Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurrigo (AURR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,666 82.00p Negotiated Trade
 14:52:32 - 03-Mar-26
Sell* 24 85.05p Ordinary
 11:15:37 - 03-Mar-26
Buy* 56 88.40p Ordinary
 08:31:48 - 03-Mar-26
Sell* 1,621 85.00p Ordinary
 14:40:27 - 02-Mar-26
Buy* 3 90.00p SI Trade
 12:13:21 - 02-Mar-26
Buy* 5 90.00p Ordinary
 09:53:47 - 02-Mar-26
Buy* 5 90.00p SI Trade
 09:53:47 - 02-Mar-26
Sell* 2,904 86.08p Ordinary
 09:53:39 - 02-Mar-26
Sell* 100 85.05p Ordinary
 08:27:22 - 02-Mar-26
Sell* 5,000 85.00p Ordinary
 08:24:15 - 02-Mar-26
Buy* 5 90.00p Ordinary
 08:24:07 - 02-Mar-26
Buy* 3 90.00p SI Trade
 08:24:07 - 02-Mar-26
Unknown* 12,500 85.00p Negotiated Trade
 15:31:30 - 27-Feb-26
Sell* 500 85.00p Ordinary
 13:14:49 - 27-Feb-26
Sell* 873 85.05p Ordinary
 11:36:42 - 27-Feb-26
Sell* 452 86.14p Ordinary
 08:06:14 - 27-Feb-26
Sell* 2,290 85.00p Ordinary
 13:56:26 - 26-Feb-26
Unknown* 0 85.00p SI Trade
 09:14:28 - 26-Feb-26
Sell* 52 85.00p Ordinary
 08:05:13 - 26-Feb-26
Sell* 1,149 86.20p Ordinary
 14:10:05 - 25-Feb-26
Sell* 500 85.05p Ordinary
 08:15:59 - 25-Feb-26
Sell* 566 86.20p Ordinary
 08:04:51 - 25-Feb-26
Sell* 1,000 85.00p Ordinary
 15:32:49 - 24-Feb-26
Sell* 1,100 86.75p Ordinary
 13:14:55 - 24-Feb-26
Sell* 111 85.05p Ordinary
 10:54:42 - 24-Feb-26
Sell* 1,500 85.05p Ordinary
 15:03:30 - 23-Feb-26
Buy* 1 90.00p SI Trade
 11:23:56 - 23-Feb-26
Sell* 137 85.05p Ordinary
 10:31:22 - 23-Feb-26
Sell* 4 85.00p Ordinary
 08:01:40 - 23-Feb-26
Unknown* 11,875 85.00p SI Trade
 16:13:17 - 20-Feb-26
Unknown* 11,875 85.00p SI Trade
 16:13:17 - 20-Feb-26
Sell* 1,500 85.05p Ordinary
 15:14:00 - 20-Feb-26
Unknown* 10,000 85.50p SI Trade
 12:22:01 - 20-Feb-26
Unknown* 10,000 85.50p SI Trade
 12:22:01 - 20-Feb-26
Unknown* 0 85.00p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 0 90.00p SI Trade
 14:22:40 - 19-Feb-26
Sell* 3 87.00p Ordinary
 09:13:08 - 19-Feb-26
Buy* 9 90.00p Ordinary
 08:18:11 - 19-Feb-26
Buy* 10 90.00p SI Trade
 08:18:11 - 19-Feb-26
Sell* 18 85.00p Ordinary
 08:01:09 - 19-Feb-26
Buy* 1 90.00p SI Trade
 13:53:19 - 17-Feb-26
Buy* 22 90.00p SI Trade
 13:53:19 - 17-Feb-26
Buy* 52 90.00p Ordinary
 13:52:27 - 17-Feb-26
Sell* 2,499 85.10p Ordinary
 13:18:08 - 17-Feb-26
Sell* 3,187 85.50p Ordinary
 10:44:34 - 17-Feb-26
Sell* 5,000 86.266p Ordinary
 10:42:50 - 17-Feb-26
Sell* 5,630 88.80p Ordinary
 10:29:19 - 17-Feb-26
Unknown* 16,000 85.50p SI Trade
 08:44:52 - 17-Feb-26
Unknown* 16,000 85.50p SI Trade
 08:44:52 - 17-Feb-26
Sell* 5,621 88.88p Ordinary
