| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9.50p | SI Trade |
10:38:08 - 25-Nov-25 |
| Unknown* | 0 | 9.50p | SI Trade |
10:38:08 - 25-Nov-25 |
| Buy* | 110 | 9.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Sell* | 50 | 8.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Sell* | 240 | 8.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Buy* | 29 | 9.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Buy* | 44 | 9.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Buy* | 40,000 | 9.00p | Ordinary |
10:31:51 - 25-Nov-25 |
| Unknown* | 2,146 | 8.75p | Ordinary |
09:35:04 - 25-Nov-25 |
| Unknown* | 2,009 | 8.75p | Ordinary |
09:35:04 - 25-Nov-25 |
| Buy* | 40,000 | 8.975p | Ordinary |
08:03:14 - 25-Nov-25 |
| Buy* | 7,258 | 8.975p | Ordinary |
08:00:26 - 25-Nov-25 |
| Sell* | 3,000 | 8.50p | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 18,780 | 8.975p | Ordinary |
14:07:11 - 24-Nov-25 |
| Buy* | 27,514 | 8.975p | Ordinary |
13:32:35 - 24-Nov-25 |
| Buy* | 1,114 | 8.975p | Ordinary |
13:26:23 - 24-Nov-25 |
| Sell* | 47 | 8.50p | SI Trade |
11:17:58 - 24-Nov-25 |
| Buy* | 210 | 9.00p | SI Trade |
11:17:58 - 24-Nov-25 |
| Buy* | 777 | 9.00p | SI Trade |
11:17:58 - 24-Nov-25 |
| Buy* | 75 | 9.00p | SI Trade |
11:17:58 - 24-Nov-25 |
| Sell* | 392 | 8.50p | SI Trade |
11:17:58 - 24-Nov-25 |
| Buy* | 88 | 9.00p | SI Trade |
11:17:58 - 24-Nov-25 |
| Sell* | 33 | 8.50p | SI Trade |
11:17:58 - 24-Nov-25 |
| Sell* | 12,750 | 8.50p | Ordinary |
09:28:01 - 24-Nov-25 |
| Buy* | 12,750 | 9.00p | Ordinary |
09:24:17 - 24-Nov-25 |
| Buy* | 11 | 9.00p | Ordinary |
08:36:09 - 24-Nov-25 |
| Buy* | 1,045 | 9.00p | Ordinary |
08:09:46 - 24-Nov-25 |
| Buy* | 22 | 9.00p | Ordinary |
08:03:44 - 24-Nov-25 |
| Buy* | 10,000 | 8.995p | Ordinary |
08:01:26 - 24-Nov-25 |
| Buy* | 408 | 8.80p | Ordinary |
14:47:29 - 21-Nov-25 |
| Sell* | 25,000 | 8.55p | Ordinary |
13:44:49 - 21-Nov-25 |
| Buy* | 38,000 | 8.80p | Ordinary |
12:09:20 - 21-Nov-25 |
| Sell* | 50 | 8.50p | SI Trade |
11:53:08 - 21-Nov-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
11:53:08 - 21-Nov-25 |
| Sell* | 60 | 8.50p | SI Trade |
11:53:08 - 21-Nov-25 |
| Sell* | 100 | 8.50p | SI Trade |
11:53:08 - 21-Nov-25 |
| Buy* | 18 | 9.00p | SI Trade |
11:53:08 - 21-Nov-25 |
| Sell* | 272 | 8.50p | SI Trade |
11:53:08 - 21-Nov-25 |
| Buy* | 2,000 | 8.85p | Ordinary |
11:53:08 - 21-Nov-25 |
| Buy* | 222 | 9.00p | SI Trade |
11:53:08 - 21-Nov-25 |
| Buy* | 50 | 9.00p | SI Trade |
11:53:08 - 21-Nov-25 |
| Buy* | 116 | 9.00p | SI Trade |
11:53:08 - 21-Nov-25 |
| Sell* | 6,526 | 8.70p | Ordinary |
11:49:50 - 21-Nov-25 |
| Sell* | 12,000 | 8.60p | Ordinary |
10:04:57 - 21-Nov-25 |
| Sell* | 1,888 | 8.895p | Ordinary |
09:12:15 - 21-Nov-25 |
| Buy* | 4,255 | 9.1888p | Ordinary |
15:13:07 - 20-Nov-25 |
| Buy* | 9,510 | 9.20p | Ordinary |
13:26:59 - 20-Nov-25 |
| Sell* | 292 | 8.75p | Ordinary |
12:28:42 - 20-Nov-25 |
| Unknown* | 71,400 | 8.725p | Ordinary |
