| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,625 | 6.00p | Ordinary |
15:43:04 - 13-Jun-25 |
| Sell* | 23,261 | 6.051p | Ordinary |
11:00:47 - 13-Jun-25 |
| Sell* | 24,578 | 6.075p | Ordinary |
08:01:31 - 13-Jun-25 |
| Sell* | 100,265 | 6.051p | Ordinary |
15:50:23 - 12-Jun-25 |
| Buy* | 2,340 | 6.44p | Ordinary |
15:24:24 - 12-Jun-25 |
| Buy* | 3,435 | 6.40p | Ordinary |
10:24:20 - 12-Jun-25 |
| Sell* | 16,134 | 6.1266p | Ordinary |
09:12:56 - 11-Jun-25 |
| Buy* | 237 | 6.73p | Ordinary |
08:31:11 - 11-Jun-25 |
| Sell* | 49,211 | 6.25p | Ordinary |
14:20:30 - 10-Jun-25 |
| Buy* | 14,880 | 6.64p | Ordinary |
14:10:11 - 10-Jun-25 |
| Buy* | 148 | 6.73p | Ordinary |
09:49:12 - 10-Jun-25 |
| Buy* | 43,609 | 6.65p | Ordinary |
16:09:01 - 09-Jun-25 |
| Sell* | 22,834 | 6.35p | Ordinary |
16:06:49 - 09-Jun-25 |
| Sell* | 31,620 | 6.325p | Ordinary |
15:50:16 - 09-Jun-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:41:20 - 09-Jun-25 |
| Sell* | 65,000 | 6.325p | Ordinary |
15:39:42 - 09-Jun-25 |
| Sell* | 53 | 6.35p | Ordinary |
12:43:56 - 09-Jun-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
10:43:12 - 09-Jun-25 |
| Sell* | 15,686 | 6.375p | Ordinary |
10:23:03 - 09-Jun-25 |
| Sell* | 156 | 6.3997p | Ordinary |
15:14:53 - 06-Jun-25 |
| Sell* | 46,000 | 6.11p | Ordinary |
12:17:32 - 06-Jun-25 |
| Unknown* | 200,000 | 6.025p | Ordinary |
11:48:35 - 06-Jun-25 |
| Sell* | 20,173 | 6.444p | Ordinary |
11:31:18 - 06-Jun-25 |
| Sell* | 3,205 | 6.00p | Ordinary |
10:41:37 - 06-Jun-25 |
| Buy* | 7,229 | 6.0266p | Ordinary |
08:02:05 - 06-Jun-25 |
| Buy* | 3,100 | 6.29p | Ordinary |
15:14:45 - 05-Jun-25 |
| Unknown* | 11,400 | 6.00p | Ordinary |
14:42:19 - 05-Jun-25 |
| Buy* | 310 | 6.444p | Ordinary |
13:50:14 - 05-Jun-25 |
| Unknown* | 151 | 6.00p | Ordinary |
09:00:44 - 05-Jun-25 |
| Buy* | 14,175 | 6.30p | Ordinary |
08:43:08 - 05-Jun-25 |
| Buy* | 9,368 | 6.30p | Ordinary |
16:18:28 - 04-Jun-25 |
| Buy* | 3,109 | 6.32p | Ordinary |
16:16:15 - 04-Jun-25 |
| Sell* | 10,000 | 5.95p | Ordinary |
14:53:59 - 04-Jun-25 |
| Sell* | 60,000 | 5.95p | Ordinary |
12:50:25 - 04-Jun-25 |
| Buy* | 47,143 | 6.3277p | Ordinary |
12:19:10 - 04-Jun-25 |
| Sell* | 90,000 | 5.93p | Ordinary |
10:56:29 - 04-Jun-25 |
| Sell* | 12,746 | 5.92p | Ordinary |
09:20:20 - 03-Jun-25 |
| Sell* | 4,820 | 5.92p | Ordinary |
08:01:41 - 03-Jun-25 |
| Buy* | 30,000 | 6.099p | Ordinary |
12:53:25 - 02-Jun-25 |
| Buy* | 84 | 6.099p | Ordinary |
