| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,021 | 49.48p | Ordinary |
15:40:30 - 21-Aug-25 |
| Buy* | 202 | 49.48p | Ordinary |
14:40:56 - 21-Aug-25 |
| Buy* | 500 | 51.00p | Suspected BUY Trade |
14:00:18 - 21-Aug-25 |
| Sell* | 1,000 | 45.55p | Ordinary |
11:47:38 - 21-Aug-25 |
| Unknown* | 20,000 | 46.00p | Ordinary |
09:29:07 - 21-Aug-25 |
| Unknown* | 25,000 | 48.00p | Negotiated Trade |
16:26:32 - 20-Aug-25 |
| Unknown* | 26,129 | 49.70p | Negotiated Trade |
15:48:37 - 20-Aug-25 |
| Buy* | 996 | 49.80p | Ordinary |
11:18:26 - 20-Aug-25 |
| Buy* | 304 | 50.744p | Ordinary |
13:33:22 - 19-Aug-25 |
| Buy* | 680 | 51.77p | Ordinary |
13:00:41 - 19-Aug-25 |
| Unknown* | 680 | 51.77p | OTC Trade |
13:00:41 - 19-Aug-25 |
| Sell* | 813 | 48.55p | Ordinary |
10:48:41 - 19-Aug-25 |
| Sell* | 3,000 | 48.55p | Ordinary |
08:53:45 - 19-Aug-25 |
| Sell* | 800 | 48.55p | Ordinary |
16:15:06 - 18-Aug-25 |
| Buy* | 3,500 | 52.48p | Ordinary |
15:18:23 - 18-Aug-25 |
| Buy* | 4,302 | 52.48p | Ordinary |
15:16:28 - 18-Aug-25 |
| Buy* | 601 | 52.48p | Ordinary |
14:12:52 - 18-Aug-25 |
| Buy* | 758 | 52.73p | Ordinary |
12:21:01 - 18-Aug-25 |
| Sell* | 10,000 | 48.26p | Ordinary |
09:56:49 - 18-Aug-25 |
| Buy* | 4,712 | 52.89p | Ordinary |
09:49:57 - 18-Aug-25 |
| Buy* | 272 | 52.89p | Ordinary |
09:38:44 - 18-Aug-25 |
| Buy* | 2,299 | 52.89p | Ordinary |
09:29:47 - 18-Aug-25 |
| Buy* | 5,650 | 53.00p | Ordinary |
09:19:04 - 18-Aug-25 |
| Unknown* | 39,000 | 55.00p | Negotiated Trade |
08:37:49 - 18-Aug-25 |
| Unknown* | 39,000 | 54.25p | Negotiated Trade |
08:37:33 - 18-Aug-25 |
| Buy* | 250 | 53.00p | Ordinary |
08:36:15 - 18-Aug-25 |
| Buy* | 800 | 54.80p | Ordinary |
08:00:20 - 18-Aug-25 |
| Buy* | 5,000 | 50.00p | Suspected BUY Trade |
15:51:29 - 15-Aug-25 |
| Buy* | 1,981 | 50.00p | Ordinary |
13:41:15 - 15-Aug-25 |
| Buy* | 2,194 | 49.80p | Ordinary |
13:05:15 - 15-Aug-25 |
| Buy* | 10,000 | 49.80p | Ordinary |
12:42:21 - 15-Aug-25 |
| Buy* | 223 | 47.70p | Ordinary |
12:30:42 - 15-Aug-25 |
| Buy* | 1,850 | 53.45p | Ordinary |
11:07:58 - 15-Aug-25 |
| Buy* | 9,487 | 52.70p | Ordinary |
10:20:54 - 15-Aug-25 |
| Sell* | 2,149 | 47.60p | Ordinary |
10:03:07 - 15-Aug-25 |
| Sell* | 790 | 50.00p | Ordinary |
09:06:04 - 15-Aug-25 |
| Sell* | 4,000 | 50.25p | Ordinary |
08:44:25 - 15-Aug-25 |
| Sell* | 2,000 | 51.80p | Ordinary |
08:43:46 - 15-Aug-25 |
| Sell* | 1,000 | 51.80p | Ordinary |
08:40:53 - 15-Aug-25 |
| Unknown* | 14,175 | 50.00p | Ordinary |
