| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,404 | 47.94p | Ordinary |
08:14:34 - 22-Apr-25 |
| Sell* | 532 | 45.555p | Ordinary |
08:13:24 - 22-Apr-25 |
| Sell* | 8,678 | 45.00p | Ordinary |
14:42:48 - 17-Apr-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
11:16:55 - 16-Apr-25 |
| Unknown* | 27,500 | 47.94p | Negotiated Trade |
11:14:36 - 16-Apr-25 |
| Sell* | 3,000 | 45.45p | Ordinary |
10:02:39 - 16-Apr-25 |
| Unknown* | 25,000 | 46.50p | Ordinary |
15:48:50 - 14-Apr-25 |
| Buy* | 5,583 | 48.00p | Ordinary |
14:53:16 - 14-Apr-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
13:51:14 - 14-Apr-25 |
| Sell* | 1,000 | 44.30p | Ordinary |
08:01:03 - 14-Apr-25 |
| Unknown* | 25,000 | 46.00p | Ordinary |
15:24:36 - 11-Apr-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
11:38:49 - 11-Apr-25 |
| Buy* | 5,000 | 44.90p | Ordinary |
10:01:35 - 10-Apr-25 |
| Buy* | 4,417 | 45.00p | Ordinary |
08:56:00 - 10-Apr-25 |
| Buy* | 6,815 | 44.60p | Ordinary |
16:15:15 - 09-Apr-25 |
| Sell* | 3,000 | 42.80p | Ordinary |
15:54:27 - 09-Apr-25 |
| Buy* | 5,000 | 43.60p | Suspected BUY Trade |
08:00:09 - 09-Apr-25 |
| Buy* | 1,000 | 44.25p | Ordinary |
14:09:07 - 08-Apr-25 |
| Buy* | 10,000 | 43.75p | Ordinary |
10:40:38 - 08-Apr-25 |
| Unknown* | 9,000 | 43.50p | Ordinary |
08:38:19 - 08-Apr-25 |
| Unknown* | 211 | 43.50p | Ordinary |
08:11:14 - 08-Apr-25 |
| Buy* | 3,999 | 44.00p | Suspected BUY Trade |
16:35:22 - 07-Apr-25 |
| Buy* | 4,651 | 43.00p | Ordinary |
10:40:26 - 04-Apr-25 |
| Buy* | 6,855 | 43.70p | Ordinary |
12:48:24 - 03-Apr-25 |
| Unknown* | 220 | 41.00p | Ordinary |
09:24:35 - 02-Apr-25 |
| Sell* | 367 | 40.24p | Ordinary |
08:09:19 - 31-Mar-25 |
| Unknown* | 4,000 | 41.00p | Uncrossing Trade |
16:35:15 - 28-Mar-25 |
| Unknown* | 13,385 | 41.00p | Ordinary |
16:22:43 - 27-Mar-25 |
| Buy* | 5,000 | 42.00p | Suspected BUY Trade |
11:00:06 - 26-Mar-25 |
| Buy* | 4,000 | 42.00p | Suspected BUY Trade |
16:35:01 - 25-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
13:16:18 - 25-Mar-25 |
| Unknown* | 2,900 | 43.00p | Uncrossing Trade |
14:00:28 - 24-Mar-25 |
| Sell* | 3,000 | 42.10p | Ordinary |
10:41:16 - 24-Mar-25 |
| Sell* | 4,000 | 42.10p | Ordinary |
09:56:55 - 21-Mar-25 |
| Unknown* | 9,000 | 43.00p | Ordinary |
09:14:03 - 21-Mar-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
10:22:27 - 20-Mar-25 |
| Unknown* | 2,500 | 44.00p | Ordinary |
10:22:17 - 20-Mar-25 |
| Unknown* | 88,181 | 44.02p | Negotiated Trade |
09:20:36 - 19-Mar-25 |
| Unknown* | 88,181 | 44.00p | Negotiated Trade |
09:20:13 - 19-Mar-25 |
| Unknown* | 10,000 | 46.00p | Ordinary |
16:17:53 - 13-Mar-25 |
| Sell* | 3,000 | 45.00p | Ordinary |
14:39:39 - 11-Mar-25 |
| Sell* | 2,000 | 45.00p | Ordinary |
14:39:33 - 11-Mar-25 |
| Sell* | 9,653 | 45.00p | Ordinary |
14:24:00 - 10-Mar-25 |
| Sell* | 3,000 | 47.00p | Uncrossing Trade |
16:35:29 - 03-Mar-25 |
| Sell* | 5,034 | 45.44p | Ordinary |
15:54:21 - 03-Mar-25 |
| Sell* | 8,500 | 45.44p | Ordinary |
13:19:26 - 03-Mar-25 |
| Sell* | 8,500 | 47.30p | Ordinary |
11:14:58 - 28-Feb-25 |
| Sell* | 2,900 | 47.00p | Uncrossing Trade |
11:00:10 - 28-Feb-25 |
| Sell* | 3,000 | 47.00p | Uncrossing Trade |
16:35:15 - 27-Feb-25 |