| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 47,038 |
| 1st Aug 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 31st Jul 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 5,191 |
| 30th Jul 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 2,386 |
| 29th Jul 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 2,660 |
| 28th Jul 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 800 |
| 25th Jul 2025 (Fri) | 75.00 | 75.00 | 73.00 | 73.00 | 10,442 |
| 24th Jul 2025 (Thu) | 83.50 | 83.50 | 74.50 | 75.00 | 68,449 |
| 23rd Jul 2025 (Wed) | 86.00 | 86.00 | 83.50 | 83.50 | 11,771 |
| 22nd Jul 2025 (Tue) | 94.00 | 95.00 | 86.00 | 86.00 | 23,195 |
| 21st Jul 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 8,303 |
| 18th Jul 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 1,085 |
| 17th Jul 2025 (Thu) | 97.50 | 97.50 | 94.00 | 94.00 | 9,495 |
| 16th Jul 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,615 |
| 15th Jul 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5,626 |
| 14th Jul 2025 (Mon) | 102.50 | 102.50 | 97.50 | 97.50 | 23,901 |
| 11th Jul 2025 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 4,000 |
| 10th Jul 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 4,850 |
| 9th Jul 2025 (Wed) | 95.00 | 102.50 | 95.00 | 102.50 | 39,648 |
| 8th Jul 2025 (Tue) | 94.00 | 95.00 | 94.00 | 95.00 | 2,039 |
| 7th Jul 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 2,290 |
| 4th Jul 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 3rd Jul 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 1,517 |
| 2nd Jul 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 812 |
| 1st Jul 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,096 |
| 30th Jun 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 6,577 |
| 27th Jun 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 6,369 |
| 26th Jun 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 9,712 |
| 25th Jun 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 2,731 |
| 24th Jun 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 38,748 |
| 23rd Jun 2025 (Mon) | 95.00 | 95.00 | 94.00 | 94.00 | 14,199 |
| 20th Jun 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 14,257 |
| 19th Jun 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 10,723 |
| 18th Jun 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 1,273 |
| 17th Jun 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 6,709 |
| 16th Jun 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 36,470 |
| 13th Jun 2025 (Fri) | 96.00 | 96.00 | 95.00 | 95.00 | 20,793 |
| 12th Jun 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 691 |
| 11th Jun 2025 (Wed) | 91.00 | 96.00 | 91.00 | 96.00 | 32,843 |
| 10th Jun 2025 (Tue) | 90.00 | 91.00 | 90.00 | 91.00 | 20,464 |
| 9th Jun 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 4,111 |
| 6th Jun 2025 (Fri) | 91.00 | 90.00 | 88.50 | 90.00 | 42,479 |
| 5th Jun 2025 (Thu) | 101.00 | 101.00 | 91.00 | 91.00 | 56,720 |