08:30:35 - 15-Aug-25 |
| Unknown* | 25,000 | 53.00p | Negotiated Trade |
16:40:54 - 14-Aug-25 |
| Sell* | 7,252 | 54.33p | Ordinary |
12:52:20 - 14-Aug-25 |
| Buy* | 1,709 | 58.48p | Ordinary |
11:54:17 - 14-Aug-25 |
| Buy* | 1 | 59.90p | Ordinary |
08:00:27 - 14-Aug-25 |
| Buy* | 400 | 59.90p | Ordinary |
15:51:06 - 13-Aug-25 |
| Buy* | 500 | 59.90p | Ordinary |
12:27:52 - 13-Aug-25 |
| Buy* | 908 | 59.90p | Ordinary |
11:59:57 - 13-Aug-25 |
| Sell* | 25 | 54.51p | Ordinary |
11:28:11 - 13-Aug-25 |
| Buy* | 8,340 | 59.89p | Ordinary |
10:29:27 - 13-Aug-25 |
| Sell* | 1,261 | 54.33p | Ordinary |
10:28:05 - 13-Aug-25 |
| Buy* | 98 | 59.89p | Ordinary |
10:13:45 - 13-Aug-25 |
| Buy* | 741 | 59.89p | Ordinary |
10:13:28 - 13-Aug-25 |
| Buy* | 2,500 | 57.60p | Ordinary |
08:57:49 - 13-Aug-25 |
| Buy* | 187 | 58.00p | Ordinary |
08:02:24 - 13-Aug-25 |
| Buy* | 5,000 | 54.25p | Ordinary |
08:01:33 - 13-Aug-25 |
| Sell* | 10,000 | 50.551p | Ordinary |
15:52:12 - 12-Aug-25 |
| Buy* | 5,314 | 54.345p | Ordinary |
15:43:10 - 12-Aug-25 |
| Buy* | 6,642 | 53.44p | Ordinary |
14:56:10 - 12-Aug-25 |
| Unknown* | 17,808 | 53.445p | Ordinary |
14:38:18 - 12-Aug-25 |
| Buy* | 916 | 53.445p | Ordinary |
13:19:21 - 12-Aug-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
09:42:23 - 12-Aug-25 |
| Buy* | 2,029 | 54.00p | Ordinary |
08:12:04 - 12-Aug-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
08:06:18 - 12-Aug-25 |
| Sell* | 8,877 | 50.75p | Ordinary |
14:02:02 - 11-Aug-25 |
| Buy* | 1,803 | 54.77p | Ordinary |
13:41:29 - 11-Aug-25 |
| Sell* | 10,000 | 52.00p | Ordinary |
12:55:13 - 11-Aug-25 |
| Sell* | 6,000 | 52.261p | Ordinary |
12:04:47 - 11-Aug-25 |
| Sell* | 2,134 | 52.266p | Ordinary |
11:59:08 - 11-Aug-25 |
| Buy* | 910 | 54.90p | Ordinary |
11:56:51 - 11-Aug-25 |
| Buy* | 1,849 | 53.75p | Ordinary |
11:53:36 - 11-Aug-25 |
| Buy* | 1,395 | 53.75p | Ordinary |
11:14:14 - 11-Aug-25 |
| Buy* | 10,000 | 54.00p | Suspected BUY Trade |
10:56:34 - 11-Aug-25 |
| Sell* | 3,129 | 47.50p | Ordinary |
10:30:36 - 11-Aug-25 |
| Unknown* | 18,509 | 54.00p | Ordinary |
10:28:02 - 11-Aug-25 |
| Buy* | 2,024 | 49.19p | Ordinary |
10:23:29 - 11-Aug-25 |
| Buy* | 2,000 | 49.345p | Ordinary |
09:41:04 - 11-Aug-25 |
| Sell* | 900 | 47.22p | Ordinary |
09:30:56 - 11-Aug-25 |
| Sell* | 1,000 | 47.22p | Ordinary |
09:08:06 - 11-Aug-25 |
| Sell* | 1,000 | 46.80p | Ordinary |
09:00:09 - 11-Aug-25 |
| Sell* | 5,000 | 46.77p | Ordinary |
08:59:17 - 11-Aug-25 |
