| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| 27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 13,385 |
| 26th Mar 2025 (Wed) | 41.00 | 42.00 | 42.00 | 41.00 | 5,000 |
| 25th Mar 2025 (Tue) | 43.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 5,900 |
| 21st Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 13,000 |
| 20th Mar 2025 (Thu) | 44.50 | 44.50 | 43.00 | 43.00 | 4,500 |
| 19th Mar 2025 (Wed) | 46.50 | 46.50 | 44.50 | 44.50 | 0 |
| 18th Mar 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 14th Mar 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 13th Mar 2025 (Thu) | 46.00 | 46.50 | 46.00 | 46.50 | 10,000 |
| 12th Mar 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 11th Mar 2025 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 5,000 |
| 10th Mar 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 9,653 |
| 7th Mar 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 6th Mar 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 5th Mar 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Mar 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Mar 2025 (Mon) | 47.50 | 47.00 | 47.00 | 47.00 | 16,534 |
| 28th Feb 2025 (Fri) | 47.50 | 47.50 | 47.00 | 47.50 | 11,400 |
| 27th Feb 2025 (Thu) | 47.50 | 47.00 | 47.00 | 47.00 | 3,015 |
| 26th Feb 2025 (Wed) | 48.50 | 47.50 | 47.00 | 47.50 | 43,000 |
| 25th Feb 2025 (Tue) | 49.00 | 47.00 | 47.00 | 47.50 | 6,565 |
| 24th Feb 2025 (Mon) | 47.50 | 48.00 | 47.50 | 47.50 | 5,929 |
| 21st Feb 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 30 |
| 20th Feb 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Feb 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Feb 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Feb 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 997 |
| 14th Feb 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 13th Feb 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 12th Feb 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 11th Feb 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 10th Feb 2025 (Mon) | 47.50 | 48.00 | 48.00 | 48.00 | 7,509 |
| 7th Feb 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 6th Feb 2025 (Thu) | 47.00 | 47.50 | 47.00 | 47.50 | 9,371 |
| 5th Feb 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 438 |
| 4th Feb 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 3rd Feb 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 10,000 |
| 31st Jan 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |