| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,234 | 6.13p | Ordinary |
12:09:02 - 01-May-25 |
| Buy* | 80,483 | 6.20p | Ordinary |
09:42:08 - 30-Apr-25 |
| Sell* | 2,390 | 5.57p | Ordinary |
09:37:26 - 30-Apr-25 |
| Sell* | 1,143 | 5.57p | Ordinary |
09:35:06 - 30-Apr-25 |
| Buy* | 2,310 | 5.76p | Ordinary |
09:16:14 - 30-Apr-25 |
| Buy* | 79 | 6.33p | Ordinary |
08:35:05 - 30-Apr-25 |
| Buy* | 765 | 5.76p | Ordinary |
08:07:39 - 30-Apr-25 |
| Buy* | 100 | 5.76p | Ordinary |
08:00:25 - 30-Apr-25 |
| Buy* | 8,333 | 6.00p | Ordinary |
14:44:05 - 29-Apr-25 |
| Buy* | 25,000 | 5.95p | Ordinary |
11:46:18 - 29-Apr-25 |
| Buy* | 55,000 | 5.99p | Ordinary |
11:34:08 - 29-Apr-25 |
| Buy* | 949 | 5.90p | Ordinary |
09:54:43 - 29-Apr-25 |
| Buy* | 71,734 | 5.975p | Ordinary |
09:13:22 - 29-Apr-25 |
| Buy* | 30,000 | 5.75p | Ordinary |
09:11:23 - 29-Apr-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:08:11 - 29-Apr-25 |
| Buy* | 10,000 | 5.495p | Ordinary |
08:07:31 - 29-Apr-25 |
| Buy* | 30,000 | 5.4836p | Ordinary |
08:06:46 - 29-Apr-25 |
| Buy* | 610 | 5.50p | Ordinary |
08:08:18 - 28-Apr-25 |
| Unknown* | 346 | 5.25p | Ordinary |
16:17:42 - 25-Apr-25 |
| Unknown* | 6,394 | 5.25p | Ordinary |
15:48:52 - 25-Apr-25 |
| Unknown* | 6,369 | 5.25p | Ordinary |
15:47:46 - 25-Apr-25 |
| Unknown* | 15,384 | 5.25p | Ordinary |
13:22:29 - 25-Apr-25 |
| Buy* | 19,890 | 5.415p | Ordinary |
09:49:25 - 25-Apr-25 |
| Buy* | 36,815 | 5.40p | Ordinary |
09:47:09 - 25-Apr-25 |
| Unknown* | 2,119 | 5.25p | Ordinary |
08:02:04 - 25-Apr-25 |
| Buy* | 50,000 | 5.388p | Ordinary |
16:18:19 - 24-Apr-25 |
| Buy* | 1,121 | 5.35p | Ordinary |
09:02:55 - 24-Apr-25 |
| Buy* | 1,800 | 5.35p | Ordinary |
12:23:28 - 23-Apr-25 |
| Buy* | 75,539 | 5.275p | Ordinary |
09:50:51 - 23-Apr-25 |
| Buy* | 40,000 | 5.275p | Ordinary |
08:02:33 - 23-Apr-25 |
| Sell* | 10,600 | 5.00p | Ordinary |
15:01:23 - 22-Apr-25 |
| Sell* | 9,827 | 5.00p | Ordinary |
12:16:41 - 22-Apr-25 |
| Sell* | 16,169 | 5.011p | Ordinary |
10:50:33 - 22-Apr-25 |
| Buy* | 20,000 | 5.33p | Ordinary |
08:33:53 - 22-Apr-25 |
| Sell* | 6,230 | 5.00p | Ordinary |
08:25:05 - 22-Apr-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:03:09 - 22-Apr-25 |
| Buy* | 10,000 | 5.35p | Ordinary |
10:07:09 - 17-Apr-25 |
| Buy* | 2,641 | 5.375p | Ordinary |
10:05:05 - 17-Apr-25 |
| Buy* | 18,438 | 5.375p | Ordinary |
09:29:17 - 17-Apr-25 |
| Sell* | 31,230 | 4.92p | Uncrossing Trade |
16:35:24 - 16-Apr-25 |
