| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 73.50 | 73.50 | 62.00 | 62.00 | 71,989 |
| 9th May 2025 (Fri) | 78.50 | 78.50 | 73.50 | 73.50 | 20,992 |
| 8th May 2025 (Thu) | 80.00 | 80.00 | 78.50 | 78.50 | 10,967 |
| 7th May 2025 (Wed) | 80.00 | 81.50 | 79.50 | 80.00 | 10,808 |
| 6th May 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 10,986 |
| 5th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd May 2025 (Fri) | 82.00 | 82.50 | 81.50 | 81.50 | 16,404 |
| 1st May 2025 (Thu) | 82.50 | 85.50 | 82.00 | 82.00 | 83,546 |
| 30th Apr 2025 (Wed) | 70.00 | 87.50 | 70.00 | 82.50 | 113,705 |
| 29th Apr 2025 (Tue) | 60.00 | 71.00 | 60.00 | 71.00 | 151,627 |
| 28th Apr 2025 (Mon) | 46.50 | 61.00 | 60.00 | 61.00 | 376,404 |
| 25th Apr 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 24th Apr 2025 (Thu) | 46.50 | 47.00 | 47.00 | 47.00 | 9,482 |
| 23rd Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 907 |
| 22nd Apr 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 10,936 |
| 21st Apr 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 18th Apr 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Apr 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 8,678 |
| 16th Apr 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 55,500 |
| 15th Apr 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 14th Apr 2025 (Mon) | 45.00 | 46.50 | 45.00 | 46.50 | 56,583 |
| 11th Apr 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 30,000 |
| 10th Apr 2025 (Thu) | 44.00 | 45.00 | 44.00 | 45.00 | 18,417 |
| 9th Apr 2025 (Wed) | 43.60 | 44.00 | 43.50 | 44.00 | 24,815 |
| 8th Apr 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 20,211 |
| 7th Apr 2025 (Mon) | 43.50 | 44.00 | 44.00 | 44.00 | 3,999 |
| 4th Apr 2025 (Fri) | 42.50 | 43.50 | 42.50 | 43.50 | 4,651 |
| 3rd Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 6,855 |
| 2nd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 220 |
| 1st Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 31st Mar 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 367 |
| 28th Mar 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 4,000 |
| 27th Mar 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 13,385 |
| 26th Mar 2025 (Wed) | 41.00 | 42.00 | 42.00 | 41.00 | 5,000 |
| 25th Mar 2025 (Tue) | 43.00 | 42.00 | 42.00 | 42.00 | 6,000 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 5,900 |
| 21st Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 13,000 |
| 20th Mar 2025 (Thu) | 44.50 | 44.50 | 43.00 | 43.00 | 4,500 |
| 19th Mar 2025 (Wed) | 46.50 | 46.50 | 44.50 | 44.50 | 0 |
| 18th Mar 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 17th Mar 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 14th Mar 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 13th Mar 2025 (Thu) | 46.00 | 46.50 | 46.00 | 46.50 | 10,000 |