| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 656 | 77.645p | Ordinary |
16:27:40 - 09-Dec-25 |
| Buy* | 632 | 77.645p | Ordinary |
15:49:24 - 09-Dec-25 |
| Sell* | 2,000 | 75.00p | Ordinary |
15:19:48 - 09-Dec-25 |
| Sell* | 1,071 | 75.05p | Ordinary |
15:18:48 - 09-Dec-25 |
| Sell* | 2,000 | 75.351p | Ordinary |
15:18:34 - 09-Dec-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
14:47:05 - 09-Dec-25 |
| Sell* | 1,000 | 76.00p | Ordinary |
14:46:28 - 09-Dec-25 |
| Sell* | 2,500 | 76.00p | Ordinary |
14:46:17 - 09-Dec-25 |
| Sell* | 4,000 | 78.261p | Ordinary |
14:42:33 - 09-Dec-25 |
| Sell* | 3,500 | 78.261p | Ordinary |
14:42:31 - 09-Dec-25 |
| Sell* | 7,500 | 78.261p | Ordinary |
14:41:02 - 09-Dec-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
14:39:43 - 09-Dec-25 |
| Sell* | 5,000 | 80.10p | Ordinary |
14:35:57 - 09-Dec-25 |
| Buy* | 1,033 | 83.00p | Ordinary |
14:06:35 - 09-Dec-25 |
| Unknown* | 10,000 | 82.40p | Ordinary |
13:16:13 - 09-Dec-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
13:10:39 - 09-Dec-25 |
| Unknown* | 8,000 | 80.00p | Ordinary |
13:10:21 - 09-Dec-25 |
| Sell* | 6,000 | 80.00p | Ordinary |
13:10:15 - 09-Dec-25 |
| Sell* | 10 | 80.25p | Ordinary |
11:32:35 - 09-Dec-25 |
| Sell* | 1,047 | 80.22p | Ordinary |
11:11:44 - 09-Dec-25 |
| Buy* | 299 | 83.40p | Ordinary |
11:08:56 - 09-Dec-25 |
| Sell* | 255 | 80.22p | Ordinary |
10:53:36 - 09-Dec-25 |
| Sell* | 2,958 | 80.25p | Ordinary |
10:06:42 - 09-Dec-25 |
| Buy* | 500 | 83.80p | Ordinary |
10:05:13 - 09-Dec-25 |
| Sell* | 2,000 | 81.666p | Ordinary |
09:59:00 - 09-Dec-25 |
| Sell* | 2,616 | 81.55p | Ordinary |
09:48:15 - 09-Dec-25 |
| Buy* | 1,500 | 84.00p | Ordinary |
09:36:56 - 09-Dec-25 |
| Buy* | 1,000 | 83.96p | Ordinary |
09:35:08 - 09-Dec-25 |
| Buy* | 1,877 | 83.96p | Ordinary |
09:34:33 - 09-Dec-25 |
| Buy* | 1,191 | 83.96p | Ordinary |
09:31:48 - 09-Dec-25 |
| Buy* | 226 | 83.96p | Ordinary |
09:30:35 - 09-Dec-25 |
| Buy* | 3,000 | 81.78p | Ordinary |
09:20:45 - 09-Dec-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
09:19:59 - 09-Dec-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
09:19:43 - 09-Dec-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
09:19:37 - 09-Dec-25 |
| Buy* | 2,000 | 79.90p | Ordinary |
09:18:47 - 09-Dec-25 |
| Buy* | 2,000 | 79.90p | Ordinary |
09:11:46 - 09-Dec-25 |
| Buy* | 2,500 | 79.90p | Ordinary |
09:11:19 - 09-Dec-25 |
| Buy* | 2,509 | 79.90p | Ordinary |
09:10:30 - 09-Dec-25 |
| Buy* | 5,000 | 79.45p | Ordinary |