| Unknown* | 322 | 5.25p | Ordinary |
16:28:30 - 16-Apr-25 |
| Unknown* | 4,762 | 5.25p | Ordinary |
09:11:45 - 16-Apr-25 |
| Unknown* | 95,000 | 5.25p | Ordinary |
09:00:15 - 16-Apr-25 |
| Sell* | 95,000 | 5.00p | Uncrossing Trade |
09:00:10 - 16-Apr-25 |
| Unknown* | 19,048 | 5.25p | Ordinary |
08:28:18 - 16-Apr-25 |
| Unknown* | 7,620 | 5.25p | Ordinary |
10:25:47 - 15-Apr-25 |
| Sell* | 2,173 | 5.00p | Uncrossing Trade |
16:35:21 - 14-Apr-25 |
| Buy* | 80 | 5.475p | Ordinary |
15:59:27 - 14-Apr-25 |
| Buy* | 18 | 5.475p | Ordinary |
14:50:29 - 14-Apr-25 |
| Buy* | 3,594 | 5.425p | Ordinary |
14:43:50 - 11-Apr-25 |
| Unknown* | 3,720 | 5.25p | Ordinary |
14:00:25 - 11-Apr-25 |
| Buy* | 9,827 | 5.475p | Ordinary |
12:34:39 - 11-Apr-25 |
| Buy* | 15,000 | 5.50p | Ordinary |
09:20:14 - 11-Apr-25 |
| Buy* | 4 | 5.475p | Ordinary |
08:36:06 - 11-Apr-25 |
| Unknown* | 525 | 5.25p | Ordinary |
08:26:22 - 11-Apr-25 |
| Buy* | 3,466 | 5.425p | Ordinary |
08:04:32 - 11-Apr-25 |
| Buy* | 50,000 | 5.50p | Suspected BUY Trade |
09:10:34 - 10-Apr-25 |
| Buy* | 20,000 | 5.495p | Ordinary |
09:05:06 - 10-Apr-25 |
| Buy* | 88,817 | 5.625p | Ordinary |
08:56:46 - 10-Apr-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:16:14 - 10-Apr-25 |
| Buy* | 9,224 | 4.995p | Ordinary |
08:01:07 - 10-Apr-25 |
| Buy* | 3,665 | 4.925p | Ordinary |
08:00:50 - 10-Apr-25 |
| Buy* | 10,204 | 4.90p | Ordinary |
15:10:31 - 09-Apr-25 |
| Buy* | 814 | 4.90p | Ordinary |
13:12:18 - 09-Apr-25 |
| Buy* | 5,102 | 4.90p | Ordinary |
11:38:03 - 09-Apr-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:14:09 - 09-Apr-25 |
| Unknown* | 20,000 | 5.00p | Ordinary |
10:13:52 - 09-Apr-25 |
| Unknown* | 100,000 | 5.00p | Ordinary |
10:13:37 - 09-Apr-25 |
| Unknown* | 500 | 5.00p | Ordinary |
10:12:15 - 09-Apr-25 |
| Sell* | 15,760 | 5.07p | Ordinary |
09:10:53 - 09-Apr-25 |
| Buy* | 29,401 | 5.425p | Ordinary |
15:38:09 - 08-Apr-25 |
| Buy* | 38,056 | 5.40p | Ordinary |
15:21:57 - 08-Apr-25 |
| Buy* | 60,000 | 5.34p | Ordinary |
15:16:23 - 08-Apr-25 |
| Buy* | 13,108 | 5.34p | Ordinary |
12:26:55 - 08-Apr-25 |
| Buy* | 60,000 | 5.34p | Ordinary |
10:26:42 - 08-Apr-25 |
| Sell* | 65,029 | 5.06p | Ordinary |
15:39:24 - 07-Apr-25 |
| Buy* | 9,278 | 5.38888p | Ordinary |
15:29:33 - 07-Apr-25 |
| Buy* | 9,278 | 5.38888p | Ordinary |
14:33:23 - 07-Apr-25 |
| Buy* | 6,000 | 5.39999p | Ordinary |
14:01:24 - 07-Apr-25 |
| Sell* | 14,234 | 5.12p | Ordinary |
08:51:38 - 07-Apr-25 |
