| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,302 | 7.28p | Ordinary |
14:57:07 - 13-Aug-25 |
| Sell* | 2,000 | 7.28p | Ordinary |
11:22:37 - 13-Aug-25 |
| Sell* | 7,000 | 7.266p | Ordinary |
13:41:43 - 12-Aug-25 |
| Buy* | 65,789 | 7.60p | Ordinary |
11:16:17 - 12-Aug-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
10:23:33 - 12-Aug-25 |
| Sell* | 900 | 7.61p | Ordinary |
10:45:47 - 11-Aug-25 |
| Sell* | 15,000 | 7.45p | Uncrossing Trade |
16:35:27 - 08-Aug-25 |
| Buy* | 120 | 8.345p | Ordinary |
15:55:39 - 08-Aug-25 |
| Buy* | 197 | 8.345p | Ordinary |
15:52:53 - 08-Aug-25 |
| Buy* | 816 | 7.85p | Ordinary |
12:49:04 - 08-Aug-25 |
| Buy* | 41 | 8.345p | Ordinary |
12:39:36 - 08-Aug-25 |
| Buy* | 35 | 8.345p | Ordinary |
12:29:31 - 08-Aug-25 |
| Buy* | 47 | 8.345p | Ordinary |
12:21:50 - 08-Aug-25 |
| Buy* | 35 | 8.345p | Ordinary |
12:10:23 - 08-Aug-25 |
| Buy* | 35 | 8.345p | Ordinary |
12:04:14 - 08-Aug-25 |
| Buy* | 35 | 8.345p | Ordinary |
12:01:22 - 08-Aug-25 |
| Buy* | 29 | 8.345p | Ordinary |
11:54:46 - 08-Aug-25 |
| Buy* | 29 | 8.345p | Ordinary |
11:12:28 - 08-Aug-25 |
| Buy* | 1,758 | 7.85p | Ordinary |
11:07:22 - 08-Aug-25 |
| Buy* | 23 | 8.345p | Ordinary |
11:05:16 - 08-Aug-25 |
| Buy* | 35 | 8.345p | Ordinary |
11:00:26 - 08-Aug-25 |
| Buy* | 23 | 8.345p | Ordinary |
10:52:28 - 08-Aug-25 |
| Buy* | 35 | 8.345p | Ordinary |
10:46:22 - 08-Aug-25 |
| Sell* | 14,310 | 7.72p | Ordinary |
10:26:51 - 08-Aug-25 |
| Buy* | 24 | 8.345p | Ordinary |
10:12:56 - 08-Aug-25 |
| Buy* | 59 | 8.345p | Ordinary |
10:08:44 - 08-Aug-25 |
| Buy* | 32 | 8.345p | Ordinary |
10:06:14 - 08-Aug-25 |
| Buy* | 23 | 8.345p | Ordinary |
09:56:47 - 08-Aug-25 |
| Buy* | 53 | 8.345p | Ordinary |
09:52:56 - 08-Aug-25 |
| Buy* | 100 | 7.85p | Ordinary |
09:15:56 - 08-Aug-25 |
| Sell* | 751 | 7.675p | Ordinary |
08:26:02 - 08-Aug-25 |
| Sell* | 3,267 | 7.65p | Ordinary |
15:15:00 - 07-Aug-25 |
| Buy* | 39 | 8.50p | Ordinary |
14:01:21 - 07-Aug-25 |
| Sell* | 6,958 | 7.55p | Ordinary |
09:04:21 - 07-Aug-25 |
| Sell* | 13,290 | 7.525p | Ordinary |
09:04:06 - 07-Aug-25 |
| Buy* | 56,545 | 7.30p | Ordinary |
15:01:34 - 06-Aug-25 |
| Buy* | 32 | 7.30p | Ordinary |
14:12:04 - 06-Aug-25 |
| Buy* | 8,055 | 7.30p | Ordinary |
12:54:14 - 06-Aug-25 |
| Buy* | 62 | 7.495p | Ordinary |
12:01:43 - 06-Aug-25 |
| Buy* | 160 | 7.495p | Ordinary |
11:57:20 - 06-Aug-25 |
| Buy* | 1,872 | 7.375p | Ordinary |
