Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,842 81.75p Negotiated Trade
 13:53:30 - 21-Jan-26
Sell* 2,500 81.75p Negotiated Trade
 09:48:40 - 20-Jan-26
Sell* 7,500 81.75p Negotiated Trade
 08:54:16 - 20-Jan-26
Sell* 2,577 81.50p Negotiated Trade
 13:09:07 - 19-Jan-26
Unknown* 14,000 81.70p Ordinary
 12:26:47 - 19-Jan-26
Sell* 56 82.25p Ordinary
 08:00:24 - 19-Jan-26
Sell* 267 82.25p Ordinary
 14:44:46 - 16-Jan-26
Sell* 650 82.25p Ordinary
 12:07:58 - 16-Jan-26
Buy* 135 83.30p Ordinary
 08:04:52 - 16-Jan-26
Buy* 2,204 83.30p Ordinary
 16:15:29 - 15-Jan-26
Buy* 5,000 83.18p Ordinary
 16:14:46 - 15-Jan-26
Buy* 1,200 83.18p Ordinary
 15:34:03 - 15-Jan-26
Unknown* 150,000 84.00p Negotiated Trade
 13:48:11 - 15-Jan-26
Unknown* -150,000 84.00p Correction
Negotiated Trade
 13:47:18 - 15-Jan-26
Buy* 150,000 84.00p Suspected BUY Trade
 13:47:18 - 15-Jan-26
Unknown* 125,000 83.00p Negotiated Trade
 13:47:10 - 15-Jan-26
Unknown* 75,000 83.00p Negotiated Trade
 13:41:53 - 15-Jan-26
Unknown* 150,000 84.00p Negotiated Trade
 13:40:11 - 15-Jan-26
Sell* 1,000 81.45p Ordinary
 12:39:44 - 15-Jan-26
Unknown* 111,111 81.50p Negotiated Trade
 12:26:52 - 15-Jan-26
Unknown* 9,000 83.18p Ordinary
 11:49:54 - 15-Jan-26
Unknown* 100,000 83.00p Negotiated Trade
 11:45:23 - 15-Jan-26
Unknown* 100,000 84.00p Negotiated Trade
 11:44:52 - 15-Jan-26
Sell* 4,860 81.42p Negotiated Trade
 11:32:38 - 15-Jan-26
Sell* 6,739 81.42p Negotiated Trade
 08:26:13 - 15-Jan-26
Sell* 6 81.00p Ordinary
 08:09:23 - 15-Jan-26
Buy* 6 85.00p Ordinary
 12:32:38 - 14-Jan-26
Sell* 2,000 81.41p Ordinary
 08:08:42 - 14-Jan-26
Buy* 1 83.24p Ordinary
 16:13:10 - 13-Jan-26
Buy* 264 85.00p Ordinary
 11:51:00 - 13-Jan-26
Sell* 177 81.41p Ordinary
 10:32:00 - 13-Jan-26
Buy* 589 83.24p Ordinary
 08:09:35 - 13-Jan-26
Sell* 2,000 81.41p Ordinary
 15:10:13 - 12-Jan-26
Sell* 700 81.35p Negotiated Trade
 11:28:38 - 12-Jan-26
Buy* 150 83.30p Ordinary
 10:36:44 - 12-Jan-26
Sell* 200 81.35p Negotiated Trade
 14:11:28 - 09-Jan-26
Unknown* 17,841 84.00p Negotiated Trade
 14:02:11 - 09-Jan-26
Buy* 3,000 83.40p Ordinary
 12:54:44 - 09-Jan-26
Unknown* 350,000 83.00p Negotiated Trade
 15:53:23 - 08-Jan-26
Unknown* 425,000 84.00p Negotiated Trade
 15:52:12 - 08-Jan-26
Unknown* 50,000 83.50p Negotiated Trade
 13:42:37 - 08-Jan-26
Sell* 1,500 81.35p Negotiated Trade
 11:22:54 - 08-Jan-26
Sell* 5,000 81.35p Negotiated Trade
 11:22:46 - 08-Jan-26
Sell* 5,500 81.35p Negotiated Trade
 11:22:40 - 08-Jan-26
Unknown* 10,000 81.35p Negotiated Trade
 10:30:28 - 08-Jan-26
Unknown* 75,000 83.00p Negotiated Trade
 16:26:58 - 07-Jan-26
Sell* 2,917 81.10p Negotiated Trade