08:13:17 - 09-Dec-25 |
| Buy* | 147 | 78.40p | Ordinary |
08:02:58 - 09-Dec-25 |
| Sell* | 4,000 | 75.55p | Ordinary |
16:27:34 - 08-Dec-25 |
| Unknown* | 10,000 | 75.6551p | Ordinary |
16:26:28 - 08-Dec-25 |
| Buy* | 2,000 | 77.00p | Ordinary |
16:21:36 - 08-Dec-25 |
| Buy* | 2,000 | 77.00p | Ordinary |
16:21:29 - 08-Dec-25 |
| Buy* | 3,000 | 76.97p | Ordinary |
16:20:18 - 08-Dec-25 |
| Buy* | 2,500 | 75.00p | Ordinary |
16:10:19 - 08-Dec-25 |
| Buy* | 780 | 76.88p | Ordinary |
15:45:18 - 08-Dec-25 |
| Buy* | 1,302 | 76.80p | Ordinary |
15:35:48 - 08-Dec-25 |
| Buy* | 500 | 76.80p | Ordinary |
15:28:29 - 08-Dec-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
15:23:30 - 08-Dec-25 |
| Buy* | 2,000 | 75.00p | Ordinary |
15:23:01 - 08-Dec-25 |
| Buy* | 2,000 | 74.90p | Ordinary |
15:16:30 - 08-Dec-25 |
| Buy* | 6,500 | 74.40p | Ordinary |
15:15:30 - 08-Dec-25 |
| Sell* | 120 | 71.88p | Ordinary |
13:22:56 - 08-Dec-25 |
| Unknown* | 2,500 | 72.50p | Ordinary |
13:22:53 - 08-Dec-25 |
| Sell* | 33 | 71.8611p | Ordinary |
13:21:31 - 08-Dec-25 |
| Sell* | 5,346 | 71.75p | Ordinary |
10:57:37 - 08-Dec-25 |
| Buy* | 300 | 74.95p | Ordinary |
10:43:37 - 08-Dec-25 |
| Buy* | 497 | 74.95p | Ordinary |
10:40:10 - 08-Dec-25 |
| Buy* | 2,500 | 73.00p | Ordinary |
08:47:32 - 08-Dec-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
08:47:01 - 08-Dec-25 |
| Buy* | 2,000 | 73.00p | Ordinary |
08:46:46 - 08-Dec-25 |
| Buy* | 2,740 | 72.97p | Ordinary |
08:45:59 - 08-Dec-25 |
| Unknown* | 15,000 | 74.80p | Ordinary |
08:03:43 - 08-Dec-25 |
| Buy* | 2,500 | 70.00p | Ordinary |
08:02:39 - 08-Dec-25 |
| Buy* | 2,500 | 69.845p | Ordinary |
08:00:30 - 08-Dec-25 |
| Unknown* | 12,777 | 67.50p | Ordinary |
15:18:25 - 05-Dec-25 |
| Buy* | 4 | 68.25p | Ordinary |
10:11:27 - 04-Dec-25 |
| Sell* | 14 | 66.81p | Ordinary |
09:02:31 - 04-Dec-25 |
| Sell* | 30 | 66.81p | Ordinary |
08:00:21 - 04-Dec-25 |
| Sell* | 40 | 66.75p | Ordinary |
14:53:54 - 03-Dec-25 |
| Sell* | 50 | 66.75p | Ordinary |
14:51:09 - 03-Dec-25 |
| Sell* | 60 | 66.75p | Ordinary |
14:50:09 - 03-Dec-25 |
| Buy* | 5,000 | 70.00p | Ordinary |
16:34:41 - 02-Dec-25 |
| Buy* | 55 | 68.75p | Ordinary |
08:07:58 - 02-Dec-25 |
| Buy* | 500 | 68.75p | Ordinary |
15:09:09 - 01-Dec-25 |
| Unknown* | 10,000 | 66.6666p | Ordinary |
14:20:08 - 01-Dec-25 |
| Sell* | 8,449 | 66.355p | Ordinary |
12:39:55 - 28-Nov-25 |
| Unknown* | 10,000 | 67.88p | Ordinary |
12:12:58 - 28-Nov-25 |
| Sell* | 976 | 66.266p | Ordinary |
10:45:14 - 28-Nov-25 |