 08:31:16 - 17-Feb-26
Buy* 2 95.00p SI Trade
 08:00:22 - 17-Feb-26
Sell* 4,165 88.88p Ordinary
 15:44:07 - 16-Feb-26
Sell* 552 88.88p Ordinary
 11:23:57 - 16-Feb-26
Sell* 2 85.00p SI Trade
 15:46:31 - 13-Feb-26
Buy* 35 95.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 5,096 85.255p Ordinary
 10:40:14 - 13-Feb-26
Unknown* 7,500 91.00p Negotiated Trade
 15:26:58 - 12-Feb-26
Buy* 21 95.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 3 85.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 5,000 91.00p Suspected BUY Trade
 16:28:23 - 11-Feb-26
Sell* 4,703 89.477p Ordinary
 16:13:16 - 11-Feb-26
Sell* 2,959 89.477p Ordinary
 16:00:31 - 11-Feb-26
Sell* 2,351 85.10p Ordinary
 15:22:08 - 11-Feb-26
Unknown* 15,000 85.20p Negotiated Trade
 12:43:45 - 11-Feb-26
Unknown* 15,000 85.00p Negotiated Trade
 12:43:36 - 11-Feb-26
Sell* 3,927 87.00p Negotiated Trade
 11:31:04 - 11-Feb-26
Unknown* 0 85.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 10 95.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 20 95.00p SI Trade
 16:15:40 - 10-Feb-26
Buy* 333 91.48p Ordinary
 13:51:40 - 10-Feb-26
Buy* 137 91.70p Ordinary
 09:55:10 - 10-Feb-26
Sell* 1,411 85.00p Ordinary
 09:13:33 - 10-Feb-26
Unknown* 12,500 87.00p Ordinary
 08:45:23 - 10-Feb-26
Buy* 5 91.90p Ordinary
 08:05:45 - 10-Feb-26
Buy* 1 95.00p SI Trade
 08:00:59 - 10-Feb-26
Sell* 3,700 87.00p Negotiated Trade
 14:21:48 - 09-Feb-26
Unknown* 4,000 90.00p Ordinary
 12:11:39 - 09-Feb-26
Sell* 5,000 85.00p Ordinary
 16:05:56 - 06-Feb-26
Sell* 621 85.55p Ordinary
 15:15:59 - 06-Feb-26
Sell* 7,000 86.00p Ordinary
 13:07:12 - 06-Feb-26
Sell* 64 85.00p Ordinary
 12:53:44 - 06-Feb-26
Sell* 2 85.00p SI Trade
 12:53:44 - 06-Feb-26
Sell* 31 85.00p SI Trade
 12:53:44 - 06-Feb-26
Buy* 273 89.80p Ordinary
 12:39:57 - 06-Feb-26
Sell* 2,000 88.00p Ordinary
 13:17:43 - 05-Feb-26
Sell* 1,500 88.04p Ordinary
 13:16:36 - 05-Feb-26
Sell* 1,500 88.125p Negotiated Trade
 12:53:32 - 05-Feb-26
Sell* 3,000 88.00p Ordinary
 12:39:18 - 05-Feb-26
Sell* 2,500 89.05p Ordinary
 12:28:17 - 05-Feb-26
Sell* 2,500 89.05p Ordinary
 12:10:23 - 05-Feb-26
Buy* 5,000 92.50p Ordinary
 11:58:44 - 05-Feb-26
Buy* 2 95.00p SI Trade
 11:55:32 - 05-Feb-26
Sell* 2,500 90.00p Ordinary
 11:55:24 - 05-Feb-26
Sell* 2,500 90.855p Ordinary
 11:46:33 - 05-Feb-26
Buy* 3 92.68p Ordinary
 10:25:13 - 05-Feb-26
Sell* 5,000 90.00p Ordinary
 10:11:18 - 05-Feb-26
Sell* 1,000 90.855p Ordinary
 08:26:51 - 05-Feb-26
Buy* 1,000 92.68p Ordinary
 13:27:10 - 04-Feb-26
Unknown* 8,631 92.68p Ordinary
 11:05:54 - 04-Feb-26