| Buy* | 6,066 | 49.45p | Ordinary |
08:55:50 - 11-Aug-25 |
| Buy* | 6,114 | 49.00p | Ordinary |
08:54:59 - 11-Aug-25 |
| Buy* | 2,000 | 45.00p | Ordinary |
08:53:57 - 11-Aug-25 |
| Sell* | 500 | 41.661p | Ordinary |
08:53:15 - 11-Aug-25 |
| Buy* | 10 | 44.95p | Ordinary |
08:49:55 - 11-Aug-25 |
| Buy* | 4,000 | 44.75p | Ordinary |
08:47:50 - 11-Aug-25 |
| Buy* | 8,000 | 44.40p | Ordinary |
08:45:59 - 11-Aug-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
08:41:28 - 11-Aug-25 |
| Buy* | 12,000 | 44.50p | Ordinary |
08:40:58 - 11-Aug-25 |
| Buy* | 898 | 44.50p | Ordinary |
08:40:29 - 11-Aug-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
08:40:06 - 11-Aug-25 |
| Buy* | 1,900 | 40.00p | Ordinary |
08:38:09 - 11-Aug-25 |
| Buy* | 500 | 39.95p | Ordinary |
08:26:11 - 11-Aug-25 |
| Buy* | 500 | 39.95p | Ordinary |
08:12:35 - 11-Aug-25 |
| Buy* | 3,129 | 39.75p | Ordinary |
08:09:02 - 11-Aug-25 |
| Sell* | 5,784 | 36.30p | Ordinary |
08:03:03 - 11-Aug-25 |
| Sell* | 8,250 | 36.00p | Ordinary |
08:02:37 - 11-Aug-25 |
| Buy* | 2,000 | 73.49p | Ordinary |
13:33:33 - 08-Aug-25 |
| Buy* | 2,462 | 73.49p | Ordinary |
14:05:35 - 07-Aug-25 |
| Sell* | 2,263 | 70.351p | Negotiated Trade |
10:29:49 - 07-Aug-25 |
| Sell* | 2,552 | 71.21p | Ordinary |
16:23:27 - 06-Aug-25 |
| Unknown* | 13,684 | 71.71p | Ordinary |
15:59:01 - 05-Aug-25 |
| Sell* | 1,403 | 71.66p | Ordinary |
09:40:51 - 05-Aug-25 |
| Unknown* | 13,500 | 73.00p | OTC Trade |
17:10:35 - 04-Aug-25 |
| Unknown* | 13,500 | 74.40p | Ordinary |
14:33:48 - 04-Aug-25 |
| Unknown* | 20,038 | 74.80p | Negotiated Trade |
08:53:19 - 04-Aug-25 |
| Buy* | 1,110 | 73.40p | Ordinary |
13:51:37 - 31-Jul-25 |
| Sell* | 2,726 | 71.00p | Ordinary |
12:09:09 - 31-Jul-25 |
| Buy* | 1,355 | 73.40p | Ordinary |
09:21:52 - 31-Jul-25 |
| Sell* | 356 | 71.00p | Ordinary |
14:56:25 - 30-Jul-25 |
| Sell* | 100 | 72.00p | Ordinary |
13:26:59 - 30-Jul-25 |
| Sell* | 1,930 | 71.00p | Ordinary |
09:31:45 - 30-Jul-25 |
| Buy* | 1,415 | 73.50p | Ordinary |
15:45:39 - 29-Jul-25 |
| Sell* | 1,245 | 71.00p | Ordinary |
08:08:46 - 29-Jul-25 |
| Buy* | 750 | 73.80p | Ordinary |
15:26:20 - 28-Jul-25 |
| Buy* | 50 | 74.00p | Ordinary |
10:52:15 - 28-Jul-25 |
| Buy* | 59 | 74.00p | Ordinary |
15:46:37 - 25-Jul-25 |
| Sell* | 2,333 | 72.21p | Ordinary |
09:20:19 - 25-Jul-25 |
| Buy* | 600 | 75.00p | Ordinary |
09:15:57 - 25-Jul-25 |
| Sell* | 2,500 | 72.10p | Ordinary |
08:30:19 - 25-Jul-25 |
| Sell* | 4,950 | 74.00p | Ordinary |
