| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | 6.40p | Ordinary |
08:49:32 - 04-Apr-25 |
| Buy* | 8 | 6.50p | Ordinary |
08:33:06 - 04-Apr-25 |
| Buy* | 1,375 | 6.40p | Ordinary |
08:30:09 - 04-Apr-25 |
| Unknown* | 504 | 6.25p | Ordinary |
16:27:19 - 03-Apr-25 |
| Unknown* | 12,308 | 6.50p | Ordinary |
14:55:51 - 03-Apr-25 |
| Sell* | 35,000 | 6.15p | Ordinary |
13:37:06 - 03-Apr-25 |
| Unknown* | 1,430 | 6.50p | Ordinary |
12:28:31 - 03-Apr-25 |
| Buy* | 7,429 | 6.73p | Ordinary |
08:49:33 - 03-Apr-25 |
| Buy* | 277 | 6.845p | Ordinary |
08:00:20 - 03-Apr-25 |
| Unknown* | 74,074 | 6.75p | Ordinary |
15:45:10 - 02-Apr-25 |
| Buy* | 60 | 7.00p | Ordinary |
14:38:18 - 02-Apr-25 |
| Buy* | 142 | 7.00p | Ordinary |
13:01:33 - 02-Apr-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:03:30 - 02-Apr-25 |
| Unknown* | 12,000 | 6.75p | Ordinary |
11:03:26 - 02-Apr-25 |
| Sell* | 98,261 | 5.8216p | Ordinary |
10:32:31 - 02-Apr-25 |
| Buy* | 50,000 | 6.77p | Ordinary |
09:54:07 - 02-Apr-25 |
| Buy* | 30,000 | 6.93p | Ordinary |
09:04:55 - 02-Apr-25 |
| Sell* | 7,153 | 6.99p | Ordinary |
15:46:26 - 01-Apr-25 |
| Sell* | 49,075 | 6.7888p | Ordinary |
15:20:25 - 01-Apr-25 |
| Sell* | 8,868 | 6.77p | Ordinary |
11:56:23 - 01-Apr-25 |
| Sell* | 500 | 6.80p | Uncrossing Trade |
09:00:29 - 01-Apr-25 |
| Sell* | 4,500 | 6.85p | Uncrossing Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:36:10 - 31-Mar-25 |
| Buy* | 135 | 7.40p | Ordinary |
16:12:34 - 31-Mar-25 |
| Sell* | 40,000 | 6.75p | Uncrossing Trade |
14:00:27 - 31-Mar-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
12:29:15 - 31-Mar-25 |
| Buy* | 143 | 6.995p | Ordinary |
12:26:29 - 31-Mar-25 |
| Buy* | 15,000 | 6.90p | Ordinary |
12:08:26 - 31-Mar-25 |
| Buy* | 25,000 | 6.95p | Ordinary |
11:57:22 - 31-Mar-25 |
| Unknown* | 250,000 | 6.726p | Negotiated Trade |
11:49:07 - 31-Mar-25 |
| Sell* | 1,500 | 6.55p | Ordinary |
08:00:05 - 28-Mar-25 |
| Unknown* | 10,000 | 6.50p | Ordinary |
16:18:19 - 27-Mar-25 |
| Unknown* | 15,000 | 6.25p | Uncrossing Trade |
11:00:27 - 27-Mar-25 |
| Buy* | 1,354 | 6.50p | Ordinary |
08:02:44 - 26-Mar-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
11:30:54 - 25-Mar-25 |
| Buy* | 99,000 | 6.40p | Suspected BUY Trade |
11:00:04 - 25-Mar-25 |
| Buy* | 15,760 | 6.345p | Ordinary |
09:10:44 - 25-Mar-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
13:25:01 - 24-Mar-25 |
| Unknown* | 156,862 | 6.375p | Ordinary |
08:55:04 - 24-Mar-25 |
| Buy* | 15,597 | 6.3888p | Ordinary |
08:10:55 - 24-Mar-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
08:07:07 - 24-Mar-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
13:38:20 - 21-Mar-25 |
| Buy* | 156 | 6.3999p | Ordinary |
12:08:59 - 21-Mar-25 |
| Unknown* | 107,029 | 6.43p | Ordinary |
10:53:45 - 21-Mar-25 |
| Sell* | 50,000 | 6.1111p | Ordinary |
10:22:09 - 21-Mar-25 |
| Sell* | 11,988 | 6.00p | Uncrossing Trade |