10:21:11 - 20-Nov-25 |
| Buy* | 500 | 9.50p | Ordinary |
08:05:44 - 20-Nov-25 |
| Sell* | 9,572 | 8.711p | Ordinary |
12:58:57 - 19-Nov-25 |
| Sell* | 2,204 | 8.711p | Ordinary |
11:55:30 - 19-Nov-25 |
| Buy* | 150 | 9.275p | Ordinary |
11:48:42 - 19-Nov-25 |
| Sell* | 15,000 | 8.67p | Ordinary |
11:15:18 - 19-Nov-25 |
| Sell* | 1 | 8.666p | Ordinary |
09:04:31 - 19-Nov-25 |
| Sell* | 200 | 8.50p | SI Trade |
09:01:05 - 19-Nov-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
09:01:05 - 19-Nov-25 |
| Sell* | 4,498 | 8.67p | Ordinary |
09:01:02 - 19-Nov-25 |
| Sell* | 4,498 | 8.50p | Uncrossing Trade |
09:00:00 - 19-Nov-25 |
| Buy* | 215 | 9.275p | Ordinary |
08:43:04 - 19-Nov-25 |
| Buy* | 1,027 | 9.15p | Ordinary |
08:28:42 - 19-Nov-25 |
| Unknown* | 5,555 | 9.00p | Ordinary |
14:17:08 - 18-Nov-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
13:59:47 - 18-Nov-25 |
| Buy* | 72 | 9.50p | SI Trade |
13:59:47 - 18-Nov-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
13:59:47 - 18-Nov-25 |
| Sell* | 10,000 | 8.814p | Ordinary |
12:15:38 - 18-Nov-25 |
| Sell* | 7,489 | 8.814p | Ordinary |
11:12:08 - 18-Nov-25 |
| Unknown* | 25,000 | 9.00p | Ordinary |
10:20:26 - 18-Nov-25 |
| Unknown* | -20,000 | 9.00p | Ordinary Correction |
10:20:26 - 18-Nov-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:20:26 - 18-Nov-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:20:08 - 18-Nov-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
10:19:56 - 18-Nov-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
10:19:40 - 18-Nov-25 |
| Sell* | 25,000 | 9.00p | Ordinary |
10:19:27 - 18-Nov-25 |
| Buy* | 150 | 9.50p | SI Trade |
10:18:41 - 18-Nov-25 |
| Buy* | 526 | 9.50p | SI Trade |
10:18:41 - 18-Nov-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 875 | 9.00p | SI Trade |
08:28:10 - 18-Nov-25 |
| Sell* | 16,784 | 9.20p | Ordinary |
08:19:26 - 18-Nov-25 |
| Sell* | 952 | 9.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 600 | 9.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 13 | 9.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 500 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 500 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 185 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 265 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 50 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 20 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 52 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 3,565 | 9.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 12 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 342 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 11 | 9.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 44 | 9.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 101 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Buy* | 25 | 9.50p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 1,463 | 9.00p | SI Trade |
08:01:30 - 18-Nov-25 |