Buy* 1 95.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 10 95.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 103 90.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 52 95.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 4 95.00p SI Trade
 10:25:12 - 04-Feb-26
Sell* 11 90.00p SI Trade
 10:25:12 - 04-Feb-26
Buy* 179 92.68p Ordinary
 09:53:23 - 04-Feb-26
Buy* 116 92.68p Ordinary
 13:55:40 - 03-Feb-26
Buy* 5,386 92.68p Ordinary
 12:48:50 - 03-Feb-26
Sell* 115 90.75p Ordinary
 11:15:29 - 03-Feb-26
Buy* 1,613 92.70p Ordinary
 09:27:15 - 03-Feb-26
Buy* 5,000 93.00p Ordinary
 15:19:51 - 02-Feb-26
Sell* 2,038 90.50p Ordinary
 15:19:38 - 02-Feb-26
Sell* 1 90.50p Ordinary
 10:37:19 - 02-Feb-26
Buy* 2,583 92.90p Ordinary
 10:25:03 - 02-Feb-26
Buy* 1,000 92.90p Ordinary
 10:06:45 - 02-Feb-26
Buy* 5,000 93.50p Ordinary
 09:07:18 - 02-Feb-26
Unknown* 7,000 93.00p Ordinary
 09:07:17 - 02-Feb-26
Unknown* 7,000 93.00p Ordinary
 09:06:57 - 02-Feb-26
Unknown* 7,204 93.00p Ordinary
 09:05:28 - 02-Feb-26
Unknown* 39,000 90.00p Negotiated Trade
 08:42:16 - 02-Feb-26
Buy* 1,033 93.00p Ordinary
 15:24:44 - 30-Jan-26
Buy* 112 93.00p Ordinary
 14:02:50 - 30-Jan-26
Buy* 568 95.00p Ordinary
 13:10:38 - 30-Jan-26
Buy* 637 93.00p Ordinary
 09:13:55 - 30-Jan-26
Buy* 357 94.80p Ordinary
 08:07:41 - 30-Jan-26
Buy* 119 95.00p Ordinary
 08:02:23 - 30-Jan-26
Buy* 47 95.00p SI Trade
 08:00:36 - 30-Jan-26
Sell* 1 90.00p SI Trade
 08:00:36 - 30-Jan-26
Buy* 5,324 93.90p Ordinary
 15:37:33 - 29-Jan-26
Buy* 46 95.00p Ordinary
 15:32:41 - 29-Jan-26
Buy* 7 95.00p SI Trade
 15:09:00 - 29-Jan-26
Buy* 1,800 92.00p Ordinary
 11:56:43 - 29-Jan-26
Buy* 2,500 91.70p Ordinary
 11:54:56 - 29-Jan-26
Buy* 5,325 91.40p Ordinary
 11:54:14 - 29-Jan-26
Buy* 5,000 90.80p Ordinary
 11:53:19 - 29-Jan-26
Buy* 2 92.00p SI Trade
 11:53:00 - 29-Jan-26
Buy* 21 92.00p SI Trade
 11:53:00 - 29-Jan-26
Buy* 48 92.00p Ordinary
 09:24:52 - 28-Jan-26
Buy* 48 92.00p SI Trade
 09:24:52 - 28-Jan-26
Buy* 48 92.00p Ordinary
 09:05:40 - 28-Jan-26
Unknown* 7,500 89.25p Ordinary
 09:04:16 - 28-Jan-26
Unknown* 10,000 89.25p Ordinary
 08:03:49 - 28-Jan-26
Buy* 49 92.00p SI Trade
 16:35:00 - 27-Jan-26
Buy* 3 91.88p Ordinary
 15:39:43 - 27-Jan-26
Sell* 196 88.00p Ordinary
 13:14:40 - 27-Jan-26
Sell* 2,494 89.266p Ordinary
 12:29:04 - 27-Jan-26
Buy* 538 91.97p Ordinary
 11:58:32 - 27-Jan-26
Buy* 538 91.97p Ordinary
 11:56:34 - 27-Jan-26
Unknown* 12,000 89.84p Ordinary
 10:19:25 - 27-Jan-26
Sell* 228 89.84p Ordinary
 09:14:00 - 27-Jan-26
Buy* 89 91.97p Ordinary