09:00:01 - 21-Mar-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
08:03:09 - 21-Mar-25 |
| Sell* | 5,640 | 6.1111p | Ordinary |
08:00:03 - 21-Mar-25 |
| Sell* | 2,513 | 5.80p | Ordinary |
16:05:16 - 20-Mar-25 |
| Buy* | 50 | 6.25p | Ordinary |
15:53:06 - 20-Mar-25 |
| Buy* | 9,448 | 6.25p | Ordinary |
15:40:57 - 20-Mar-25 |
| Buy* | 3,120 | 6.25p | Ordinary |
15:36:52 - 20-Mar-25 |
| Buy* | 25,000 | 6.25p | Ordinary |
15:20:10 - 20-Mar-25 |
| Buy* | 35,000 | 6.25p | Ordinary |
15:19:43 - 20-Mar-25 |
| Buy* | 251 | 6.00p | Suspected BUY Trade |
14:00:08 - 20-Mar-25 |
| Buy* | 9,408 | 6.25p | Ordinary |
13:41:18 - 20-Mar-25 |
| Buy* | 8,000 | 6.25p | Ordinary |
13:41:00 - 20-Mar-25 |
| Sell* | 350 | 5.7666p | Ordinary |
11:34:12 - 20-Mar-25 |
| Buy* | 50,000 | 6.0625p | Ordinary |
10:35:59 - 20-Mar-25 |
| Buy* | 525 | 5.90p | Ordinary |
09:19:16 - 20-Mar-25 |
| Buy* | 7,474 | 5.90p | Ordinary |
08:07:37 - 20-Mar-25 |
| Buy* | 23,000 | 6.00p | Suspected BUY Trade |
08:00:24 - 20-Mar-25 |
| Buy* | 8,771 | 5.70p | Ordinary |
12:47:01 - 19-Mar-25 |
| Sell* | 4,000 | 5.40p | Ordinary |
11:40:21 - 19-Mar-25 |
| Buy* | 167 | 6.00p | Ordinary |
09:20:34 - 19-Mar-25 |
| Buy* | 8,839 | 5.60p | Ordinary |
16:18:50 - 18-Mar-25 |
| Sell* | 16,250 | 5.27p | Ordinary |
11:01:34 - 18-Mar-25 |
| Buy* | 215 | 5.80p | Ordinary |
08:30:25 - 18-Mar-25 |
| Sell* | 5,117 | 5.25p | Ordinary |
16:01:36 - 17-Mar-25 |
| Sell* | 2,999 | 5.25p | Uncrossing Trade |
14:00:14 - 17-Mar-25 |
| Sell* | 11,500 | 5.25p | Ordinary |
10:50:25 - 17-Mar-25 |
| Buy* | 1,803 | 5.60p | Ordinary |
10:19:30 - 17-Mar-25 |
| Buy* | 178 | 5.60p | Ordinary |
08:54:38 - 17-Mar-25 |
| Buy* | 43 | 5.80p | Ordinary |
08:38:03 - 17-Mar-25 |
| Buy* | 1,785 | 5.60p | Ordinary |
08:30:01 - 17-Mar-25 |
| Buy* | 17 | 5.60p | Ordinary |
08:00:26 - 17-Mar-25 |
| Buy* | 100,000 | 5.55p | Ordinary |
15:20:07 - 14-Mar-25 |
| Sell* | 30,000 | 5.47p | Ordinary |
15:19:40 - 14-Mar-25 |
| Sell* | 50,000 | 5.448p | Ordinary |
15:18:59 - 14-Mar-25 |
| Sell* | 20,000 | 5.448p | Ordinary |
13:23:15 - 14-Mar-25 |
| Sell* | 3,564 | 5.47p | Ordinary |
12:54:54 - 14-Mar-25 |
| Sell* | 292 | 5.48p | Ordinary |
09:16:14 - 14-Mar-25 |
| Sell* | 364 | 5.48p | Ordinary |
08:34:04 - 14-Mar-25 |
| Sell* | 17,849 | 5.25p | Ordinary |
08:00:12 - 14-Mar-25 |
| Sell* | 182 | 5.48p | Ordinary |
08:00:10 - 14-Mar-25 |
| Sell* | 45,000 | 5.00p | Uncrossing Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 102 | 5.88p | Ordinary |
15:40:09 - 13-Mar-25 |
| Sell* | 33,752 | 5.211p | Ordinary |
14:48:11 - 13-Mar-25 |
| Buy* | 3,440 | 5.58p | Ordinary |
09:53:26 - 13-Mar-25 |
| Buy* | 3,494 | 5.58p | Ordinary |
08:45:44 - 13-Mar-25 |
| Buy* | 898 | 5.58p | Ordinary |
08:44:33 - 13-Mar-25 |
| Sell* | 100 | 5.211p | Ordinary |
15:54:42 - 12-Mar-25 |
| Sell* | 14,638 | 5.501p | Ordinary |
11:24:20 - 12-Mar-25 |
| Sell* | 25,000 | 5.501p | Ordinary |
11:12:10 - 12-Mar-25 |
| Sell* | 218 | 5.722p | Ordinary |