15:51:02 - 05-Aug-25 |
| Buy* | 8,119 | 7.375p | Ordinary |
15:29:14 - 05-Aug-25 |
| Buy* | 1,973 | 7.30p | Ordinary |
09:26:56 - 05-Aug-25 |
| Buy* | 1,288 | 7.30p | Ordinary |
08:34:47 - 05-Aug-25 |
| Sell* | 34,066 | 7.15p | Ordinary |
16:31:02 - 04-Aug-25 |
| Buy* | 9,933 | 7.55p | Ordinary |
13:39:52 - 04-Aug-25 |
| Buy* | 15,000 | 7.59p | Ordinary |
11:29:18 - 04-Aug-25 |
| Buy* | 13,000 | 8.00p | Ordinary |
15:22:43 - 01-Aug-25 |
| Buy* | 350 | 7.99p | Ordinary |
13:37:43 - 01-Aug-25 |
| Sell* | 23,433 | 7.362p | Ordinary |
12:58:10 - 01-Aug-25 |
| Sell* | 10,000 | 7.362p | Ordinary |
09:02:32 - 01-Aug-25 |
| Sell* | 50,000 | 7.455p | Ordinary |
08:28:19 - 01-Aug-25 |
| Buy* | 25,909 | 7.70p | Ordinary |
08:20:27 - 01-Aug-25 |
| Buy* | 10,000 | 7.70p | Ordinary |
08:00:18 - 01-Aug-25 |
| Buy* | 521 | 7.30p | Ordinary |
15:22:46 - 31-Jul-25 |
| Sell* | 7,353 | 7.125p | Ordinary |
11:46:50 - 31-Jul-25 |
| Sell* | 894 | 7.125p | Ordinary |
09:59:56 - 31-Jul-25 |
| Sell* | 39,563 | 7.125p | Ordinary |
08:26:41 - 31-Jul-25 |
| Sell* | 1,378 | 7.125p | Ordinary |
08:02:17 - 31-Jul-25 |
| Buy* | 409 | 7.33p | Ordinary |
14:22:45 - 30-Jul-25 |
| Sell* | 7,440 | 7.125p | Ordinary |
14:02:56 - 30-Jul-25 |
| Sell* | 7,440 | 7.00p | Uncrossing Trade |
14:00:06 - 30-Jul-25 |
| Buy* | 13,766 | 7.33p | Ordinary |
12:50:43 - 30-Jul-25 |
| Sell* | 4,000 | 7.125p | Ordinary |
11:21:07 - 30-Jul-25 |
| Sell* | 150,000 | 7.00p | Uncrossing Trade |
08:00:22 - 30-Jul-25 |
| Sell* | 5,000 | 7.125p | Ordinary |
14:01:08 - 29-Jul-25 |
| Sell* | 30,000 | 7.00p | Uncrossing Trade |
14:00:14 - 29-Jul-25 |
| Buy* | 50,000 | 7.40p | Ordinary |
13:00:07 - 29-Jul-25 |
| Buy* | 166 | 7.495p | Ordinary |
12:43:43 - 29-Jul-25 |
| Sell* | 14,000 | 7.00p | Ordinary |
12:32:19 - 29-Jul-25 |
| Sell* | 70,000 | 7.00p | Uncrossing Trade |
11:00:08 - 29-Jul-25 |
| Sell* | 742 | 7.00p | Ordinary |
08:34:06 - 29-Jul-25 |
| Sell* | 3,422 | 7.51p | Ordinary |
08:01:30 - 29-Jul-25 |
| Sell* | 10,000 | 7.61p | Ordinary |
15:37:52 - 28-Jul-25 |
| Sell* | 3,000 | 7.62p | Ordinary |
14:08:01 - 28-Jul-25 |
| Sell* | 9,732 | 7.50p | Ordinary |
12:50:18 - 28-Jul-25 |
| Sell* | 12,422 | 7.70p | Ordinary |
10:00:23 - 28-Jul-25 |
| Buy* | 54,835 | 8.19p | Ordinary |
09:05:30 - 28-Jul-25 |
| Unknown* | 1,175 | 8.00p | Ordinary |
08:08:33 - 28-Jul-25 |
| Unknown* | 350 | 8.00p | Ordinary |
08:08:05 - 28-Jul-25 |
| Sell* | 8 | 7.50p | Ordinary |
