16:13:58 - 29-Apr-25 |
| Unknown* | 26,500 | 71.90p | Negotiated Trade |
16:00:25 - 29-Apr-25 |
| Sell* | 3,000 | 66.15p | Ordinary |
15:45:15 - 29-Apr-25 |
| Buy* | 3,568 | 70.00p | Ordinary |
15:35:48 - 29-Apr-25 |
| Buy* | 1,567 | 70.00p | Ordinary |
14:55:06 - 29-Apr-25 |
| Unknown* | 15,000 | 69.00p | Ordinary |
12:35:59 - 29-Apr-25 |
| Unknown* | 25,000 | 69.90p | Negotiated Trade |
12:32:23 - 29-Apr-25 |
| Buy* | 2,134 | 70.00p | Ordinary |
12:03:17 - 29-Apr-25 |
| Buy* | 142 | 70.00p | Ordinary |
11:22:49 - 29-Apr-25 |
| Buy* | 1,411 | 70.00p | Ordinary |
10:57:56 - 29-Apr-25 |
| Buy* | 50 | 70.00p | Ordinary |
10:19:47 - 29-Apr-25 |
| Buy* | 20 | 70.00p | Ordinary |
10:15:43 - 29-Apr-25 |
| Buy* | 500 | 70.00p | Ordinary |
09:54:24 - 29-Apr-25 |
| Buy* | 47 | 68.00p | Ordinary |
09:54:02 - 29-Apr-25 |
| Unknown* | 48 | 68.00p | Ordinary |
09:54:02 - 29-Apr-25 |
| Unknown* | -47 | 68.00p | Ordinary Correction |
09:54:02 - 29-Apr-25 |
| Sell* | 1,697 | 65.22p | Ordinary |
09:35:46 - 29-Apr-25 |
| Sell* | 1,049 | 65.10p | Ordinary |
09:33:08 - 29-Apr-25 |
| Buy* | 3,000 | 67.00p | Ordinary |
09:25:24 - 29-Apr-25 |
| Buy* | 528 | 67.00p | Ordinary |
09:19:49 - 29-Apr-25 |
| Buy* | 5,964 | 67.00p | Ordinary |
09:13:03 - 29-Apr-25 |
| Unknown* | 8,000 | 63.50p | Ordinary |
09:03:43 - 29-Apr-25 |
| Buy* | 355 | 67.00p | Ordinary |
09:02:17 - 29-Apr-25 |
| Buy* | 20 | 63.66p | Ordinary |
09:01:06 - 29-Apr-25 |
| Buy* | 5,000 | 68.00p | Ordinary |
08:50:25 - 29-Apr-25 |
| Buy* | 141 | 67.00p | Ordinary |
08:32:59 - 29-Apr-25 |
| Unknown* | 10,000 | 66.70p | Negotiated Trade |
08:31:00 - 29-Apr-25 |
| Buy* | 7,932 | 64.00p | Ordinary |
08:29:42 - 29-Apr-25 |
| Unknown* | 7,933 | 64.00p | Ordinary |
08:29:42 - 29-Apr-25 |
| Unknown* | -7,932 | 64.00p | Ordinary Correction |
08:29:42 - 29-Apr-25 |
| Buy* | 1,500 | 64.00p | Ordinary |
08:17:16 - 29-Apr-25 |
| Buy* | 500 | 64.00p | Ordinary |
08:04:59 - 29-Apr-25 |
| Buy* | 381 | 63.12p | Ordinary |
08:03:43 - 29-Apr-25 |
| Buy* | 4,673 | 64.00p | Ordinary |
08:03:21 - 29-Apr-25 |
| Buy* | 960 | 63.52p | Ordinary |
08:00:31 - 29-Apr-25 |
| Sell* | 6,000 | 60.00p | Uncrossing Trade |
08:00:28 - 29-Apr-25 |
| Sell* | 8,000 | 61.00p | Uncrossing Trade |
16:35:23 - 28-Apr-25 |
| Buy* | 500 | 63.12p | Ordinary |
16:26:52 - 28-Apr-25 |