 08:13:50 - 27-Jan-26
Sell* 2,066 89.64p Ordinary
 16:29:09 - 26-Jan-26
Buy* 1,089 91.75p Ordinary
 14:51:54 - 26-Jan-26
Unknown* -1,086 91.75p Ordinary
Correction
 14:51:54 - 26-Jan-26
Buy* 1,086 91.75p Ordinary
 14:51:54 - 26-Jan-26
Buy* 500 92.00p Ordinary
 14:26:24 - 26-Jan-26
Buy* 6,385 91.70p Ordinary
 14:15:18 - 26-Jan-26
Buy* 100 91.70p Ordinary
 14:01:44 - 26-Jan-26
Buy* 2,000 90.00p Ordinary
 13:23:48 - 26-Jan-26
Buy* 5,000 90.00p Ordinary
 13:23:46 - 26-Jan-26
Buy* 5,000 90.00p Ordinary
 13:23:42 - 26-Jan-26
Buy* 2,200 89.98p Ordinary
 13:23:15 - 26-Jan-26
Buy* 384 89.98p Ordinary
 13:02:48 - 26-Jan-26
Buy* 930 89.94p Ordinary
 12:30:55 - 26-Jan-26
Buy* 315 89.98p Ordinary
 12:29:57 - 26-Jan-26
Buy* 5,550 90.00p Ordinary
 12:27:44 - 26-Jan-26
Unknown* 5,555 90.00p Ordinary
 12:27:44 - 26-Jan-26
Unknown* -5,550 90.00p Ordinary
Correction
 12:27:44 - 26-Jan-26
Buy* 52 89.98p Ordinary
 12:22:47 - 26-Jan-26
Buy* 424 90.00p Ordinary
 12:20:18 - 26-Jan-26
Sell* 1 88.00p SI Trade
 12:18:02 - 26-Jan-26
Buy* 1,001 89.95p Ordinary
 12:17:55 - 26-Jan-26
Buy* 108 89.95p Ordinary
 12:15:59 - 26-Jan-26
Buy* 555 89.95p Ordinary
 12:14:39 - 26-Jan-26
Buy* 295 89.95p Ordinary
 12:13:11 - 26-Jan-26
Buy* 1,098 89.95p Ordinary
 11:34:11 - 26-Jan-26
Buy* 987 89.95p Ordinary
 11:28:19 - 26-Jan-26
Buy* 675 89.95p Ordinary
 11:27:12 - 26-Jan-26
Unknown* 8,764 89.00p Negotiated Trade
 11:25:51 - 26-Jan-26
Buy* 1,000 87.97p Ordinary
 11:19:06 - 26-Jan-26
Buy* 5,000 87.80p Ordinary
 11:17:46 - 26-Jan-26
Unknown* 10,000 86.00p Ordinary
 11:17:04 - 26-Jan-26
Unknown* 10,000 86.00p Ordinary
 11:17:04 - 26-Jan-26
Buy* 1,500 85.96p Ordinary
 11:16:31 - 26-Jan-26
Buy* 2,500 85.00p Ordinary
 11:08:13 - 26-Jan-26
Buy* 2,500 85.00p Ordinary
 11:02:25 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 11:01:00 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 11:01:00 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 10:59:18 - 26-Jan-26
Buy* 2,000 85.00p Ordinary
 10:58:59 - 26-Jan-26
Buy* 1,000 84.97p Ordinary
 10:56:04 - 26-Jan-26
Buy* 5,000 85.00p Ordinary
 10:54:52 - 26-Jan-26
Buy* 11 85.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 28 85.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 11 85.00p SI Trade
 10:53:53 - 26-Jan-26
Sell* 2 82.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 20 85.00p SI Trade
 10:53:53 - 26-Jan-26
Buy* 1,250 84.96p Ordinary
 10:53:43 - 26-Jan-26
Buy* 577 84.96p Ordinary
 08:13:28 - 26-Jan-26
Buy* 2,500 84.96p Ordinary
 14:53:33 - 23-Jan-26
FTSE 100 Latest
Value10,515.56
Change31.43