08:01:23 - 28-Jul-25 |
| Buy* | 14,000 | 8.50p | Ordinary |
08:01:21 - 28-Jul-25 |
| Buy* | 2,410 | 8.05p | Ordinary |
16:20:37 - 25-Jul-25 |
| Buy* | 6,144 | 8.04p | Ordinary |
16:18:06 - 25-Jul-25 |
| Unknown* | 689 | 8.00p | Uncrossing Trade |
11:00:06 - 25-Jul-25 |
| Buy* | 249 | 8.04p | Ordinary |
09:17:45 - 25-Jul-25 |
| Buy* | 742 | 8.345p | Ordinary |
08:35:09 - 25-Jul-25 |
| Buy* | 4,093 | 8.05p | Ordinary |
16:09:07 - 24-Jul-25 |
| Sell* | 2,679 | 7.706p | Ordinary |
14:37:49 - 24-Jul-25 |
| Sell* | 1,898 | 7.706p | Ordinary |
14:01:28 - 24-Jul-25 |
| Sell* | 1,898 | 7.50p | Uncrossing Trade |
14:00:15 - 24-Jul-25 |
| Sell* | 148 | 7.55p | Ordinary |
09:39:54 - 24-Jul-25 |
| Buy* | 17,500 | 8.50p | Ordinary |
09:25:17 - 24-Jul-25 |
| Sell* | 175,000 | 7.50p | Uncrossing Trade |
09:00:14 - 24-Jul-25 |
| Buy* | 12,422 | 8.05p | Ordinary |
08:39:06 - 24-Jul-25 |
| Sell* | 22,100 | 7.25p | Uncrossing Trade |
14:00:18 - 23-Jul-25 |
| Sell* | 38,955 | 7.31p | Ordinary |
11:24:07 - 23-Jul-25 |
| Buy* | 241 | 7.88p | Ordinary |
10:23:03 - 23-Jul-25 |
| Sell* | 1,368 | 7.00p | Ordinary |
08:02:18 - 23-Jul-25 |
| Sell* | 1,368 | 7.00p | Ordinary |
08:02:16 - 23-Jul-25 |
| Sell* | 1,301 | 7.00p | Ordinary |
08:02:14 - 23-Jul-25 |
| Sell* | 10,000 | 7.31p | Ordinary |
08:01:17 - 23-Jul-25 |
| Sell* | 10,010 | 7.00p | Uncrossing Trade |
16:35:10 - 22-Jul-25 |
| Sell* | 1,176 | 7.25p | Ordinary |
16:25:02 - 22-Jul-25 |
| Sell* | 9,999 | 6.65p | Uncrossing Trade |
14:00:29 - 22-Jul-25 |
| Sell* | 20,000 | 7.31p | Ordinary |
13:36:56 - 22-Jul-25 |
| Buy* | 6,523 | 7.55p | Ordinary |
13:29:04 - 22-Jul-25 |
| Buy* | 31 | 7.88p | Ordinary |
12:54:10 - 22-Jul-25 |
| Sell* | 4,400 | 7.25p | Ordinary |
09:16:11 - 22-Jul-25 |
| Unknown* | 4,400 | 7.25p | OTC Trade |
09:16:11 - 22-Jul-25 |
| Sell* | 500 | 7.31p | Ordinary |
08:01:04 - 22-Jul-25 |
| Buy* | 2,546 | 7.88p | Ordinary |
13:37:02 - 21-Jul-25 |
| Buy* | 32,000 | 7.89p | Ordinary |
13:06:00 - 21-Jul-25 |
| Buy* | 13,126 | 7.55p | Ordinary |
10:20:17 - 21-Jul-25 |
| Buy* | 36 | 7.55p | Ordinary |
09:18:46 - 21-Jul-25 |
| Sell* | 7,066 | 7.21p | Ordinary |
09:13:32 - 21-Jul-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
15:16:22 - 18-Jul-25 |
| Sell* | 9,888 | 7.175p | Ordinary |
15:01:15 - 18-Jul-25 |
| Unknown* | 15,043 | 7.25p | Uncrossing Trade |
14:00:23 - 18-Jul-25 |
| Buy* | 13,459 | 7.40p | Ordinary |
12:56:19 - 18-Jul-25 |
