| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 3rd Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 41,746 |
| 2nd Mar 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 9,745 |
| 27th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 14,325 |
| 26th Feb 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,342 |
| 25th Feb 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 2,215 |
| 24th Feb 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 2,211 |
| 23rd Feb 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 1,642 |
| 20th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 45,250 |
| 19th Feb 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 40 |
| 18th Feb 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 17th Feb 2026 (Tue) | 90.00 | 90.00 | 87.50 | 87.50 | 54,014 |
| 16th Feb 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 4,717 |
| 13th Feb 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 5,133 |
| 12th Feb 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 7,524 |
| 11th Feb 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 49,021 |
| 10th Feb 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 14,417 |
| 9th Feb 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 8,476 |
| 6th Feb 2026 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 12,991 |
| 5th Feb 2026 (Thu) | 92.50 | 92.50 | 88.50 | 88.50 | 29,005 |
| 4th Feb 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 9,991 |
| 3rd Feb 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 7,230 |
| 2nd Feb 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 36,826 |
| 30th Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 2,920 |
| 29th Jan 2026 (Thu) | 90.00 | 92.50 | 90.00 | 92.50 | 20,027 |
| 28th Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 17,655 |
| 27th Jan 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 16,135 |
| 26th Jan 2026 (Mon) | 83.00 | 90.00 | 83.00 | 90.00 | 93,878 |
| 23rd Jan 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 15,976 |
| 22nd Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 48,341 |
| 21st Jan 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 10,842 |
| 20th Jan 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 10,000 |
| 19th Jan 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 16,633 |
| 16th Jan 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 1,052 |
| 15th Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 30,019 |
| 14th Jan 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 2,006 |
| 13th Jan 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 1,031 |
| 12th Jan 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 2,850 |
| 9th Jan 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 21,041 |
| 8th Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 372,000 |
| 7th Jan 2026 (Wed) | 82.50 | 83.00 | 82.50 | 83.00 | 6,637 |
| 6th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 30,378 |
| 5th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 17,052 |