| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 76.50 | 82.50 | 76.50 | 77.00 | 113,527 |
| 8th Dec 2025 (Mon) | 67.50 | 76.50 | 67.50 | 76.50 | 76,618 |
| 5th Dec 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 12,777 |
| 4th Dec 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 78 |
| 3rd Dec 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 150 |
| 2nd Dec 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 5,055 |
| 1st Dec 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 10,500 |
| 28th Nov 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 26,015 |
| 27th Nov 2025 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 7,611 |
| 26th Nov 2025 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 25th Nov 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 339,912 |
| 24th Nov 2025 (Mon) | 68.50 | 68.50 | 67.50 | 67.50 | 47,526 |
| 21st Nov 2025 (Fri) | 69.00 | 69.00 | 67.50 | 68.50 | 15,094 |
| 20th Nov 2025 (Thu) | 61.50 | 69.00 | 61.50 | 69.00 | 93,023 |
| 19th Nov 2025 (Wed) | 61.50 | 62.00 | 62.00 | 62.00 | 13,947 |
| 18th Nov 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 125,959 |
| 17th Nov 2025 (Mon) | 56.00 | 61.50 | 56.00 | 61.50 | 79,231 |
| 14th Nov 2025 (Fri) | 55.00 | 56.00 | 55.00 | 56.00 | 5,973 |
| 13th Nov 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 88,191 |
| 12th Nov 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 6,051 |
| 11th Nov 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 21,258 |
| 10th Nov 2025 (Mon) | 54.00 | 55.00 | 53.50 | 55.00 | 28,945 |
| 7th Nov 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 8,790 |
| 6th Nov 2025 (Thu) | 54.50 | 54.50 | 54.00 | 54.00 | 22,036 |
| 5th Nov 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 15,444 |
| 4th Nov 2025 (Tue) | 55.00 | 55.00 | 54.50 | 54.50 | 34,544 |
| 3rd Nov 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 3,275 |
| 31st Oct 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 19,762 |
| 30th Oct 2025 (Thu) | 56.00 | 56.00 | 55.00 | 55.00 | 2,648 |
| 29th Oct 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 24,151 |
| 28th Oct 2025 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 43,375 |
| 27th Oct 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 2,263 |
| 24th Oct 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 18,046 |
| 23rd Oct 2025 (Thu) | 48.50 | 57.50 | 48.50 | 56.00 | 64,762 |
| 22nd Oct 2025 (Wed) | 47.50 | 48.50 | 47.50 | 48.50 | 23,369 |
| 21st Oct 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 20th Oct 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 10,492 |
| 17th Oct 2025 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | 11,000 |
| 16th Oct 2025 (Thu) | 47.50 | 48.00 | 47.50 | 48.00 | 49,089 |
| 15th Oct 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 57,850 |
| 14th Oct 2025 (Tue) | 46.00 | 47.50 | 46.00 | 47.50 | 6,194 |
| 13th Oct 2025 (Mon) | 44.00 | 46.00 | 44.00 | 46.00 | 25,000 |
| 10th Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 4,510 |