11:41:56 - 02-Jun-25 |
| Buy* | 185 | 6.444p | Ordinary |
10:41:07 - 02-Jun-25 |
| Buy* | 200 | 6.0111p | Ordinary |
10:10:58 - 02-Jun-25 |
| Buy* | 32 | 6.0111p | Ordinary |
10:10:36 - 02-Jun-25 |
| Buy* | 7,553 | 6.10p | Ordinary |
08:29:49 - 02-Jun-25 |
| Buy* | 20,000 | 6.14p | Ordinary |
08:05:41 - 02-Jun-25 |
| Unknown* | 30,000 | 6.00p | Ordinary |
16:27:14 - 30-May-25 |
| Buy* | 4 | 6.18p | Ordinary |
16:11:42 - 30-May-25 |
| Sell* | 28,500 | 6.03p | Ordinary |
14:56:32 - 30-May-25 |
| Buy* | 19,030 | 6.19p | Ordinary |
14:53:35 - 30-May-25 |
| Unknown* | 111,136 | 6.50p | Ordinary |
10:40:29 - 30-May-25 |
| Buy* | 4,999 | 6.02p | Ordinary |
09:00:25 - 30-May-25 |
| Unknown* | 4,999 | 6.00p | Uncrossing Trade |
09:00:07 - 30-May-25 |
| Buy* | 16,048 | 6.20p | Ordinary |
08:01:15 - 30-May-25 |
| Buy* | 5,774 | 6.0111p | Ordinary |
10:27:13 - 29-May-25 |
| Unknown* | 15,000 | 6.00p | Uncrossing Trade |
09:00:11 - 29-May-25 |
| Buy* | 15,255 | 6.27p | Ordinary |
08:05:37 - 29-May-25 |
| Buy* | 17,700 | 6.27p | Ordinary |
08:04:24 - 29-May-25 |
| Buy* | 77 | 6.44p | Ordinary |
16:13:53 - 28-May-25 |
| Buy* | 20,000 | 6.111p | Ordinary |
14:00:35 - 28-May-25 |
| Unknown* | 20,000 | 6.00p | Uncrossing Trade |
14:00:29 - 28-May-25 |
| Buy* | 63 | 6.44p | Ordinary |
09:30:23 - 28-May-25 |
| Buy* | 79 | 6.111p | Ordinary |
08:33:12 - 28-May-25 |
| Buy* | 50,000 | 6.0888p | Ordinary |
15:10:28 - 27-May-25 |
| Buy* | 48,239 | 6.36p | Ordinary |
13:01:23 - 27-May-25 |
| Buy* | 9 | 6.0888p | Ordinary |
12:34:07 - 27-May-25 |
| Buy* | 1 | 6.0888p | Ordinary |
12:31:58 - 27-May-25 |
| Buy* | 97,020 | 6.36p | Ordinary |
10:41:56 - 27-May-25 |
| Buy* | 21,063 | 6.36p | Ordinary |
08:36:21 - 27-May-25 |
| Buy* | 2,500 | 6.50p | Ordinary |
15:22:54 - 23-May-25 |
| Buy* | 2,500 | 6.50p | Ordinary |
15:22:54 - 23-May-25 |
| Buy* | 9 | 6.333p | Ordinary |
15:17:11 - 23-May-25 |
| Buy* | 19,077 | 6.015p | Ordinary |
11:09:41 - 23-May-25 |
| Buy* | 15,000 | 6.36p | Ordinary |
11:03:39 - 23-May-25 |
| Buy* | 314 | 6.36p | Ordinary |
09:45:18 - 23-May-25 |
| Buy* | 31,557 | 6.325p | Ordinary |
08:34:10 - 23-May-25 |
| Buy* | 27 | 6.50p | Ordinary |
08:31:17 - 23-May-25 |
| Buy* | 107 | 6.50p | Ordinary |
08:30:27 - 23-May-25 |
| Buy* | 20,000 | 6.345p | Ordinary |
08:13:45 - 23-May-25 |
| Buy* | 20,000 | 6.15p | Ordinary |
08:10:25 - 23-May-25 |
| Buy* | 25,000 | 6.05p | Ordinary |
08:09:39 - 23-May-25 |