| Sell* | 47,500 | 7.26p | Ordinary |
10:38:22 - 18-Jul-25 |
| Sell* | 44 | 7.125p | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 983 | 7.625p | Ordinary |
08:00:22 - 18-Jul-25 |
| Buy* | 6,470 | 7.65p | Ordinary |
14:57:11 - 17-Jul-25 |
| Sell* | 37,696 | 7.31p | Ordinary |
11:46:08 - 17-Jul-25 |
| Sell* | 20,000 | 7.35p | Ordinary |
08:00:46 - 17-Jul-25 |
| Sell* | 20,000 | 7.25p | Uncrossing Trade |
16:35:10 - 16-Jul-25 |
| Sell* | 10,273 | 7.31p | Ordinary |
13:43:12 - 16-Jul-25 |
| Buy* | 1,274 | 7.845p | Ordinary |
13:03:45 - 16-Jul-25 |
| Buy* | 101 | 7.845p | Ordinary |
12:06:14 - 16-Jul-25 |
| Sell* | 8,276 | 7.31p | Ordinary |
11:31:56 - 16-Jul-25 |
| Buy* | 643 | 7.845p | Ordinary |
08:35:08 - 16-Jul-25 |
| Buy* | 10,273 | 7.845p | Ordinary |
08:22:36 - 16-Jul-25 |
| Buy* | 64,967 | 7.69p | Ordinary |
08:12:07 - 16-Jul-25 |
| Buy* | 1,378 | 7.55p | Ordinary |
08:04:36 - 16-Jul-25 |
| Buy* | 66,666 | 7.50p | Ordinary |
08:03:15 - 16-Jul-25 |
| Buy* | 18,019 | 7.40p | Ordinary |
08:02:22 - 16-Jul-25 |
| Sell* | 14,783 | 7.185p | Ordinary |
12:20:10 - 15-Jul-25 |
| Buy* | 1,254 | 7.488p | Ordinary |
08:31:05 - 15-Jul-25 |
| Buy* | 4,500 | 7.40p | Ordinary |
15:57:20 - 14-Jul-25 |
| Sell* | 12,477 | 7.15p | Ordinary |
15:52:08 - 14-Jul-25 |
| Buy* | 14,000 | 7.50p | Ordinary |
15:09:15 - 14-Jul-25 |
| Sell* | 1,000 | 7.125p | Ordinary |
14:00:54 - 14-Jul-25 |
| Unknown* | 4,401 | 7.00p | OTC Trade |
08:55:00 - 14-Jul-25 |
| Buy* | 3,960 | 7.44p | Ordinary |
08:27:49 - 14-Jul-25 |
| Sell* | 183 | 7.00p | Ordinary |
15:12:29 - 11-Jul-25 |
| Sell* | 6,219 | 7.11p | Ordinary |
13:32:46 - 11-Jul-25 |
| Buy* | 52 | 7.40p | Ordinary |
12:35:29 - 11-Jul-25 |
| Buy* | 1,094 | 7.40p | Ordinary |
08:28:57 - 11-Jul-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
16:05:59 - 10-Jul-25 |
| Buy* | 2,600 | 7.40p | Ordinary |
12:26:14 - 10-Jul-25 |
| Sell* | 64 | 7.44p | Ordinary |
09:54:10 - 10-Jul-25 |
| Sell* | 3,337 | 7.10p | Ordinary |
15:09:42 - 09-Jul-25 |
| Sell* | 13,422 | 7.11p | Ordinary |
09:18:29 - 09-Jul-25 |
| Sell* | 13,422 | 7.45p | Ordinary |
08:11:26 - 09-Jul-25 |
| Sell* | 13,388 | 7.166p | Ordinary |
15:57:06 - 08-Jul-25 |
| Sell* | 6,663 | 7.15p | Ordinary |
13:10:13 - 08-Jul-25 |
| Buy* | 3,752 | 7.65p | Ordinary |
11:58:22 - 08-Jul-25 |
| Buy* | 3,188 | 7.84p | Ordinary |
08:32:11 - 08-Jul-25 |
| Sell* | 24,464 | 7.40p | Ordinary |
16:28:15 - 07-Jul-25 |