| Buy* | 1,460 | 67.90p | Ordinary |
10:24:29 - 28-Nov-25 |
| Buy* | 278 | 67.90p | Ordinary |
08:04:44 - 28-Nov-25 |
| Sell* | 4,852 | 66.266p | Ordinary |
08:04:21 - 28-Nov-25 |
| Unknown* | 4,673 | 67.50p | Ordinary |
10:43:43 - 27-Nov-25 |
| Buy* | 2,938 | 67.90p | Ordinary |
10:13:23 - 27-Nov-25 |
| Unknown* | 410,000 | 67.50p | Negotiated Trade |
16:31:07 - 25-Nov-25 |
| Unknown* | 50,000 | 67.00p | Negotiated Trade |
14:47:17 - 25-Nov-25 |
| Unknown* | -25,314 | 66.25p | Correction Negotiated Trade |
13:11:18 - 25-Nov-25 |
| Unknown* | 25,314 | 66.25p | Negotiated Trade |
13:11:18 - 25-Nov-25 |
| Unknown* | 25,314 | 66.25p | Negotiated Trade |
13:11:18 - 25-Nov-25 |
| Unknown* | 25,000 | 67.00p | Ordinary |
13:05:06 - 25-Nov-25 |
| Unknown* | 218,803 | 65.50p | Negotiated Trade |
11:04:00 - 25-Nov-25 |
| Unknown* | 68,237 | 65.50p | Negotiated Trade |
11:03:56 - 25-Nov-25 |
| Buy* | 2,558 | 67.945p | Ordinary |
09:57:38 - 25-Nov-25 |
| Unknown* | 25,000 | 67.00p | Ordinary |
16:21:56 - 24-Nov-25 |
| Sell* | 2,000 | 65.75p | Ordinary |
13:04:39 - 24-Nov-25 |
| Sell* | 3,896 | 65.75p | Ordinary |
13:04:09 - 24-Nov-25 |
| Unknown* | 15,000 | 66.0918p | Ordinary |
10:36:02 - 24-Nov-25 |
| Buy* | 130 | 69.345p | Ordinary |
09:30:43 - 24-Nov-25 |
| Buy* | 1,500 | 69.97p | Ordinary |
08:53:31 - 24-Nov-25 |
| Unknown* | 2,000 | 68.50p | OTC Trade |
17:07:17 - 21-Nov-25 |
| Sell* | 1,428 | 67.55p | Ordinary |
15:45:19 - 21-Nov-25 |
| Sell* | 416 | 67.55p | Ordinary |
15:38:58 - 21-Nov-25 |
| Buy* | 1,250 | 69.88p | Ordinary |
12:14:40 - 21-Nov-25 |
| Buy* | 2,000 | 69.88p | Ordinary |
09:30:51 - 21-Nov-25 |
| Sell* | 2,000 | 65.50p | Ordinary |
08:11:17 - 21-Nov-25 |
| Sell* | 2,000 | 68.222p | Ordinary |
08:10:56 - 21-Nov-25 |
| Sell* | 4,000 | 68.222p | Ordinary |
08:10:55 - 21-Nov-25 |
| Unknown* | 10,000 | 69.00p | OTC Trade |
17:08:36 - 20-Nov-25 |
| Buy* | 1,428 | 69.98p | Ordinary |
16:24:32 - 20-Nov-25 |
| Buy* | 1,000 | 69.98p | Ordinary |
16:10:41 - 20-Nov-25 |
| Buy* | 2,000 | 69.97p | Ordinary |
16:09:35 - 20-Nov-25 |
| Unknown* | 14,000 | 68.35p | Ordinary |
15:51:13 - 20-Nov-25 |
| Buy* | 2,500 | 69.00p | Ordinary |
15:36:02 - 20-Nov-25 |
| Buy* | 2,000 | 69.00p | Ordinary |
15:35:58 - 20-Nov-25 |
| Buy* | 4,000 | 68.98p | Ordinary |
15:35:00 - 20-Nov-25 |
| Buy* | 700 | 68.98p | Ordinary |
14:10:58 - 20-Nov-25 |
| Buy* | 1,438 | 68.94p | Ordinary |
13:27:33 - 20-Nov-25 |
| Buy* | 5,000 | 68.90p | Ordinary |
13:25:06 - 20-Nov-25 |
| Buy* | 1,448 | 68.50p | Ordinary |
13:22:37 - 20-Nov-25 |
