| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 6,233 |
| 30th Dec 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 48,718 |
| 29th Dec 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 3,232 |
| 26th Dec 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 25th Dec 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 24th Dec 2025 (Wed) | 78.50 | 81.50 | 78.50 | 81.50 | 22,293 |
| 23rd Dec 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 2,000 |
| 22nd Dec 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 300 |
| 19th Dec 2025 (Fri) | 80.00 | 80.00 | 78.50 | 78.50 | 4,563 |
| 18th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 17th Dec 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 4,946 |
| 16th Dec 2025 (Tue) | 82.50 | 82.50 | 80.00 | 80.00 | 20,400 |
| 15th Dec 2025 (Mon) | 80.00 | 82.50 | 80.00 | 82.50 | 29,099 |
| 12th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 7,596 |
| 11th Dec 2025 (Thu) | 77.50 | 80.00 | 77.50 | 80.00 | 78,126 |
| 10th Dec 2025 (Wed) | 76.50 | 77.50 | 76.50 | 77.50 | 29,327 |
| 9th Dec 2025 (Tue) | 76.50 | 82.50 | 76.50 | 77.00 | 113,527 |
| 8th Dec 2025 (Mon) | 67.50 | 76.50 | 67.50 | 76.50 | 76,618 |
| 5th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 12,777 |
| 4th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 78 |
| 3rd Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 150 |
| 2nd Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 5,055 |
| 1st Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 10,500 |
| 28th Nov 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 26,015 |
| 27th Nov 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 7,611 |
| 26th Nov 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Nov 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 339,912 |
| 24th Nov 2025 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 47,526 |
| 21st Nov 2025 (Fri) | 69.00 | 69.00 | 67.50 | 68.50 | 15,094 |
| 20th Nov 2025 (Thu) | 61.50 | 69.00 | 61.50 | 69.00 | 93,023 |
| 19th Nov 2025 (Wed) | 61.50 | 62.00 | 62.00 | 62.00 | 13,947 |
| 18th Nov 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 125,959 |
| 17th Nov 2025 (Mon) | 56.00 | 61.50 | 56.00 | 61.50 | 79,231 |
| 14th Nov 2025 (Fri) | 55.00 | 56.00 | 55.00 | 56.00 | 5,973 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 88,191 |
| 12th Nov 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 6,051 |
| 11th Nov 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 21,258 |
| 10th Nov 2025 (Mon) | 54.00 | 55.00 | 53.50 | 55.00 | 28,945 |
| 7th Nov 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 8,790 |
| 6th Nov 2025 (Thu) | 54.50 | 54.50 | 54.00 | 54.00 | 22,036 |
| 5th Nov 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 15,444 |
| 4th Nov 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 34,544 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 3,275 |