| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 10,936 |
| 21st Apr 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 18th Apr 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Apr 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 8,678 |
| 16th Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 55,500 |
| 15th Apr 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 14th Apr 2025 (Mon) | 45.00 | 46.50 | 45.00 | 46.50 | 56,583 |
| 11th Apr 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 30,000 |
| 10th Apr 2025 (Thu) | 44.00 | 45.00 | 44.00 | 45.00 | 18,417 |
| 9th Apr 2025 (Wed) | 43.60 | 44.00 | 43.50 | 44.00 | 24,815 |
| 8th Apr 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 20,211 |
| 7th Apr 2025 (Mon) | 43.50 | 44.00 | 44.00 | 44.00 | 3,999 |
| 4th Apr 2025 (Fri) | 42.50 | 43.50 | 42.50 | 43.50 | 4,651 |
| 3rd Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 6,855 |
| 2nd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 220 |
| 1st Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 31st Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 367 |
| 28th Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| 27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 13,385 |
| 26th Mar 2025 (Wed) | 41.00 | 42.00 | 42.00 | 41.00 | 5,000 |
| 25th Mar 2025 (Tue) | 43.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 5,900 |
| 21st Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 13,000 |
| 20th Mar 2025 (Thu) | 44.50 | 44.50 | 43.00 | 43.00 | 4,500 |
| 19th Mar 2025 (Wed) | 46.50 | 46.50 | 44.50 | 44.50 | 0 |
| 18th Mar 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 14th Mar 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 13th Mar 2025 (Thu) | 46.00 | 46.50 | 46.00 | 46.50 | 10,000 |
| 12th Mar 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 11th Mar 2025 (Tue) | 47.50 | 47.50 | 46.00 | 46.00 | 5,000 |
| 10th Mar 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 9,653 |
| 7th Mar 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 6th Mar 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 5th Mar 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 4th Mar 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 3rd Mar 2025 (Mon) | 47.50 | 47.00 | 47.00 | 47.00 | 16,534 |
| 28th Feb 2025 (Fri) | 47.50 | 47.50 | 47.00 | 47.50 | 11,400 |
| 27th Feb 2025 (Thu) | 47.50 | 47.00 | 47.00 | 47.00 | 3,015 |
| 26th Feb 2025 (Wed) | 48.50 | 47.50 | 47.00 | 47.50 | 43,000 |
| 25th Feb 2025 (Tue) | 49.00 | 47.00 | 47.00 | 47.50 | 6,565 |
| 24th Feb 2025 (Mon) | 47.50 | 48.00 | 47.50 | 47.50 | 5,929 |