 14:45:11 - 07-Jan-26
Buy* 650 83.784p Ordinary
 13:32:10 - 07-Jan-26
Unknown* 50,000 82.00p Negotiated Trade
 11:15:31 - 07-Jan-26
Sell* 166 81.04p Ordinary
 10:28:28 - 07-Jan-26
Buy* 3 83.60p Ordinary
 10:17:20 - 07-Jan-26
Sell* 2,891 81.04p Ordinary
 09:35:54 - 07-Jan-26
Sell* 10 81.04p Ordinary
 09:02:42 - 07-Jan-26
Sell* 5,000 80.00p Ordinary
 16:02:48 - 06-Jan-26
Sell* 5,000 79.48p Negotiated Trade
 16:02:22 - 06-Jan-26
Sell* 5,000 80.00p Ordinary
 16:02:10 - 06-Jan-26
Sell* 5,000 80.05p Ordinary
 16:01:56 - 06-Jan-26
Sell* 193 80.10p Ordinary
 14:27:45 - 06-Jan-26
Sell* 1,185 80.25p Ordinary
 10:28:37 - 06-Jan-26
Sell* 2,000 80.25p Ordinary
 10:27:55 - 06-Jan-26
Sell* 3,000 80.25p Ordinary
 10:26:14 - 06-Jan-26
Sell* 4,000 80.31p Ordinary
 10:24:34 - 06-Jan-26
Buy* 176 82.80p Ordinary
 16:00:41 - 05-Jan-26
Buy* 2,410 82.80p Ordinary
 15:55:15 - 05-Jan-26
Buy* 2,403 82.80p Ordinary
 14:48:03 - 05-Jan-26
Buy* 350 82.80p Ordinary
 13:51:45 - 05-Jan-26
Buy* 1,000 82.80p Ordinary
 12:13:43 - 05-Jan-26
Buy* 72 82.80p Ordinary
 11:57:47 - 05-Jan-26
Buy* 1,201 82.80p Ordinary
 10:18:10 - 05-Jan-26
Unknown* 9,440 80.25p Ordinary
 09:21:38 - 05-Jan-26
Buy* 224 83.70p Ordinary
 15:03:45 - 02-Jan-26
Unknown* 10,113 80.851p Ordinary
 14:02:03 - 02-Jan-26
Buy* 2,577 83.70p Ordinary
 13:39:37 - 02-Jan-26
Sell* 154 80.851p Ordinary
 13:02:22 - 02-Jan-26
Sell* 500 80.851p Ordinary
 12:29:14 - 02-Jan-26
Sell* 195 80.821p Ordinary
 11:16:43 - 31-Dec-25
Buy* 6,038 82.80p Ordinary
 09:06:04 - 31-Dec-25
Unknown* 24,000 81.50p OTC Trade
 17:06:26 - 30-Dec-25
Unknown* 24,000 83.46p Negotiated Trade
 13:50:50 - 30-Dec-25
Buy* 718 82.90p Ordinary
 11:23:16 - 30-Dec-25
Buy* 2,410 82.80p Ordinary
 11:04:41 - 29-Dec-25
Buy* 165 82.80p Ordinary
 08:23:15 - 29-Dec-25
Buy* 657 82.80p Ordinary
 08:22:36 - 29-Dec-25
Sell* 2,500 80.80p Ordinary
 11:19:10 - 24-Dec-25
Unknown* 8,324 78.88p Negotiated Trade
 08:29:46 - 24-Dec-25
Sell* 3,969 79.00p Ordinary
 08:24:45 - 24-Dec-25
Buy* 7,500 81.00p Ordinary
 08:12:19 - 24-Dec-25
Buy* 2,000 81.00p Ordinary
 12:03:26 - 23-Dec-25
Buy* 300 78.57p Ordinary
 15:37:51 - 22-Dec-25
Buy* 563 78.57p Ordinary
 15:13:05 - 19-Dec-25
Sell* 4,000 77.55p Ordinary
 08:39:07 - 19-Dec-25
Sell* 3,174 78.77p Negotiated Trade
 08:20:37 - 17-Dec-25
Sell* 1,772 78.77p Negotiated Trade
 08:03:30 - 17-Dec-25
Sell* 2,000 78.70p Negotiated Trade
 14:45:59 - 16-Dec-25
Sell* 2,000 78.661p Ordinary
 14:45:40 - 16-Dec-25
Unknown* 50,000 80.00p Negotiated Trade
 14:30:47 - 16-Dec-25
Sell* 2,400 78.661p Ordinary
 13:30:39 - 16-Dec-25
Unknown* 444,444 82.50p Negotiated Trade
 11:56:05 - 16-Dec-25
Unknown* 490,000 83.50p Negotiated Trade
 11:55:35 - 16-Dec-25
Sell* 3,000 77.61p Ordinary
 10:04:07 - 16-Dec-25
Sell* 7,500 78.00p Negotiated Trade
 10:03:34 - 16-Dec-25
Sell* 1,500 80.05p Ordinary
 10:03:19 - 16-Dec-25
Sell* 2,000 81.50p Ordinary
 10:02:47 - 16-Dec-25
Sell* 500 80.05p Ordinary
 13:25:36 - 15-Dec-25
Sell* 3,115 80.266p Ordinary
 11:22:16 - 15-Dec-25
Sell* 416 81.50p Ordinary
 10:09:43 - 15-Dec-25
Sell* 6,000 81.666p Ordinary
 09:40:34 - 15-Dec-25
Sell* 1,989 81.50p Ordinary
 09:39:26 - 15-Dec-25
Buy* 5,751 83.50p Suspected BUY Trade
 09:23:48 - 15-Dec-25
Buy* 2,000 83.00p Ordinary
 09:01:36 - 15-Dec-25
Buy* 6,899 82.975p Ordinary
 09:00:56 - 15-Dec-25
Buy* 2,410 82.975p Ordinary
 08:45:51 - 15-Dec-25
Buy* 10 82.975p Ordinary
 08:16:17 - 15-Dec-25
Buy* 9 82.975p Ordinary
 08:09:01 - 15-Dec-25
Buy* 362 82.975p Ordinary
 15:09:27 - 12-Dec-25
Buy* 6,025 82.00p Ordinary
 11:45:19 - 12-Dec-25
Buy* 1,209 82.00p Ordinary
 08:58:13 - 12-Dec-25
Unknown* 10,000 80.00p OTC Trade
 17:08:21 - 11-Dec-25
Unknown* 10,674 78.71p Ordinary
 16:28:58 - 11-Dec-25
Unknown* 1,200,000 79.00p Negotiated Trade
 15:53:17 - 11-Dec-25
Sell* 133 78.661p Ordinary
 15:23:46 - 11-Dec-25
Buy* 1,000 82.345p Ordinary
 14:11:31 - 11-Dec-25
Buy* 2,000 80.00p Ordinary
 14:09:45 - 11-Dec-25
Buy* 1,250 80.00p Ordinary
 14:09:22 - 11-Dec-25
Buy* 4,700 80.00p Suspected BUY Trade
 14:05:17 - 11-Dec-25
Buy* 3,300 80.00p Ordinary
 14:04:11 - 11-Dec-25
Buy* 2,500 79.97p Ordinary
 14:03:23 - 11-Dec-25
Unknown* 50,000 78.50p Negotiated Trade
 13:23:55 - 11-Dec-25
Unknown* 1,200,000 78.50p Negotiated Trade
 13:23:35 - 11-Dec-25
Buy* 3,000 80.00p Ordinary
 12:39:34 - 11-Dec-25
Buy* 7,500 80.00p Suspected BUY Trade
 12:34:47 - 11-Dec-25
Buy* 568 78.55p Ordinary
 11:42:48 - 11-Dec-25
Buy* 5,000 80.00p Suspected BUY Trade
 11:38:30 - 11-Dec-25
Buy* 2,500 80.00p Ordinary
 11:07:39 - 11-Dec-25
Buy* 2,500 79.97p Ordinary
 11:03:22 - 11-Dec-25
Unknown* 10,000 80.00p Negotiated Trade
 10:51:10 - 11-Dec-25
Buy* 2,000 79.25p Ordinary
 10:39:13 - 11-Dec-25
Unknown* 9,250 80.00p Negotiated Trade
 10:36:21 - 11-Dec-25
Buy* 156 79.25p Ordinary
 08:42:09 - 11-Dec-25
Buy* 95 79.25p Ordinary
 08:03:22 - 11-Dec-25
Sell* 4,212 76.55p Ordinary
 14:46:14 - 10-Dec-25
Buy* 700 79.50p Ordinary
 10:49:11 - 10-Dec-25
Buy* 4,063 80.00p Ordinary
 10:18:06 - 10-Dec-25
Unknown* 12,580 79.49p Ordinary
 10:13:33 - 10-Dec-25
Buy* 1,772 79.00p Ordinary
 10:02:05 - 10-Dec-25
Buy* 6,000 78.80p Ordinary
 09:37:16 - 10-Dec-25
Buy* 656 77.645p Ordinary
 16:27:40 - 09-Dec-25
Buy* 632 77.645p Ordinary
 15:49:24 - 09-Dec-25
Sell* 2,000 75.00p Ordinary