| Sell* | 18,181 | 9.20p | Ordinary |
08:01:26 - 18-Nov-25 |
| Sell* | 500 | 9.00p | Uncrossing Trade |
16:35:05 - 17-Nov-25 |
| Unknown* | 7,054 | 9.25p | Ordinary |
16:11:10 - 17-Nov-25 |
| Unknown* | 1,925 | 9.25p | Ordinary |
15:45:52 - 17-Nov-25 |
| Buy* | 500 | 9.49p | Ordinary |
14:44:01 - 17-Nov-25 |
| Buy* | 10 | 9.49p | Ordinary |
14:39:29 - 17-Nov-25 |
| Buy* | 30 | 9.49p | Ordinary |
14:32:30 - 17-Nov-25 |
| Unknown* | 1 | 9.25p | Ordinary |
13:28:52 - 17-Nov-25 |
| Buy* | 10 | 9.45p | Ordinary |
12:17:27 - 17-Nov-25 |
| Buy* | 37,000 | 9.28p | Ordinary |
09:16:08 - 17-Nov-25 |
| Sell* | 18 | 9.123p | Ordinary |
09:12:07 - 17-Nov-25 |
| Buy* | 13,020 | 9.50p | Ordinary |
08:49:12 - 17-Nov-25 |
| Sell* | 4,559 | 9.123p | Ordinary |
08:30:31 - 17-Nov-25 |
| Sell* | 2,500 | 9.00p | Ordinary |
08:02:58 - 17-Nov-25 |
| Unknown* | 5,000 | 9.50p | Uncrossing Trade |
16:35:06 - 14-Nov-25 |
| Buy* | 30 | 10.00p | SI Trade |
16:31:25 - 14-Nov-25 |
| Buy* | 440 | 10.00p | SI Trade |
16:31:25 - 14-Nov-25 |
| Sell* | 1,033 | 9.675p | Ordinary |
16:03:06 - 14-Nov-25 |
| Sell* | 25,000 | 9.25p | Ordinary |
15:47:33 - 14-Nov-25 |
| Sell* | 20,000 | 9.55p | Ordinary |
15:47:10 - 14-Nov-25 |
| Sell* | 30,000 | 9.675p | Ordinary |
15:19:46 - 14-Nov-25 |
| Sell* | 39,215 | 9.50p | Ordinary |
14:55:23 - 14-Nov-25 |
| Sell* | 5,154 | 9.70p | Ordinary |
14:28:13 - 14-Nov-25 |
| Sell* | 1,500 | 9.50p | Ordinary |
14:12:36 - 14-Nov-25 |
| Sell* | 6,000 | 9.55p | Ordinary |
13:41:41 - 14-Nov-25 |
| Buy* | 5,000 | 10.00p | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 4,670 | 9.50p | SI Trade |
13:13:35 - 14-Nov-25 |
| Buy* | 501 | 10.00p | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 52 | 9.50p | SI Trade |
13:13:35 - 14-Nov-25 |
| Buy* | 30 | 10.00p | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 100 | 9.50p | SI Trade |
13:13:35 - 14-Nov-25 |
| Buy* | 50 | 10.00p | SI Trade |
13:13:35 - 14-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
13:13:35 - 14-Nov-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
13:13:35 - 14-Nov-25 |
| Buy* | 40 | 10.00p | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 47 | 9.50p | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 12 | 9.50p | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 18 | 9.50p | SI Trade |
13:13:35 - 14-Nov-25 |
| Sell* | 20 | 9.50p | SI Trade |
13:13:35 - 14-Nov-25 |
| Unknown* | 138,833 | 9.30p | Negotiated Trade |
13:13:23 - 14-Nov-25 |
| Sell* | 19,993 | 9.975p | Ordinary |
08:49:20 - 14-Nov-25 |
| Sell* | 9,965 | 9.975p | Ordinary |
08:02:55 - 14-Nov-25 |
| Unknown* | 25 | 10.00p | Ordinary |
14:42:36 - 13-Nov-25 |
| Sell* | 20,020 | 9.99p | Ordinary |
10:27:59 - 13-Nov-25 |
| Unknown* | 70 | 10.00p | Ordinary |
09:15:47 - 13-Nov-25 |
| Sell* | 19,980 | 9.95p | Ordinary |
08:49:19 - 13-Nov-25 |
| Sell* | 7,417 | 9.95p | Ordinary |
08:49:13 - 13-Nov-25 |
| Sell* | 726 | 9.63p | Ordinary |
08:04:26 - 13-Nov-25 |
