| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 83.00 | 83.00 | 82.00 | 82.00 | 4,001 |
| 23rd Mar 2026 (Mon) | 83.50 | 83.50 | 83.00 | 83.00 | 17,454 |
| 20th Mar 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 2,424 |
| 19th Mar 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 5,950 |
| 18th Mar 2026 (Wed) | 87.50 | 87.50 | 83.50 | 83.50 | 13,818 |
| 17th Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 1,840 |
| 16th Mar 2026 (Mon) | 86.00 | 87.50 | 86.00 | 87.50 | 235 |
| 13th Mar 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 3,494 |
| 12th Mar 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,402 |
| 11th Mar 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 6,059 |
| 10th Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 21,620 |
| 9th Mar 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 14,551 |
| 6th Mar 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 5,022 |
| 5th Mar 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 5,337 |
| 4th Mar 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 52,340 |
| 3rd Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 41,746 |
| 2nd Mar 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 9,745 |
| 27th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 14,325 |
| 26th Feb 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,342 |
| 25th Feb 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 2,215 |
| 24th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 2,211 |
| 23rd Feb 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 1,642 |
| 20th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 45,250 |
| 19th Feb 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 40 |
| 18th Feb 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 17th Feb 2026 (Tue) | 90.00 | 90.00 | 87.50 | 87.50 | 54,014 |
| 16th Feb 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 4,717 |
| 13th Feb 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 5,133 |
| 12th Feb 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 7,524 |
| 11th Feb 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 49,021 |
| 10th Feb 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 14,417 |
| 9th Feb 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 8,476 |
| 6th Feb 2026 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 12,991 |
| 5th Feb 2026 (Thu) | 92.50 | 92.50 | 88.50 | 88.50 | 29,005 |
| 4th Feb 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 9,991 |
| 3rd Feb 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 7,230 |
| 2nd Feb 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 36,826 |
| 30th Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 2,920 |
| 29th Jan 2026 (Thu) | 90.00 | 92.50 | 90.00 | 92.50 | 20,027 |
| 28th Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 17,655 |
| 27th Jan 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 16,135 |
| 26th Jan 2026 (Mon) | 83.00 | 90.00 | 83.00 | 90.00 | 93,878 |