| Buy* | 8,771 | 5.70p | Ordinary |
08:18:13 - 07-Apr-25 |
| Buy* | 8,771 | 5.70p | Ordinary |
08:00:43 - 07-Apr-25 |
| Unknown* | 12,761 | 6.00p | Uncrossing Trade |
16:35:06 - 04-Apr-25 |
| Sell* | 8,620 | 5.80p | Ordinary |
16:29:03 - 04-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
16:21:33 - 04-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
16:21:25 - 04-Apr-25 |
| Unknown* | 65,827 | 6.00p | Ordinary |
15:29:18 - 04-Apr-25 |
| Sell* | 14,544 | 6.188p | Ordinary |
13:45:22 - 04-Apr-25 |
| Sell* | 3,000 | 6.075p | Ordinary |
13:13:58 - 04-Apr-25 |
| Unknown* | 230,358 | 5.666p | Negotiated Trade |
13:02:28 - 04-Apr-25 |
| Buy* | 14,062 | 6.40p | Ordinary |
10:05:37 - 04-Apr-25 |
| Buy* | 313 | 6.40p | Ordinary |
08:49:32 - 04-Apr-25 |
| Buy* | 8 | 6.50p | Ordinary |
08:33:06 - 04-Apr-25 |
| Buy* | 1,375 | 6.40p | Ordinary |
08:30:09 - 04-Apr-25 |
| Unknown* | 504 | 6.25p | Ordinary |
16:27:19 - 03-Apr-25 |
| Unknown* | 12,308 | 6.50p | Ordinary |
14:55:51 - 03-Apr-25 |
| Sell* | 35,000 | 6.15p | Ordinary |
13:37:06 - 03-Apr-25 |
| Unknown* | 1,430 | 6.50p | Ordinary |
12:28:31 - 03-Apr-25 |
| Buy* | 7,429 | 6.73p | Ordinary |
08:49:33 - 03-Apr-25 |
| Buy* | 277 | 6.845p | Ordinary |
08:00:20 - 03-Apr-25 |
| Unknown* | 74,074 | 6.75p | Ordinary |
15:45:10 - 02-Apr-25 |
| Buy* | 60 | 7.00p | Ordinary |
14:38:18 - 02-Apr-25 |
| Buy* | 142 | 7.00p | Ordinary |
13:01:33 - 02-Apr-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
11:03:30 - 02-Apr-25 |
| Unknown* | 12,000 | 6.75p | Ordinary |
11:03:26 - 02-Apr-25 |
| Sell* | 98,261 | 5.8216p | Ordinary |
10:32:31 - 02-Apr-25 |
| Buy* | 50,000 | 6.77p | Ordinary |
09:54:07 - 02-Apr-25 |
| Buy* | 30,000 | 6.93p | Ordinary |
09:04:55 - 02-Apr-25 |
| Sell* | 7,153 | 6.99p | Ordinary |
15:46:26 - 01-Apr-25 |
| Sell* | 49,075 | 6.7888p | Ordinary |
15:20:25 - 01-Apr-25 |
| Sell* | 8,868 | 6.77p | Ordinary |
11:56:23 - 01-Apr-25 |
| Sell* | 500 | 6.80p | Uncrossing Trade |
09:00:29 - 01-Apr-25 |
| Sell* | 4,500 | 6.85p | Uncrossing Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:36:10 - 31-Mar-25 |
| Buy* | 135 | 7.40p | Ordinary |
16:12:34 - 31-Mar-25 |
| Sell* | 40,000 | 6.75p | Uncrossing Trade |
14:00:27 - 31-Mar-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
12:29:15 - 31-Mar-25 |
| Buy* | 143 | 6.995p | Ordinary |
12:26:29 - 31-Mar-25 |
| Buy* | 15,000 | 6.90p | Ordinary |
12:08:26 - 31-Mar-25 |
| Buy* | 25,000 | 6.95p | Ordinary |
