| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 119,267 |
| 2nd Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 76,359 |
| 1st Oct 2025 (Wed) | 41.50 | 44.00 | 41.50 | 44.00 | 32,774 |
| 30th Sep 2025 (Tue) | 41.50 | 41.50 | 40.80 | 41.50 | 110,472 |
| 29th Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 44,315 |
| 26th Sep 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 4,864 |
| 25th Sep 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4,784 |
| 24th Sep 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 21,789 |
| 23rd Sep 2025 (Tue) | 43.50 | 43.50 | 41.50 | 41.50 | 36,850 |
| 22nd Sep 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 36,220 |
| 19th Sep 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 329,664 |
| 18th Sep 2025 (Thu) | 41.50 | 43.50 | 42.00 | 42.00 | 23,518 |
| 17th Sep 2025 (Wed) | 46.00 | 49.40 | 49.40 | 49.40 | 69,327 |
| 16th Sep 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 237 |
| 15th Sep 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 27,192 |
| 12th Sep 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 4,305 |
| 11th Sep 2025 (Thu) | 46.00 | 46.00 | 43.50 | 46.00 | 18,886 |
| 10th Sep 2025 (Wed) | 45.00 | 46.00 | 45.00 | 46.00 | 2,178 |
| 9th Sep 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 8th Sep 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 13,404 |
| 5th Sep 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.00 | 23,935 |
| 4th Sep 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 13,089 |
| 3rd Sep 2025 (Wed) | 47.50 | 47.50 | 43.50 | 45.00 | 62,972 |
| 2nd Sep 2025 (Tue) | 50.00 | 50.00 | 47.50 | 47.50 | 36,728 |
| 1st Sep 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 577 |
| 29th Aug 2025 (Fri) | 50.00 | 51.00 | 50.00 | 51.00 | 71,305 |
| 28th Aug 2025 (Thu) | 50.50 | 51.00 | 47.50 | 51.00 | 100,333 |
| 27th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 16,982 |
| 26th Aug 2025 (Tue) | 48.00 | 50.00 | 48.00 | 50.00 | 18,114 |
| 25th Aug 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 21st Aug 2025 (Thu) | 48.00 | 51.00 | 48.00 | 48.00 | 23,723 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 52,125 |
| 19th Aug 2025 (Tue) | 50.00 | 50.00 | 48.00 | 48.00 | 20,477 |
| 18th Aug 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 33,944 |
| 15th Aug 2025 (Fri) | 55.00 | 55.00 | 47.50 | 47.50 | 54,849 |
| 14th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 33,962 |
| 13th Aug 2025 (Wed) | 52.50 | 55.00 | 52.50 | 55.00 | 19,960 |
| 12th Aug 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 45,709 |
| 11th Aug 2025 (Mon) | 37.50 | 53.50 | 37.50 | 52.50 | 147,181 |
| 8th Aug 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 2,000 |
| 7th Aug 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 4,725 |
| 6th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 2,552 |
| 5th Aug 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 15,087 |