| Buy* | 4,724 | 63.50p | Ordinary |
16:22:36 - 28-Apr-25 |
| Buy* | 4,000 | 63.50p | Ordinary |
16:05:58 - 28-Apr-25 |
| Buy* | 158 | 63.12p | Ordinary |
15:37:13 - 28-Apr-25 |
| Buy* | 802 | 63.52p | Ordinary |
15:26:38 - 28-Apr-25 |
| Buy* | 71 | 63.12p | Ordinary |
15:01:34 - 28-Apr-25 |
| Buy* | 1,165 | 64.00p | Ordinary |
14:22:47 - 28-Apr-25 |
| Sell* | 4,500 | 60.00p | Uncrossing Trade |
14:00:29 - 28-Apr-25 |
| Buy* | 1,261 | 63.12p | Ordinary |
13:43:32 - 28-Apr-25 |
| Buy* | 1,565 | 63.12p | Ordinary |
13:11:25 - 28-Apr-25 |
| Buy* | 1,576 | 63.12p | Ordinary |
13:06:45 - 28-Apr-25 |
| Buy* | 79 | 63.00p | Ordinary |
13:03:46 - 28-Apr-25 |
| Buy* | 793 | 63.00p | Ordinary |
12:57:33 - 28-Apr-25 |
| Buy* | 100 | 63.00p | Ordinary |
12:17:13 - 28-Apr-25 |
| Buy* | 309 | 63.00p | Ordinary |
12:02:10 - 28-Apr-25 |
| Buy* | 4,006 | 62.40p | Ordinary |
11:44:04 - 28-Apr-25 |
| Buy* | 9,677 | 62.00p | Ordinary |
11:22:43 - 28-Apr-25 |
| Buy* | 155 | 61.66p | Ordinary |
11:19:56 - 28-Apr-25 |
| Buy* | 4,076 | 60.90p | Ordinary |
11:12:54 - 28-Apr-25 |
| Buy* | 7,000 | 60.50p | Suspected BUY Trade |
11:10:42 - 28-Apr-25 |
| Buy* | 20,000 | 60.00p | Ordinary |
10:53:15 - 28-Apr-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
10:52:56 - 28-Apr-25 |
| Buy* | 20,000 | 60.00p | Ordinary |
10:51:21 - 28-Apr-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
10:51:19 - 28-Apr-25 |
| Buy* | 813 | 60.00p | Ordinary |
10:36:54 - 28-Apr-25 |
| Unknown* | 25,000 | 60.00p | Negotiated Trade |
10:35:52 - 28-Apr-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
10:35:23 - 28-Apr-25 |
| Buy* | 1,666 | 60.00p | Ordinary |
10:19:48 - 28-Apr-25 |
| Buy* | 416 | 60.00p | Ordinary |
10:15:02 - 28-Apr-25 |
| Sell* | 2,075 | 58.25p | Ordinary |
10:14:44 - 28-Apr-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
10:11:19 - 28-Apr-25 |
| Buy* | 2,490 | 60.00p | Ordinary |
10:06:21 - 28-Apr-25 |
| Buy* | 3,325 | 60.00p | Ordinary |
10:02:40 - 28-Apr-25 |
| Buy* | 2,487 | 60.00p | Ordinary |
09:56:11 - 28-Apr-25 |
| Buy* | 3,500 | 60.66p | Ordinary |
09:55:12 - 28-Apr-25 |
| Buy* | 10,000 | 60.00p | Ordinary |
09:31:31 - 28-Apr-25 |
| Buy* | 4,993 | 60.00p | Ordinary |
09:31:06 - 28-Apr-25 |
| Buy* | 8,978 | 60.70p | Ordinary |
09:30:20 - 28-Apr-25 |
| Buy* | 10,000 | 59.90p | Ordinary |
09:27:40 - 28-Apr-25 |