| Buy* | 8,198 | 6.05p | Ordinary |
08:01:13 - 23-May-25 |
| Sell* | 41,490 | 5.675p | Ordinary |
12:41:25 - 22-May-25 |
| Buy* | 6,712 | 5.90p | Ordinary |
14:29:54 - 21-May-25 |
| Buy* | 17,169 | 5.90p | Ordinary |
13:19:19 - 21-May-25 |
| Buy* | 84,388 | 5.925p | Ordinary |
09:24:50 - 20-May-25 |
| Sell* | 3,715 | 5.66p | Ordinary |
12:00:23 - 19-May-25 |
| Buy* | 49,211 | 6.088p | Ordinary |
14:29:22 - 16-May-25 |
| Sell* | 34,443 | 5.795p | Ordinary |
14:17:27 - 16-May-25 |
| Sell* | 110 | 5.795p | Ordinary |
09:32:14 - 16-May-25 |
| Sell* | 1,592 | 5.50p | Ordinary |
13:25:08 - 15-May-25 |
| Sell* | 2,868 | 5.66p | Ordinary |
15:14:20 - 14-May-25 |
| Sell* | 1,462 | 5.68p | Ordinary |
11:00:24 - 14-May-25 |
| Sell* | 1,462 | 5.50p | Uncrossing Trade |
11:00:19 - 14-May-25 |
| Sell* | 10,983 | 5.57p | Ordinary |
11:39:18 - 13-May-25 |
| Sell* | 24,466 | 5.60p | Ordinary |
15:20:16 - 12-May-25 |
| Buy* | 92 | 6.05p | Ordinary |
10:12:00 - 12-May-25 |
| Buy* | 16 | 6.18p | Ordinary |
08:36:14 - 12-May-25 |
| Sell* | 6,386 | 5.60p | Ordinary |
08:03:02 - 12-May-25 |
| Buy* | 22 | 6.18p | Ordinary |
14:01:02 - 09-May-25 |
| Sell* | 100 | 5.50p | Ordinary |
09:42:29 - 09-May-25 |
| Sell* | 29,209 | 5.65p | Ordinary |
15:40:38 - 08-May-25 |
| Buy* | 48,591 | 6.10p | Ordinary |
09:08:21 - 08-May-25 |
| Buy* | 69,287 | 6.06p | Ordinary |
08:42:33 - 08-May-25 |
| Sell* | 39,465 | 5.60p | Ordinary |
15:00:59 - 07-May-25 |
| Sell* | 35,264 | 5.70p | Ordinary |
14:56:55 - 07-May-25 |
| Sell* | 900 | 5.70p | Ordinary |
14:00:32 - 07-May-25 |
| Sell* | 900 | 5.55p | Uncrossing Trade |
14:00:28 - 07-May-25 |
| Sell* | 89 | 5.70p | Ordinary |
09:01:28 - 07-May-25 |
| Sell* | 1,279 | 5.80p | Ordinary |
12:37:46 - 06-May-25 |
| Buy* | 4,793 | 6.06p | Ordinary |
09:52:26 - 06-May-25 |
| Sell* | 500 | 5.50p | Ordinary |
16:03:19 - 02-May-25 |
| Buy* | 380 | 6.10p | Ordinary |
09:59:38 - 02-May-25 |
| Buy* | 12,234 | 6.13p | Ordinary |
12:09:02 - 01-May-25 |
| Buy* | 80,483 | 6.20p | Ordinary |
09:42:08 - 30-Apr-25 |
| Sell* | 2,390 | 5.57p | Ordinary |
09:37:26 - 30-Apr-25 |
| Sell* | 1,143 | 5.57p | Ordinary |
09:35:06 - 30-Apr-25 |
| Buy* | 2,310 | 5.76p | Ordinary |
09:16:14 - 30-Apr-25 |
| Buy* | 79 | 6.33p | Ordinary |
08:35:05 - 30-Apr-25 |
| Buy* | 765 | 5.76p | Ordinary |
08:07:39 - 30-Apr-25 |
| Buy* | 100 | 5.76p | Ordinary |
08:00:25 - 30-Apr-25 |
| Buy* | 8,333 | 6.00p | Ordinary |
14:44:05 - 29-Apr-25 |