08:29:19 - 25-Jul-25 |
| Buy* | 1,521 | 75.75p | Ordinary |
16:24:42 - 24-Jul-25 |
| Sell* | 405 | 74.30p | Ordinary |
15:18:15 - 24-Jul-25 |
| Buy* | 1,314 | 75.89p | Ordinary |
14:06:38 - 24-Jul-25 |
| Buy* | 1,301 | 75.89p | Ordinary |
12:46:57 - 24-Jul-25 |
| Unknown* | 12,125 | 74.331p | Ordinary |
11:42:37 - 24-Jul-25 |
| Buy* | 321 | 76.00p | Ordinary |
11:39:46 - 24-Jul-25 |
| Buy* | 1,989 | 75.00p | Ordinary |
11:12:28 - 24-Jul-25 |
| Sell* | 1,107 | 74.30p | Ordinary |
10:29:33 - 24-Jul-25 |
| Sell* | 1,036 | 74.30p | Ordinary |
10:17:07 - 24-Jul-25 |
| Sell* | 3,700 | 74.261p | Ordinary |
09:40:13 - 24-Jul-25 |
| Buy* | 7,500 | 75.89p | Suspected BUY Trade |
09:28:25 - 24-Jul-25 |
| Sell* | 2,000 | 74.00p | Ordinary |
09:20:08 - 24-Jul-25 |
| Sell* | 2,042 | 74.30p | Ordinary |
09:19:31 - 24-Jul-25 |
| Sell* | 5,000 | 74.21p | Ordinary |
09:19:28 - 24-Jul-25 |
| Sell* | 7,500 | 75.051p | Ordinary |
09:18:49 - 24-Jul-25 |
| Sell* | 5,000 | 77.565p | Ordinary |
09:17:16 - 24-Jul-25 |
| Sell* | 2,500 | 80.05p | Ordinary |
08:54:48 - 24-Jul-25 |
| Sell* | 2,500 | 80.20p | Ordinary |
08:54:11 - 24-Jul-25 |
| Sell* | 9,588 | 81.00p | Ordinary |
08:45:26 - 24-Jul-25 |
| Buy* | 584 | 84.625p | Ordinary |
11:47:16 - 23-Jul-25 |
| Sell* | 5,000 | 82.551p | Ordinary |
11:46:56 - 23-Jul-25 |
| Buy* | 1,737 | 85.00p | Ordinary |
11:10:55 - 23-Jul-25 |
| Sell* | 4,450 | 85.00p | Ordinary |
10:39:53 - 23-Jul-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
15:53:38 - 22-Jul-25 |
| Unknown* | 8,165 | 88.04042p | Ordinary |
15:49:41 - 22-Jul-25 |
| Unknown* | 8,165 | 88.04042p | Ordinary |
15:49:41 - 22-Jul-25 |
| Unknown* | -8,165 | 88.04042p | Ordinary Correction |
15:49:41 - 22-Jul-25 |
| Sell* | 500 | 85.25p | Ordinary |
15:23:27 - 22-Jul-25 |
| Buy* | 330 | 95.00p | Suspected BUY Trade |
14:00:27 - 22-Jul-25 |
| Sell* | 1,700 | 86.551p | Ordinary |
13:35:16 - 22-Jul-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
10:56:25 - 22-Jul-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
10:55:50 - 22-Jul-25 |
| Sell* | 2,500 | 90.00p | Ordinary |
10:54:57 - 22-Jul-25 |
| Buy* | 303 | 97.00p | Ordinary |
11:33:53 - 21-Jul-25 |
| Sell* | 5,000 | 91.25p | Ordinary |
10:07:53 - 21-Jul-25 |
| Sell* | 3,000 | 92.55p | Ordinary |
10:01:18 - 21-Jul-25 |
| Sell* | 1,085 | 92.55p | Ordinary |
15:24:54 - 18-Jul-25 |
| Unknown* | 7,495 | 95.00p | Ordinary |
11:47:50 - 17-Jul-25 |
| Unknown* | 7,495 | 95.00p | Ordinary |
11:47:50 - 17-Jul-25 |