08:36:12 - 12-Mar-25 |
| Sell* | 35 | 5.722p | Ordinary |
13:58:14 - 11-Mar-25 |
| Sell* | 38 | 5.722p | Ordinary |
13:56:40 - 11-Mar-25 |
| Sell* | 132 | 5.50p | Ordinary |
12:35:37 - 11-Mar-25 |
| Sell* | 24,254 | 5.74p | Ordinary |
10:01:28 - 11-Mar-25 |
| Buy* | 136 | 5.845p | Ordinary |
09:54:27 - 11-Mar-25 |
| Sell* | 9,991 | 5.55p | Ordinary |
09:07:52 - 11-Mar-25 |
| Buy* | 173 | 5.80p | Ordinary |
11:54:14 - 10-Mar-25 |
| Buy* | 1,000 | 6.00p | Suspected BUY Trade |
16:35:01 - 07-Mar-25 |
| Buy* | 11,706 | 5.80p | Ordinary |
14:20:04 - 07-Mar-25 |
| Buy* | 83 | 6.00p | Ordinary |
12:44:36 - 07-Mar-25 |
| Buy* | 3,000 | 5.80p | Ordinary |
10:14:57 - 07-Mar-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:30:20 - 07-Mar-25 |
| Buy* | 8,591 | 5.82p | Ordinary |
08:00:13 - 07-Mar-25 |
| Sell* | 2 | 5.58p | Ordinary |
13:55:14 - 06-Mar-25 |
| Buy* | 529 | 5.85p | Ordinary |
09:39:28 - 06-Mar-25 |
| Buy* | 1 | 6.00p | Ordinary |
15:11:40 - 05-Mar-25 |
| Sell* | 15,321 | 5.50p | Ordinary |
15:03:04 - 05-Mar-25 |
| Sell* | 15,000 | 5.58p | Ordinary |
14:46:41 - 05-Mar-25 |
| Sell* | 50,000 | 5.56p | Ordinary |
11:01:59 - 05-Mar-25 |
| Buy* | 33 | 6.00p | Ordinary |
10:09:42 - 05-Mar-25 |
| Buy* | 761 | 6.00p | Suspected BUY Trade |
08:00:07 - 05-Mar-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:39:18 - 04-Mar-25 |
| Unknown* | 42,000 | 5.875p | Ordinary |
12:52:56 - 04-Mar-25 |
| Unknown* | 1,906 | 5.875p | Ordinary |
12:01:25 - 04-Mar-25 |
| Buy* | 49 | 6.25p | Ordinary |
11:17:18 - 04-Mar-25 |
| Buy* | 80,000 | 6.00p | Ordinary |
09:27:49 - 04-Mar-25 |
| Unknown* | 80,000 | 6.00p | OTC Trade |
09:27:44 - 04-Mar-25 |
| Unknown* | -80,000 | 6.00p | Ordinary Correction |
09:27:44 - 04-Mar-25 |
| Buy* | 80,000 | 6.00p | Ordinary |
09:27:44 - 04-Mar-25 |
| Buy* | 416 | 6.00p | Ordinary |
09:05:02 - 04-Mar-25 |
| Buy* | 3,220 | 5.85p | Ordinary |
09:04:27 - 04-Mar-25 |
| Sell* | 54,000 | 5.50p | Ordinary |
09:04:10 - 04-Mar-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:46:22 - 04-Mar-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
08:46:16 - 04-Mar-25 |
| Sell* | 26,642 | 6.055p | Ordinary |
08:38:42 - 04-Mar-25 |
| Sell* | 8,000 | 6.1125p | Ordinary |
08:15:56 - 04-Mar-25 |
| Sell* | 40,000 | 6.1125p | Ordinary |
08:11:22 - 04-Mar-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
08:11:04 - 04-Mar-25 |
| Unknown* | -100,000 | 6.00p | Ordinary Correction |
08:11:04 - 04-Mar-25 |
| Buy* | 57 | 6.345p | Ordinary |
08:00:17 - 04-Mar-25 |
| Sell* | 37,726 | 6.00p | Uncrossing Trade |
09:00:12 - 03-Mar-25 |
| Sell* | 15,506 | 6.20p | Ordinary |
14:06:52 - 28-Feb-25 |
| Buy* | 159 | 6.3046p | Ordinary |
12:15:33 - 28-Feb-25 |
| Buy* | 31,632 | 6.31p | Ordinary |
12:03:14 - 28-Feb-25 |
| Sell* | 12,649 | 6.182p | Ordinary |
11:28:02 - 28-Feb-25 |
| Buy* | 5,000 | 6.33p | Ordinary |
09:19:31 - 28-Feb-25 |
| Buy* | 30 | 6.50p | Ordinary |
08:36:10 - 28-Feb-25 |