Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,077 6.015p Ordinary
11:09:41 - 23-May-25
Buy* 15,000 6.36p Ordinary
11:03:39 - 23-May-25
Buy* 314 6.36p Ordinary
09:45:18 - 23-May-25
Buy* 31,557 6.325p Ordinary
08:34:10 - 23-May-25
Buy* 27 6.50p Ordinary
08:31:17 - 23-May-25
Buy* 107 6.50p Ordinary
08:30:27 - 23-May-25
Buy* 20,000 6.345p Ordinary
08:13:45 - 23-May-25
Buy* 20,000 6.15p Ordinary
08:10:25 - 23-May-25
Buy* 25,000 6.05p Ordinary
08:09:39 - 23-May-25
Buy* 8,198 6.05p Ordinary
08:01:13 - 23-May-25
Sell* 41,490 5.675p Ordinary
12:41:25 - 22-May-25
Buy* 6,712 5.90p Ordinary
14:29:54 - 21-May-25
Buy* 17,169 5.90p Ordinary
13:19:19 - 21-May-25
Buy* 84,388 5.925p Ordinary
09:24:50 - 20-May-25
Sell* 3,715 5.66p Ordinary
12:00:23 - 19-May-25
Buy* 49,211 6.088p Ordinary
14:29:22 - 16-May-25
Sell* 34,443 5.795p Ordinary
14:17:27 - 16-May-25
Sell* 110 5.795p Ordinary
09:32:14 - 16-May-25
Sell* 1,592 5.50p Ordinary
13:25:08 - 15-May-25
Sell* 2,868 5.66p Ordinary
15:14:20 - 14-May-25
Sell* 1,462 5.68p Ordinary
11:00:24 - 14-May-25
Sell* 1,462 5.50p Uncrossing Trade
11:00:19 - 14-May-25
Sell* 10,983 5.57p Ordinary
11:39:18 - 13-May-25
Sell* 24,466 5.60p Ordinary
15:20:16 - 12-May-25
Buy* 92 6.05p Ordinary
10:12:00 - 12-May-25
Buy* 16 6.18p Ordinary
08:36:14 - 12-May-25
Sell* 6,386 5.60p Ordinary
08:03:02 - 12-May-25
Buy* 22 6.18p Ordinary
14:01:02 - 09-May-25
Sell* 100 5.50p Ordinary
09:42:29 - 09-May-25
Sell* 29,209 5.65p Ordinary
15:40:38 - 08-May-25
Buy* 48,591 6.10p Ordinary
09:08:21 - 08-May-25
Buy* 69,287 6.06p Ordinary
08:42:33 - 08-May-25
Sell* 39,465 5.60p Ordinary
15:00:59 - 07-May-25
Sell* 35,264 5.70p Ordinary
14:56:55 - 07-May-25
Sell* 900 5.70p Ordinary
14:00:32 - 07-May-25
Sell* 900 5.55p Uncrossing Trade
14:00:28 - 07-May-25
Sell* 89 5.70p Ordinary
09:01:28 - 07-May-25
Sell* 1,279 5.80p Ordinary
12:37:46 - 06-May-25
Buy* 4,793 6.06p Ordinary
09:52:26 - 06-May-25
Sell* 500 5.50p Ordinary
16:03:19 - 02-May-25
Buy* 380 6.10p Ordinary
09:59:38 - 02-May-25
Buy* 12,234 6.13p Ordinary
12:09:02 - 01-May-25
Buy* 80,483 6.20p Ordinary
09:42:08 - 30-Apr-25
Sell* 2,390 5.57p Ordinary
09:37:26 - 30-Apr-25
Sell* 1,143 5.57p Ordinary
09:35:06 - 30-Apr-25
Buy* 2,310 5.76p Ordinary
09:16:14 - 30-Apr-25
Buy* 79 6.33p Ordinary
08:35:05 - 30-Apr-25
Buy* 765 5.76p Ordinary
08:07:39 - 30-Apr-25
Buy* 100 5.76p Ordinary
08:00:25 - 30-Apr-25