| Unknown* | -7,495 | 95.00p | Ordinary Correction |
11:47:50 - 17-Jul-25 |
| Sell* | 2,000 | 95.05p | Ordinary |
11:28:56 - 17-Jul-25 |
| Buy* | 505 | 99.00p | Ordinary |
11:30:29 - 16-Jul-25 |
| Buy* | 1,009 | 98.70p | Ordinary |
09:55:40 - 16-Jul-25 |
| Buy* | 101 | 98.70p | Ordinary |
08:03:50 - 16-Jul-25 |
| Sell* | 626 | 95.05p | Ordinary |
10:41:32 - 15-Jul-25 |
| Sell* | 5,000 | 95.00p | Ordinary |
08:13:51 - 15-Jul-25 |
| Buy* | 11,000 | 100.00p | Ordinary |
16:41:29 - 14-Jul-25 |
| Sell* | 5,000 | 96.25p | Ordinary |
16:10:28 - 14-Jul-25 |
| Sell* | 3,000 | 98.00p | Ordinary |
16:09:55 - 14-Jul-25 |
| Sell* | 2,000 | 98.10p | Ordinary |
16:06:32 - 14-Jul-25 |
| Buy* | 1,470 | 102.00p | Ordinary |
14:11:19 - 14-Jul-25 |
| Sell* | 159 | 98.14p | Ordinary |
12:10:30 - 14-Jul-25 |
| Sell* | 1,000 | 98.50p | Ordinary |
09:38:06 - 14-Jul-25 |
| Sell* | 272 | 98.14p | Ordinary |
08:46:59 - 14-Jul-25 |
| Unknown* | 10,000 | 101.261p | Ordinary |
16:35:44 - 11-Jul-25 |
| Unknown* | 10,000 | 101.261p | Ordinary |
16:35:44 - 11-Jul-25 |
| Unknown* | -10,000 | 101.261p | Ordinary Correction |
16:35:44 - 11-Jul-25 |
| Sell* | 4,000 | 101.255p | Ordinary |
13:05:31 - 11-Jul-25 |
| Unknown* | -10,000 | 101.261p | Ordinary Correction |
16:35:44 - 10-Jul-25 |
| Unknown* | 10,000 | 101.261p | Ordinary |
16:35:44 - 10-Jul-25 |
| Sell* | 2,000 | 101.255p | Ordinary |
14:43:52 - 10-Jul-25 |
| Sell* | 750 | 101.261p | Ordinary |
10:47:04 - 10-Jul-25 |
| Buy* | 200 | 104.95p | Ordinary |
10:26:20 - 10-Jul-25 |
| Buy* | 1,000 | 104.00p | Ordinary |
09:28:58 - 10-Jul-25 |
| Buy* | 250 | 104.00p | Ordinary |
09:16:57 - 10-Jul-25 |
| Sell* | 650 | 101.126p | Ordinary |
08:09:32 - 10-Jul-25 |
| Buy* | 30 | 104.00p | Ordinary |
15:57:48 - 09-Jul-25 |
| Buy* | 4,763 | 104.875p | Ordinary |
15:53:25 - 09-Jul-25 |
| Buy* | 5,000 | 103.55p | Ordinary |
15:49:26 - 09-Jul-25 |
| Sell* | 5,000 | 100.00p | Ordinary |
15:32:07 - 09-Jul-25 |
| Buy* | 472 | 104.00p | Ordinary |
14:52:41 - 09-Jul-25 |
| Buy* | 500 | 104.0625p | Ordinary |
13:36:12 - 09-Jul-25 |
| Unknown* | 10,000 | 100.00p | Ordinary |
13:34:52 - 09-Jul-25 |
| Buy* | 1,942 | 103.75p | Ordinary |
13:24:04 - 09-Jul-25 |
| Buy* | 132 | 104.00p | Ordinary |
12:37:38 - 09-Jul-25 |
| Sell* | 588 | 100.00p | Ordinary |
12:27:48 - 09-Jul-25 |
| Buy* | 384 | 104.00p | Ordinary |
12:10:51 - 09-Jul-25 |
| Buy* | 2,000 | 100.00p | Ordinary |
11:41:47 - 09-Jul-25 |
| Buy* | 1,725 | 100.00p | Ordinary |
11:21:37 - 09-Jul-25 |