| Buy* | 2,000 | 68.50p | Ordinary |
12:55:12 - 20-Nov-25 |
| Sell* | 8,000 | 66.266p | Ordinary |
11:51:00 - 20-Nov-25 |
| Buy* | 1,000 | 68.96p | Ordinary |
10:15:10 - 20-Nov-25 |
| Buy* | 5,077 | 68.70p | Ordinary |
10:03:48 - 20-Nov-25 |
| Unknown* | 10,000 | 67.40p | Ordinary |
09:51:45 - 20-Nov-25 |
| Buy* | 2,500 | 67.40p | Ordinary |
09:01:21 - 20-Nov-25 |
| Buy* | 5,882 | 67.55p | Ordinary |
08:34:35 - 20-Nov-25 |
| Sell* | 2,000 | 64.75p | Ordinary |
08:15:41 - 20-Nov-25 |
| Buy* | 2,000 | 65.00p | Ordinary |
08:08:34 - 20-Nov-25 |
| Buy* | 2,000 | 64.96p | Ordinary |
08:08:04 - 20-Nov-25 |
| Buy* | 2,000 | 64.89p | Ordinary |
08:07:51 - 20-Nov-25 |
| Buy* | 5,000 | 64.89p | Ordinary |
08:07:47 - 20-Nov-25 |
| Buy* | 50 | 62.94p | Ordinary |
08:06:40 - 20-Nov-25 |
| Unknown* | 2,000 | 62.00p | OTC Trade |
17:08:45 - 19-Nov-25 |
| Buy* | 2,123 | 62.00p | Suspected BUY Trade |
16:35:12 - 19-Nov-25 |
| Buy* | 1,100 | 62.97p | Ordinary |
14:14:49 - 19-Nov-25 |
| Buy* | 2,750 | 62.94p | Ordinary |
14:11:23 - 19-Nov-25 |
| Buy* | 3,174 | 63.00p | Suspected BUY Trade |
12:34:40 - 19-Nov-25 |
| Sell* | 800 | 61.2111p | Ordinary |
10:13:55 - 19-Nov-25 |
| Buy* | 2,000 | 62.94p | Ordinary |
08:21:52 - 19-Nov-25 |
| Unknown* | 27,300 | 61.50p | OTC Trade |
17:07:49 - 18-Nov-25 |
| Unknown* | 25,413 | 61.50p | Negotiated Trade |
15:31:25 - 18-Nov-25 |
| Buy* | 10,000 | 62.01p | Suspected BUY Trade |
15:30:49 - 18-Nov-25 |
| Sell* | 185 | 61.2111p | Ordinary |
15:28:43 - 18-Nov-25 |
| Unknown* | 16,150 | 62.01p | Negotiated Trade |
15:26:06 - 18-Nov-25 |
| Unknown* | 19,587 | 61.50p | Negotiated Trade |
15:13:49 - 18-Nov-25 |
| Buy* | 5,300 | 62.01p | Suspected BUY Trade |
12:59:04 - 18-Nov-25 |
| Buy* | 2,000 | 62.01p | Suspected BUY Trade |
12:39:47 - 18-Nov-25 |
| Sell* | 2,024 | 61.121p | Ordinary |
10:11:05 - 18-Nov-25 |
| Buy* | 8,000 | 62.345p | Ordinary |
08:24:13 - 18-Nov-25 |
| Unknown* | 25,413 | 60.00p | Negotiated Trade |
16:25:18 - 17-Nov-25 |
| Buy* | 7,500 | 62.01p | Suspected BUY Trade |
16:08:41 - 17-Nov-25 |
| Buy* | 964 | 62.01p | Suspected BUY Trade |
15:44:29 - 17-Nov-25 |
| Sell* | 700 | 61.00p | Ordinary |
13:20:29 - 17-Nov-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
13:09:22 - 17-Nov-25 |
| Buy* | 3,000 | 61.98p | Ordinary |
13:08:35 - 17-Nov-25 |
| Buy* | 2,000 | 61.98p | Ordinary |
12:56:42 - 17-Nov-25 |
| Buy* | 5,000 | 61.89p | Ordinary |
12:53:50 - 17-Nov-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
