| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 102.50 | 102.50 | 97.50 | 97.50 | 23,901 |
| 11th Jul 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 4,000 |
| 10th Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 4,850 |
| 9th Jul 2025 (Wed) | 95.00 | 102.50 | 95.00 | 102.50 | 39,648 |
| 8th Jul 2025 (Tue) | 94.00 | 95.00 | 94.00 | 95.00 | 2,039 |
| 7th Jul 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 2,290 |
| 4th Jul 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 3rd Jul 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1,517 |
| 2nd Jul 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 812 |
| 1st Jul 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,096 |
| 30th Jun 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 6,577 |
| 27th Jun 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 6,369 |
| 26th Jun 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 9,712 |
| 25th Jun 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 2,731 |
| 24th Jun 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 38,748 |
| 23rd Jun 2025 (Mon) | 95.00 | 95.00 | 94.00 | 94.00 | 14,199 |
| 20th Jun 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 14,257 |
| 19th Jun 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10,723 |
| 18th Jun 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,273 |
| 17th Jun 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 6,709 |
| 16th Jun 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 36,470 |
| 13th Jun 2025 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 20,793 |
| 12th Jun 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 691 |
| 11th Jun 2025 (Wed) | 91.00 | 96.00 | 91.00 | 96.00 | 32,843 |
| 10th Jun 2025 (Tue) | 90.00 | 91.00 | 90.00 | 91.00 | 20,464 |
| 9th Jun 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 4,111 |
| 6th Jun 2025 (Fri) | 91.00 | 90.00 | 88.50 | 90.00 | 42,479 |
| 5th Jun 2025 (Thu) | 101.00 | 101.00 | 91.00 | 91.00 | 56,720 |
| 4th Jun 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 27,826 |
| 3rd Jun 2025 (Tue) | 102.50 | 102.50 | 101.00 | 101.00 | 54,367 |
| 2nd Jun 2025 (Mon) | 100.00 | 102.50 | 100.00 | 102.50 | 59,651 |
| 30th May 2025 (Fri) | 97.50 | 100.00 | 97.50 | 100.00 | 40,463 |
| 29th May 2025 (Thu) | 87.50 | 97.50 | 87.50 | 97.50 | 95,905 |
| 28th May 2025 (Wed) | 82.50 | 87.50 | 82.50 | 87.50 | 33,614 |
| 27th May 2025 (Tue) | 82.00 | 82.50 | 82.00 | 82.50 | 4,435 |
| 26th May 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 23rd May 2025 (Fri) | 77.50 | 83.00 | 77.50 | 82.00 | 61,698 |
| 22nd May 2025 (Thu) | 69.50 | 77.50 | 68.50 | 77.50 | 49,941 |
| 21st May 2025 (Wed) | 62.50 | 68.50 | 62.50 | 68.50 | 128,951 |
| 20th May 2025 (Tue) | 60.00 | 62.00 | 60.00 | 62.00 | 6,883 |
| 19th May 2025 (Mon) | 66.00 | 67.00 | 59.00 | 60.00 | 48,998 |
| 16th May 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 4,539 |
| 15th May 2025 (Thu) | 62.50 | 66.00 | 62.50 | 66.00 | 17,773 |