11:57:22 - 31-Mar-25 |
| Unknown* | 250,000 | 6.726p | Negotiated Trade |
11:49:07 - 31-Mar-25 |
| Sell* | 1,500 | 6.55p | Ordinary |
08:00:05 - 28-Mar-25 |
| Unknown* | 10,000 | 6.50p | Ordinary |
16:18:19 - 27-Mar-25 |
| Unknown* | 15,000 | 6.25p | Uncrossing Trade |
11:00:27 - 27-Mar-25 |
| Buy* | 1,354 | 6.50p | Ordinary |
08:02:44 - 26-Mar-25 |
| Buy* | 40,000 | 6.50p | Ordinary |
11:30:54 - 25-Mar-25 |
| Buy* | 99,000 | 6.40p | Suspected BUY Trade |
11:00:04 - 25-Mar-25 |
| Buy* | 15,760 | 6.345p | Ordinary |
09:10:44 - 25-Mar-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
13:25:01 - 24-Mar-25 |
| Unknown* | 156,862 | 6.375p | Ordinary |
08:55:04 - 24-Mar-25 |
| Buy* | 15,597 | 6.3888p | Ordinary |
08:10:55 - 24-Mar-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
08:07:07 - 24-Mar-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
13:38:20 - 21-Mar-25 |
| Buy* | 156 | 6.3999p | Ordinary |
12:08:59 - 21-Mar-25 |
| Unknown* | 107,029 | 6.43p | Ordinary |
10:53:45 - 21-Mar-25 |
| Sell* | 50,000 | 6.1111p | Ordinary |
10:22:09 - 21-Mar-25 |
| Sell* | 11,988 | 6.00p | Uncrossing Trade |
09:00:01 - 21-Mar-25 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
08:03:09 - 21-Mar-25 |
| Sell* | 5,640 | 6.1111p | Ordinary |
08:00:03 - 21-Mar-25 |
| Sell* | 2,513 | 5.80p | Ordinary |
16:05:16 - 20-Mar-25 |
| Buy* | 50 | 6.25p | Ordinary |
15:53:06 - 20-Mar-25 |
| Buy* | 9,448 | 6.25p | Ordinary |
15:40:57 - 20-Mar-25 |
| Buy* | 3,120 | 6.25p | Ordinary |
15:36:52 - 20-Mar-25 |
| Buy* | 25,000 | 6.25p | Ordinary |
15:20:10 - 20-Mar-25 |
| Buy* | 35,000 | 6.25p | Ordinary |
15:19:43 - 20-Mar-25 |
| Buy* | 251 | 6.00p | Suspected BUY Trade |
14:00:08 - 20-Mar-25 |
| Buy* | 9,408 | 6.25p | Ordinary |
13:41:18 - 20-Mar-25 |
| Buy* | 8,000 | 6.25p | Ordinary |
13:41:00 - 20-Mar-25 |
| Sell* | 350 | 5.7666p | Ordinary |
11:34:12 - 20-Mar-25 |
| Buy* | 50,000 | 6.0625p | Ordinary |
10:35:59 - 20-Mar-25 |
| Buy* | 525 | 5.90p | Ordinary |
09:19:16 - 20-Mar-25 |
| Buy* | 7,474 | 5.90p | Ordinary |
08:07:37 - 20-Mar-25 |
| Buy* | 23,000 | 6.00p | Suspected BUY Trade |
08:00:24 - 20-Mar-25 |
| Buy* | 8,771 | 5.70p | Ordinary |
12:47:01 - 19-Mar-25 |
| Sell* | 4,000 | 5.40p | Ordinary |
11:40:21 - 19-Mar-25 |
| Buy* | 167 | 6.00p | Ordinary |
09:20:34 - 19-Mar-25 |
| Buy* | 8,839 | 5.60p | Ordinary |
16:18:50 - 18-Mar-25 |
| Sell* | 16,250 | 5.27p | Ordinary |
11:01:34 - 18-Mar-25 |
| Buy* | 215 | 5.80p | Ordinary |
08:30:25 - 18-Mar-25 |