 15:19:48 - 09-Dec-25
Sell* 1,071 75.05p Ordinary
 15:18:48 - 09-Dec-25
Sell* 2,000 75.351p Ordinary
 15:18:34 - 09-Dec-25
Unknown* 10,000 79.00p Ordinary
 14:47:05 - 09-Dec-25
Sell* 1,000 76.00p Ordinary
 14:46:28 - 09-Dec-25
Sell* 2,500 76.00p Ordinary
 14:46:17 - 09-Dec-25
Sell* 4,000 78.261p Ordinary
 14:42:33 - 09-Dec-25
Sell* 3,500 78.261p Ordinary
 14:42:31 - 09-Dec-25
Sell* 7,500 78.261p Ordinary
 14:41:02 - 09-Dec-25
Sell* 3,000 80.00p Ordinary
 14:39:43 - 09-Dec-25
Unknown* 3,000 80.00p Ordinary
 14:39:43 - 09-Dec-25
Unknown* -3,000 80.00p Ordinary
Correction
 14:39:43 - 09-Dec-25
Sell* 5,000 80.10p Ordinary
 14:35:57 - 09-Dec-25
Buy* 1,033 83.00p Ordinary
 14:06:35 - 09-Dec-25
Unknown* 10,000 82.40p Ordinary
 13:16:13 - 09-Dec-25
Sell* 5,000 80.00p Ordinary
 13:10:39 - 09-Dec-25
Unknown* 8,000 80.00p Ordinary
 13:10:21 - 09-Dec-25
Sell* 6,000 80.00p Ordinary
 13:10:15 - 09-Dec-25
Sell* 10 80.25p Ordinary
 11:32:35 - 09-Dec-25
Sell* 1,047 80.22p Ordinary
 11:11:44 - 09-Dec-25
Buy* 299 83.40p Ordinary
 11:08:56 - 09-Dec-25
Sell* 255 80.22p Ordinary
 10:53:36 - 09-Dec-25
Sell* 2,958 80.25p Ordinary
 10:06:42 - 09-Dec-25
Buy* 500 83.80p Ordinary
 10:05:13 - 09-Dec-25
Sell* 2,000 81.666p Ordinary
 09:59:00 - 09-Dec-25
Sell* 2,616 81.55p Ordinary
 09:48:15 - 09-Dec-25
Buy* 1,500 84.00p Ordinary
 09:36:56 - 09-Dec-25
Buy* 1,000 83.96p Ordinary
 09:35:08 - 09-Dec-25
Buy* 1,877 83.96p Ordinary
 09:34:33 - 09-Dec-25
Buy* 1,191 83.96p Ordinary
 09:31:48 - 09-Dec-25
Buy* 226 83.96p Ordinary
 09:30:35 - 09-Dec-25
Buy* 3,000 81.78p Ordinary
 09:20:45 - 09-Dec-25
Buy* 2,000 80.00p Ordinary
 09:19:59 - 09-Dec-25
Buy* 2,000 80.00p Ordinary
 09:19:43 - 09-Dec-25
Buy* 2,000 80.00p Ordinary
 09:19:37 - 09-Dec-25
Buy* 2,000 79.90p Ordinary
 09:18:47 - 09-Dec-25
Buy* 2,000 79.90p Ordinary
 09:11:46 - 09-Dec-25
Buy* 2,500 79.90p Ordinary
 09:11:19 - 09-Dec-25
Buy* 2,509 79.90p Ordinary
 09:10:30 - 09-Dec-25
Buy* 5,000 79.45p Ordinary
 08:13:17 - 09-Dec-25
Buy* 147 78.40p Ordinary
 08:02:58 - 09-Dec-25
Sell* 4,000 75.55p Ordinary
 16:27:34 - 08-Dec-25
Unknown* 10,000 75.6551p Ordinary
 16:26:28 - 08-Dec-25
Buy* 2,000 77.00p Ordinary
 16:21:36 - 08-Dec-25
Buy* 2,000 77.00p Ordinary
 16:21:29 - 08-Dec-25
Buy* 3,000 76.97p Ordinary
 16:20:18 - 08-Dec-25
Buy* 2,500 75.00p Ordinary
 16:10:19 - 08-Dec-25
Buy* 780 76.88p Ordinary
 15:45:18 - 08-Dec-25
Buy* 1,302 76.80p Ordinary
 15:35:48 - 08-Dec-25
Buy* 500 76.80p Ordinary
 15:28:29 - 08-Dec-25
Buy* 2,000 75.00p Ordinary
 15:23:30 - 08-Dec-25
Buy* 2,000 75.00p Ordinary
 15:23:01 - 08-Dec-25
FTSE 100 Latest
Value10,138.09
Change11.31