| Buy* | 25,000 | 5.95p | Ordinary |
11:46:18 - 29-Apr-25 |
| Buy* | 55,000 | 5.99p | Ordinary |
11:34:08 - 29-Apr-25 |
| Buy* | 949 | 5.90p | Ordinary |
09:54:43 - 29-Apr-25 |
| Buy* | 71,734 | 5.975p | Ordinary |
09:13:22 - 29-Apr-25 |
| Buy* | 30,000 | 5.75p | Ordinary |
09:11:23 - 29-Apr-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:08:11 - 29-Apr-25 |
| Buy* | 10,000 | 5.495p | Ordinary |
08:07:31 - 29-Apr-25 |
| Buy* | 30,000 | 5.4836p | Ordinary |
08:06:46 - 29-Apr-25 |
| Buy* | 610 | 5.50p | Ordinary |
08:08:18 - 28-Apr-25 |
| Unknown* | 346 | 5.25p | Ordinary |
16:17:42 - 25-Apr-25 |
| Unknown* | 6,394 | 5.25p | Ordinary |
15:48:52 - 25-Apr-25 |
| Unknown* | 6,369 | 5.25p | Ordinary |
15:47:46 - 25-Apr-25 |
| Unknown* | 15,384 | 5.25p | Ordinary |
13:22:29 - 25-Apr-25 |
| Buy* | 19,890 | 5.415p | Ordinary |
09:49:25 - 25-Apr-25 |
| Buy* | 36,815 | 5.40p | Ordinary |
09:47:09 - 25-Apr-25 |
| Unknown* | 2,119 | 5.25p | Ordinary |
08:02:04 - 25-Apr-25 |
| Buy* | 50,000 | 5.388p | Ordinary |
16:18:19 - 24-Apr-25 |
| Buy* | 1,121 | 5.35p | Ordinary |
09:02:55 - 24-Apr-25 |
| Buy* | 1,800 | 5.35p | Ordinary |
12:23:28 - 23-Apr-25 |
| Buy* | 75,539 | 5.275p | Ordinary |
09:50:51 - 23-Apr-25 |
| Buy* | 40,000 | 5.275p | Ordinary |
08:02:33 - 23-Apr-25 |
| Sell* | 10,600 | 5.00p | Ordinary |
15:01:23 - 22-Apr-25 |
| Sell* | 9,827 | 5.00p | Ordinary |
12:16:41 - 22-Apr-25 |
| Sell* | 16,169 | 5.011p | Ordinary |
10:50:33 - 22-Apr-25 |
| Buy* | 20,000 | 5.33p | Ordinary |
08:33:53 - 22-Apr-25 |
| Sell* | 6,230 | 5.00p | Ordinary |
08:25:05 - 22-Apr-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:03:09 - 22-Apr-25 |
| Buy* | 10,000 | 5.35p | Ordinary |
10:07:09 - 17-Apr-25 |
| Buy* | 2,641 | 5.375p | Ordinary |
10:05:05 - 17-Apr-25 |
| Buy* | 18,438 | 5.375p | Ordinary |
09:29:17 - 17-Apr-25 |
| Sell* | 31,230 | 4.92p | Uncrossing Trade |
16:35:24 - 16-Apr-25 |
| Unknown* | 322 | 5.25p | Ordinary |
16:28:30 - 16-Apr-25 |
| Unknown* | 4,762 | 5.25p | Ordinary |
09:11:45 - 16-Apr-25 |
| Unknown* | 95,000 | 5.25p | Ordinary |
09:00:15 - 16-Apr-25 |
| Sell* | 95,000 | 5.00p | Uncrossing Trade |
09:00:10 - 16-Apr-25 |
| Unknown* | 19,048 | 5.25p | Ordinary |
08:28:18 - 16-Apr-25 |
| Unknown* | 7,620 | 5.25p | Ordinary |
10:25:47 - 15-Apr-25 |
| Sell* | 2,173 | 5.00p | Uncrossing Trade |
16:35:21 - 14-Apr-25 |
| Buy* | 80 | 5.475p | Ordinary |
15:59:27 - 14-Apr-25 |
| Buy* | 18 | 5.475p | Ordinary |
