| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 4,305 |
| 11th Sep 2025 (Thu) | 46.00 | 46.00 | 43.50 | 46.00 | 18,886 |
| 10th Sep 2025 (Wed) | 45.00 | 46.00 | 45.00 | 46.00 | 2,178 |
| 9th Sep 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 8th Sep 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 13,404 |
| 5th Sep 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.00 | 23,935 |
| 4th Sep 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 13,089 |
| 3rd Sep 2025 (Wed) | 47.50 | 47.50 | 43.50 | 45.00 | 62,972 |
| 2nd Sep 2025 (Tue) | 50.00 | 50.00 | 47.50 | 47.50 | 36,728 |
| 1st Sep 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 577 |
| 29th Aug 2025 (Fri) | 50.00 | 51.00 | 50.00 | 51.00 | 71,305 |
| 28th Aug 2025 (Thu) | 50.50 | 51.00 | 47.50 | 51.00 | 100,333 |
| 27th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 16,982 |
| 26th Aug 2025 (Tue) | 48.00 | 50.00 | 48.00 | 50.00 | 18,114 |
| 25th Aug 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 21st Aug 2025 (Thu) | 48.00 | 51.00 | 48.00 | 48.00 | 23,723 |
| 20th Aug 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 52,125 |
| 19th Aug 2025 (Tue) | 50.00 | 50.00 | 48.00 | 48.00 | 20,477 |
| 18th Aug 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 33,944 |
| 15th Aug 2025 (Fri) | 55.00 | 55.00 | 47.50 | 47.50 | 54,849 |
| 14th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 33,962 |
| 13th Aug 2025 (Wed) | 52.50 | 55.00 | 52.50 | 55.00 | 19,960 |
| 12th Aug 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 45,709 |
| 11th Aug 2025 (Mon) | 37.50 | 53.50 | 37.50 | 52.50 | 147,181 |
| 8th Aug 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 2,000 |
| 7th Aug 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 4,725 |
| 6th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 2,552 |
| 5th Aug 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 15,087 |
| 4th Aug 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 47,038 |
| 1st Aug 2025 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 31st Jul 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 5,191 |
| 30th Jul 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 2,386 |
| 29th Jul 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 2,660 |
| 28th Jul 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 800 |
| 25th Jul 2025 (Fri) | 75.00 | 75.00 | 73.00 | 73.00 | 10,442 |
| 24th Jul 2025 (Thu) | 83.50 | 83.50 | 74.50 | 75.00 | 68,449 |
| 23rd Jul 2025 (Wed) | 86.00 | 86.00 | 83.50 | 83.50 | 11,771 |
| 22nd Jul 2025 (Tue) | 94.00 | 95.00 | 86.00 | 86.00 | 23,195 |
| 21st Jul 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 8,303 |
| 18th Jul 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 1,085 |
| 17th Jul 2025 (Thu) | 97.50 | 97.50 | 94.00 | 94.00 | 9,495 |
| 16th Jul 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,615 |
| 15th Jul 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 5,626 |