| Sell* | 734 | 7.40p | Ordinary |
14:51:29 - 07-Jul-25 |
| Buy* | 254 | 7.88p | Ordinary |
12:59:52 - 07-Jul-25 |
| Sell* | 31,557 | 7.40p | Ordinary |
12:22:25 - 07-Jul-25 |
| Sell* | 33,784 | 7.40p | Ordinary |
09:37:52 - 07-Jul-25 |
| Sell* | 116 | 7.40p | Ordinary |
09:00:46 - 07-Jul-25 |
| Buy* | 35,933 | 7.95p | Ordinary |
08:55:56 - 07-Jul-25 |
| Sell* | 10,000 | 7.40p | Ordinary |
08:44:20 - 07-Jul-25 |
| Sell* | 25,957 | 7.40p | Ordinary |
09:49:39 - 04-Jul-25 |
| Sell* | 25,000 | 7.51p | Ordinary |
09:12:38 - 04-Jul-25 |
| Sell* | 15,000 | 7.66p | Ordinary |
16:18:57 - 03-Jul-25 |
| Sell* | 47,087 | 7.66p | Ordinary |
15:36:23 - 03-Jul-25 |
| Sell* | 6,685 | 7.66p | Ordinary |
14:25:51 - 03-Jul-25 |
| Buy* | 47,087 | 8.07p | Ordinary |
13:23:50 - 03-Jul-25 |
| Buy* | 468 | 8.07p | Ordinary |
12:09:33 - 03-Jul-25 |
| Sell* | 45,000 | 7.80p | Uncrossing Trade |
08:00:29 - 03-Jul-25 |
| Buy* | 370 | 8.0978p | Ordinary |
15:57:11 - 02-Jul-25 |
| Buy* | 20,000 | 8.0978p | Ordinary |
15:42:25 - 02-Jul-25 |
| Sell* | 19,660 | 7.65p | Ordinary |
11:14:59 - 02-Jul-25 |
| Buy* | 3,581 | 8.125p | Ordinary |
10:51:47 - 02-Jul-25 |
| Buy* | 1,228 | 8.14p | Ordinary |
16:14:38 - 01-Jul-25 |
| Sell* | 25,012 | 7.665p | Ordinary |
15:43:54 - 01-Jul-25 |
| Sell* | 3,000 | 7.665p | Ordinary |
15:24:44 - 01-Jul-25 |
| Buy* | 6,050 | 8.14p | Ordinary |
13:14:36 - 01-Jul-25 |
| Buy* | 233 | 8.15p | Ordinary |
12:42:54 - 01-Jul-25 |
| Buy* | 6,958 | 8.244p | Ordinary |
10:54:09 - 01-Jul-25 |
| Buy* | 35,116 | 8.244p | Ordinary |
10:36:08 - 01-Jul-25 |
| Buy* | 994 | 8.244p | Ordinary |
10:15:28 - 01-Jul-25 |
| Buy* | 3,400 | 8.14p | Ordinary |
09:19:12 - 01-Jul-25 |
| Buy* | 172 | 8.14p | Ordinary |
09:12:02 - 01-Jul-25 |
| Sell* | 599 | 7.80p | Uncrossing Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 14,204 | 7.65p | Ordinary |
11:30:31 - 30-Jun-25 |
| Buy* | 5,000 | 8.20p | Ordinary |
10:55:57 - 30-Jun-25 |
| Buy* | 21,000 | 8.50p | Ordinary |
10:45:22 - 30-Jun-25 |
| Buy* | 17,500 | 8.175p | Ordinary |
09:36:34 - 30-Jun-25 |
| Buy* | 1,003 | 8.175p | Ordinary |
09:25:26 - 30-Jun-25 |
| Buy* | 1 | 8.175p | Ordinary |
08:33:16 - 30-Jun-25 |
| Buy* | 24,464 | 8.175p | Ordinary |
16:24:28 - 27-Jun-25 |
| Buy* | 20,000 | 8.175p | Ordinary |
14:23:22 - 27-Jun-25 |
| Buy* | 9,000 | 8.30p | Suspected BUY Trade |
14:00:29 - 27-Jun-25 |
| Sell* | 27 | 7.50p | Ordinary |
12:32:53 - 27-Jun-25 |