14:50:29 - 14-Apr-25 |
| Buy* | 3,594 | 5.425p | Ordinary |
14:43:50 - 11-Apr-25 |
| Unknown* | 3,720 | 5.25p | Ordinary |
14:00:25 - 11-Apr-25 |
| Buy* | 9,827 | 5.475p | Ordinary |
12:34:39 - 11-Apr-25 |
| Buy* | 15,000 | 5.50p | Ordinary |
09:20:14 - 11-Apr-25 |
| Buy* | 4 | 5.475p | Ordinary |
08:36:06 - 11-Apr-25 |
| Unknown* | 525 | 5.25p | Ordinary |
08:26:22 - 11-Apr-25 |
| Buy* | 3,466 | 5.425p | Ordinary |
08:04:32 - 11-Apr-25 |
| Buy* | 50,000 | 5.50p | Suspected BUY Trade |
09:10:34 - 10-Apr-25 |
| Buy* | 20,000 | 5.495p | Ordinary |
09:05:06 - 10-Apr-25 |
| Buy* | 88,817 | 5.625p | Ordinary |
08:56:46 - 10-Apr-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:16:14 - 10-Apr-25 |
| Buy* | 9,224 | 4.995p | Ordinary |
08:01:07 - 10-Apr-25 |
| Buy* | 3,665 | 4.925p | Ordinary |
08:00:50 - 10-Apr-25 |
| Buy* | 10,204 | 4.90p | Ordinary |
15:10:31 - 09-Apr-25 |
| Buy* | 814 | 4.90p | Ordinary |
13:12:18 - 09-Apr-25 |
| Buy* | 5,102 | 4.90p | Ordinary |
11:38:03 - 09-Apr-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
10:14:09 - 09-Apr-25 |
| Unknown* | 20,000 | 5.00p | Ordinary |
10:13:52 - 09-Apr-25 |
| Unknown* | 100,000 | 5.00p | Ordinary |
10:13:37 - 09-Apr-25 |
| Unknown* | 500 | 5.00p | Ordinary |
10:12:15 - 09-Apr-25 |
| Sell* | 15,760 | 5.07p | Ordinary |
09:10:53 - 09-Apr-25 |
| Buy* | 29,401 | 5.425p | Ordinary |
15:38:09 - 08-Apr-25 |
| Buy* | 38,056 | 5.40p | Ordinary |
15:21:57 - 08-Apr-25 |
| Buy* | 60,000 | 5.34p | Ordinary |
15:16:23 - 08-Apr-25 |
| Buy* | 13,108 | 5.34p | Ordinary |
12:26:55 - 08-Apr-25 |
| Buy* | 60,000 | 5.34p | Ordinary |
10:26:42 - 08-Apr-25 |
| Sell* | 65,029 | 5.06p | Ordinary |
15:39:24 - 07-Apr-25 |
| Buy* | 9,278 | 5.38888p | Ordinary |
15:29:33 - 07-Apr-25 |
| Buy* | 9,278 | 5.38888p | Ordinary |
14:33:23 - 07-Apr-25 |
| Buy* | 6,000 | 5.39999p | Ordinary |
14:01:24 - 07-Apr-25 |
| Sell* | 14,234 | 5.12p | Ordinary |
08:51:38 - 07-Apr-25 |
| Buy* | 8,771 | 5.70p | Ordinary |
08:18:13 - 07-Apr-25 |
| Buy* | 8,771 | 5.70p | Ordinary |
08:00:43 - 07-Apr-25 |
| Unknown* | 12,761 | 6.00p | Uncrossing Trade |
16:35:06 - 04-Apr-25 |
| Sell* | 8,620 | 5.80p | Ordinary |
16:29:03 - 04-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
16:21:33 - 04-Apr-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
16:21:25 - 04-Apr-25 |
| Unknown* | 65,827 | 6.00p | Ordinary |
15:29:18 - 04-Apr-25 |
| Sell* | 14,544 | 6.188p | Ordinary |
13:45:22 - 04-Apr-25 |