| Sell* | 5,117 | 5.25p | Ordinary |
16:01:36 - 17-Mar-25 |
| Sell* | 2,999 | 5.25p | Uncrossing Trade |
14:00:14 - 17-Mar-25 |
| Sell* | 11,500 | 5.25p | Ordinary |
10:50:25 - 17-Mar-25 |
| Buy* | 1,803 | 5.60p | Ordinary |
10:19:30 - 17-Mar-25 |
| Buy* | 178 | 5.60p | Ordinary |
08:54:38 - 17-Mar-25 |
| Buy* | 43 | 5.80p | Ordinary |
08:38:03 - 17-Mar-25 |
| Buy* | 1,785 | 5.60p | Ordinary |
08:30:01 - 17-Mar-25 |
| Buy* | 17 | 5.60p | Ordinary |
08:00:26 - 17-Mar-25 |
| Buy* | 100,000 | 5.55p | Ordinary |
15:20:07 - 14-Mar-25 |
| Sell* | 30,000 | 5.47p | Ordinary |
15:19:40 - 14-Mar-25 |
| Sell* | 50,000 | 5.448p | Ordinary |
15:18:59 - 14-Mar-25 |
| Sell* | 20,000 | 5.448p | Ordinary |
13:23:15 - 14-Mar-25 |
| Sell* | 3,564 | 5.47p | Ordinary |
12:54:54 - 14-Mar-25 |
| Sell* | 292 | 5.48p | Ordinary |
09:16:14 - 14-Mar-25 |
| Sell* | 364 | 5.48p | Ordinary |
08:34:04 - 14-Mar-25 |
| Sell* | 17,849 | 5.25p | Ordinary |
08:00:12 - 14-Mar-25 |
| Sell* | 182 | 5.48p | Ordinary |
08:00:10 - 14-Mar-25 |
| Sell* | 45,000 | 5.00p | Uncrossing Trade |
16:35:29 - 13-Mar-25 |
| Buy* | 102 | 5.88p | Ordinary |
15:40:09 - 13-Mar-25 |
| Sell* | 33,752 | 5.211p | Ordinary |
14:48:11 - 13-Mar-25 |
| Buy* | 3,440 | 5.58p | Ordinary |
09:53:26 - 13-Mar-25 |
| Buy* | 3,494 | 5.58p | Ordinary |
08:45:44 - 13-Mar-25 |
| Buy* | 898 | 5.58p | Ordinary |
08:44:33 - 13-Mar-25 |
| Sell* | 100 | 5.211p | Ordinary |
15:54:42 - 12-Mar-25 |
| Sell* | 14,638 | 5.501p | Ordinary |
11:24:20 - 12-Mar-25 |
| Sell* | 25,000 | 5.501p | Ordinary |
11:12:10 - 12-Mar-25 |
| Sell* | 218 | 5.722p | Ordinary |
08:36:12 - 12-Mar-25 |
| Sell* | 35 | 5.722p | Ordinary |
13:58:14 - 11-Mar-25 |
| Sell* | 38 | 5.722p | Ordinary |
13:56:40 - 11-Mar-25 |
| Sell* | 132 | 5.50p | Ordinary |
12:35:37 - 11-Mar-25 |
| Sell* | 24,254 | 5.74p | Ordinary |
10:01:28 - 11-Mar-25 |
| Buy* | 136 | 5.845p | Ordinary |
09:54:27 - 11-Mar-25 |
| Sell* | 9,991 | 5.55p | Ordinary |
09:07:52 - 11-Mar-25 |
| Buy* | 173 | 5.80p | Ordinary |
11:54:14 - 10-Mar-25 |
| Buy* | 1,000 | 6.00p | Suspected BUY Trade |
16:35:01 - 07-Mar-25 |
| Buy* | 11,706 | 5.80p | Ordinary |
14:20:04 - 07-Mar-25 |
| Buy* | 83 | 6.00p | Ordinary |
12:44:36 - 07-Mar-25 |
| Buy* | 3,000 | 5.80p | Ordinary |
10:14:57 - 07-Mar-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:30:20 - 07-Mar-25 |
| Buy* | 8,591 | 5.82p | Ordinary |
08:00:13 - 07-Mar-25 |
| Sell* | 2 | 5.58p | Ordinary |
13:55:14 - 06-Mar-25 |