| Sell* | 3,015 | 9.95p | Ordinary |
08:01:57 - 13-Nov-25 |
| Sell* | 4,985 | 9.95p | Ordinary |
08:00:17 - 13-Nov-25 |
| Sell* | 100 | 9.52p | Ordinary |
16:28:39 - 12-Nov-25 |
| Sell* | 10,152 | 9.85p | Ordinary |
16:25:26 - 12-Nov-25 |
| Sell* | 20,000 | 9.8333p | Ordinary |
16:13:02 - 12-Nov-25 |
| Sell* | 100 | 9.52p | Ordinary |
16:12:37 - 12-Nov-25 |
| Sell* | 20,339 | 9.8333p | Ordinary |
15:52:37 - 12-Nov-25 |
| Sell* | 475 | 9.8333p | Ordinary |
14:51:20 - 12-Nov-25 |
| Sell* | 1,000 | 9.8333p | Ordinary |
14:37:06 - 12-Nov-25 |
| Sell* | 5,024 | 9.8333p | Ordinary |
14:18:49 - 12-Nov-25 |
| Sell* | 11,685 | 9.8333p | Ordinary |
13:45:30 - 12-Nov-25 |
| Sell* | 5,084 | 9.8333p | Ordinary |
13:21:10 - 12-Nov-25 |
| Sell* | 20,000 | 9.8333p | Ordinary |
13:06:54 - 12-Nov-25 |
| Sell* | 45,671 | 9.8333p | Ordinary |
12:43:28 - 12-Nov-25 |
| Buy* | 8 | 10.50p | SI Trade |
12:38:54 - 12-Nov-25 |
| Sell* | 97 | 9.50p | SI Trade |
12:38:54 - 12-Nov-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
12:38:54 - 12-Nov-25 |
| Buy* | 288 | 10.50p | SI Trade |
12:38:54 - 12-Nov-25 |
| Sell* | 10,169 | 9.8333p | Ordinary |
12:17:34 - 12-Nov-25 |
| Sell* | 10,129 | 9.8333p | Ordinary |
11:49:44 - 12-Nov-25 |
| Sell* | 10,169 | 9.8333p | Ordinary |
10:58:34 - 12-Nov-25 |
| Sell* | 21 | 9.8333p | Ordinary |
08:49:01 - 12-Nov-25 |
| Sell* | 58 | 9.50p | SI Trade |
16:08:33 - 11-Nov-25 |
| Buy* | 33 | 10.50p | SI Trade |
16:08:33 - 11-Nov-25 |
| Sell* | 1,000 | 9.50p | SI Trade |
16:08:33 - 11-Nov-25 |
| Buy* | 17 | 10.50p | SI Trade |
16:08:33 - 11-Nov-25 |
| Buy* | 485 | 10.50p | SI Trade |
16:08:33 - 11-Nov-25 |
| Sell* | 38,339 | 9.50p | Ordinary |
16:08:32 - 11-Nov-25 |
| Sell* | 101 | 9.888p | Ordinary |
15:29:02 - 11-Nov-25 |
| Sell* | 501 | 9.97p | Ordinary |
15:15:59 - 11-Nov-25 |
| Sell* | 2,316 | 9.63p | Ordinary |
11:38:29 - 11-Nov-25 |
| Buy* | 20 | 10.50p | SI Trade |
11:35:04 - 11-Nov-25 |
| Buy* | 10 | 10.50p | SI Trade |
11:35:04 - 11-Nov-25 |
| Buy* | 177 | 10.50p | SI Trade |
11:35:04 - 11-Nov-25 |
| Buy* | 1,914 | 10.50p | SI Trade |
11:35:04 - 11-Nov-25 |
| Sell* | 200 | 9.50p | SI Trade |
11:35:01 - 11-Nov-25 |
| Sell* | 200 | 9.50p | SI Trade |
11:35:01 - 11-Nov-25 |
| Buy* | 656 | 10.50p | SI Trade |
11:35:01 - 11-Nov-25 |
| Sell* | 200 | 9.50p | SI Trade |
11:35:01 - 11-Nov-25 |
| Sell* | 200 | 9.50p | SI Trade |
11:35:01 - 11-Nov-25 |
| Buy* | 104 | 10.50p | SI Trade |
11:35:01 - 11-Nov-25 |
| Sell* | 8,000 | 9.50p | Ordinary |
10:48:33 - 11-Nov-25 |
| Sell* | 15 | 9.97p | Ordinary |
08:49:57 - 11-Nov-25 |
| Buy* | 11 | 10.50p | SI Trade |
08:17:16 - 11-Nov-25 |
| Sell* | 761 | 9.50p | SI Trade |
08:17:16 - 11-Nov-25 |
| Sell* | 10 | 9.50p | SI Trade |
08:17:16 - 11-Nov-25 |
| Buy* | 298 | 10.50p | SI Trade |
08:17:16 - 11-Nov-25 |
| Sell* | 298 | 9.50p | SI Trade |
08:17:16 - 11-Nov-25 |
| Sell* | 1,575 | 9.50p | SI Trade |
08:17:16 - 11-Nov-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:17:16 - 11-Nov-25 |