| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 12,991 |
| 5th Feb 2026 (Thu) | 92.50 | 92.50 | 88.50 | 88.50 | 29,005 |
| 4th Feb 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 9,991 |
| 3rd Feb 2026 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 7,230 |
| 2nd Feb 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 36,826 |
| 30th Jan 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 2,920 |
| 29th Jan 2026 (Thu) | 90.00 | 92.50 | 90.00 | 92.50 | 20,027 |
| 28th Jan 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 17,655 |
| 27th Jan 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 16,135 |
| 26th Jan 2026 (Mon) | 83.00 | 90.00 | 83.00 | 90.00 | 93,878 |
| 23rd Jan 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 15,976 |
| 22nd Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 48,341 |
| 21st Jan 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 10,842 |
| 20th Jan 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 10,000 |
| 19th Jan 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 16,633 |
| 16th Jan 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 1,052 |
| 15th Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 30,019 |
| 14th Jan 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 2,006 |
| 13th Jan 2026 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 1,031 |
| 12th Jan 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 2,850 |
| 9th Jan 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 21,041 |
| 8th Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 372,000 |
| 7th Jan 2026 (Wed) | 82.50 | 83.00 | 82.50 | 83.00 | 6,637 |
| 6th Jan 2026 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 30,378 |
| 5th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 17,052 |
| 2nd Jan 2026 (Fri) | 81.50 | 82.50 | 81.50 | 82.50 | 13,568 |
| 1st Jan 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 31st Dec 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 6,233 |
| 30th Dec 2025 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 48,718 |
| 29th Dec 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 3,232 |
| 26th Dec 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 25th Dec 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 24th Dec 2025 (Wed) | 78.50 | 81.50 | 78.50 | 81.50 | 22,293 |
| 23rd Dec 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 2,000 |
| 22nd Dec 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 300 |
| 19th Dec 2025 (Fri) | 80.00 | 80.00 | 78.50 | 78.50 | 4,563 |
| 18th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 17th Dec 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 4,946 |
| 16th Dec 2025 (Tue) | 82.50 | 82.50 | 80.00 | 80.00 | 20,400 |
| 15th Dec 2025 (Mon) | 80.00 | 82.50 | 80.00 | 82.50 | 29,099 |
| 12th Dec 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 7,596 |
| 11th Dec 2025 (Thu) | 77.50 | 80.00 | 77.50 | 80.00 | 78,126 |
| 10th Dec 2025 (Wed) | 76.50 | 77.50 | 76.50 | 77.50 | 29,327 |
| 9th Dec 2025 (Tue) | 76.50 | 82.50 | 76.50 | 77.00 | 113,527 |
| 8th Dec 2025 (Mon) | 67.50 | 76.50 | 67.50 | 76.50 | 76,618 |