12:52:46 - 17-Nov-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
12:51:29 - 17-Nov-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
12:49:55 - 17-Nov-25 |
| Buy* | 5,000 | 59.80p | Ordinary |
12:45:58 - 17-Nov-25 |
| Buy* | 1,662 | 59.80p | Ordinary |
12:26:12 - 17-Nov-25 |
| Buy* | 1,659 | 59.89p | Ordinary |
12:23:29 - 17-Nov-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
08:10:18 - 17-Nov-25 |
| Unknown* | 13,333 | 57.00p | Ordinary |
08:09:25 - 17-Nov-25 |
| Buy* | 4,673 | 56.70p | Ordinary |
16:18:13 - 14-Nov-25 |
| Buy* | 1,300 | 56.70p | Ordinary |
12:43:43 - 14-Nov-25 |
| Unknown* | 25,000 | 55.50p | Negotiated Trade |
16:44:00 - 13-Nov-25 |
| Unknown* | 11,798 | 55.00p | Negotiated Trade |
14:36:45 - 13-Nov-25 |
| Sell* | 304 | 54.9251p | Ordinary |
10:46:48 - 13-Nov-25 |
| Unknown* | 50,000 | 55.00p | Negotiated Trade |
10:10:08 - 13-Nov-25 |
| Unknown* | 50,000 | 55.00p | SI Trade |
10:06:04 - 13-Nov-25 |
| Unknown* | 50,000 | 55.00p | SI Trade |
10:06:04 - 13-Nov-25 |
| Sell* | 1,089 | 54.88815p | Ordinary |
08:58:32 - 13-Nov-25 |
| Sell* | 1,700 | 54.84p | Ordinary |
16:16:21 - 12-Nov-25 |
| Buy* | 4,000 | 55.80p | Ordinary |
15:05:30 - 12-Nov-25 |
| Sell* | 351 | 54.84p | Ordinary |
13:12:52 - 12-Nov-25 |
| Buy* | 2,000 | 55.80p | Ordinary |
16:12:24 - 11-Nov-25 |
| Unknown* | 15,000 | 55.00p | Ordinary |
15:57:50 - 11-Nov-25 |
| Sell* | 1,000 | 54.666p | Ordinary |
15:53:26 - 11-Nov-25 |
| Sell* | 601 | 54.62p | Ordinary |
09:48:43 - 11-Nov-25 |
| Sell* | 2,657 | 54.62p | Ordinary |
09:35:05 - 11-Nov-25 |
| Buy* | 2,500 | 55.00p | Ordinary |
16:23:14 - 10-Nov-25 |
| Unknown* | 15,000 | 54.12p | Ordinary |
16:17:53 - 10-Nov-25 |
| Sell* | 114 | 53.65p | Ordinary |
15:46:03 - 10-Nov-25 |
| Buy* | 3,316 | 54.12p | Ordinary |
14:08:30 - 10-Nov-25 |
| Buy* | 25 | 54.12p | Ordinary |
12:58:41 - 10-Nov-25 |
| Sell* | 7,990 | 52.00p | Ordinary |
10:42:49 - 10-Nov-25 |
| Sell* | 441 | 52.7251p | Ordinary |
14:20:31 - 07-Nov-25 |
| Buy* | 1,828 | 54.247p | Ordinary |
12:31:01 - 07-Nov-25 |
| Sell* | 6,336 | 52.65111p | Ordinary |
11:53:07 - 07-Nov-25 |
| Buy* | 185 | 54.444p | Ordinary |
09:27:13 - 07-Nov-25 |
| Sell* | 7,600 | 52.65111p | Ordinary |
16:23:48 - 06-Nov-25 |
| Buy* | 7 | 54.975p | Ordinary |
11:01:15 - 06-Nov-25 |
| Buy* | 500 | 54.975p | Ordinary |
10:55:17 - 06-Nov-25 |
| Unknown* | 13,929 | 55.00p | Ordinary |
08:15:01 - 06-Nov-25 |
| Sell* | 8,794 | 52.622p | Ordinary |
09:44:38 - 05-Nov-25 |
| Sell* | 4,222 | 52.60001p | Ordinary |
09:32:51 - 05-Nov-25 |