Buy* 8,333 6.00p Ordinary
14:44:05 - 29-Apr-25
Buy* 25,000 5.95p Ordinary
11:46:18 - 29-Apr-25
Buy* 55,000 5.99p Ordinary
11:34:08 - 29-Apr-25
Buy* 949 5.90p Ordinary
09:54:43 - 29-Apr-25
Buy* 71,734 5.975p Ordinary
09:13:22 - 29-Apr-25
Buy* 30,000 5.75p Ordinary
09:11:23 - 29-Apr-25
Buy* 25,000 5.50p Ordinary
08:08:11 - 29-Apr-25
Buy* 10,000 5.495p Ordinary
08:07:31 - 29-Apr-25
Buy* 30,000 5.4836p Ordinary
08:06:46 - 29-Apr-25
Buy* 610 5.50p Ordinary
08:08:18 - 28-Apr-25
Unknown* 346 5.25p Ordinary
16:17:42 - 25-Apr-25
Unknown* 6,394 5.25p Ordinary
15:48:52 - 25-Apr-25
Unknown* 6,369 5.25p Ordinary
15:47:46 - 25-Apr-25
Unknown* 15,384 5.25p Ordinary
13:22:29 - 25-Apr-25
Buy* 19,890 5.415p Ordinary
09:49:25 - 25-Apr-25
Buy* 36,815 5.40p Ordinary
09:47:09 - 25-Apr-25
Unknown* 2,119 5.25p Ordinary
08:02:04 - 25-Apr-25
Buy* 50,000 5.388p Ordinary
16:18:19 - 24-Apr-25
Buy* 1,121 5.35p Ordinary
09:02:55 - 24-Apr-25
Buy* 1,800 5.35p Ordinary
12:23:28 - 23-Apr-25
Buy* 75,539 5.275p Ordinary
09:50:51 - 23-Apr-25
Buy* 40,000 5.275p Ordinary
08:02:33 - 23-Apr-25
Sell* 10,600 5.00p Ordinary
15:01:23 - 22-Apr-25
Sell* 9,827 5.00p Ordinary
12:16:41 - 22-Apr-25
Sell* 16,169 5.011p Ordinary
10:50:33 - 22-Apr-25
Buy* 20,000 5.33p Ordinary
08:33:53 - 22-Apr-25
Sell* 6,230 5.00p Ordinary
08:25:05 - 22-Apr-25
Sell* 50,000 5.00p Ordinary
08:03:09 - 22-Apr-25
Buy* 10,000 5.35p Ordinary
10:07:09 - 17-Apr-25
Buy* 2,641 5.375p Ordinary
10:05:05 - 17-Apr-25
Buy* 18,438 5.375p Ordinary
09:29:17 - 17-Apr-25
Sell* 31,230 4.92p Uncrossing Trade
16:35:24 - 16-Apr-25
Unknown* 322 5.25p Ordinary
16:28:30 - 16-Apr-25
Unknown* 4,762 5.25p Ordinary
09:11:45 - 16-Apr-25
Unknown* 95,000 5.25p Ordinary
09:00:15 - 16-Apr-25
Sell* 95,000 5.00p Uncrossing Trade
09:00:10 - 16-Apr-25
Unknown* 19,048 5.25p Ordinary
08:28:18 - 16-Apr-25
Unknown* 7,620 5.25p Ordinary
10:25:47 - 15-Apr-25
Sell* 2,173 5.00p Uncrossing Trade
16:35:21 - 14-Apr-25
Buy* 80 5.475p Ordinary
15:59:27 - 14-Apr-25
Buy* 18 5.475p Ordinary
14:50:29 - 14-Apr-25
Buy* 3,594 5.425p Ordinary
14:43:50 - 11-Apr-25
Unknown* 3,720 5.25p Ordinary
14:00:25 - 11-Apr-25
Buy* 9,827 5.475p Ordinary
12:34:39 - 11-Apr-25
Buy* 15,000 5.50p Ordinary
09:20:14 - 11-Apr-25
Buy* 4 5.475p Ordinary
08:36:06 - 11-Apr-25
Unknown* 525 5.25p Ordinary
08:26:22 - 11-Apr-25
Buy* 3,466 5.425p Ordinary
08:04:32 - 11-Apr-25
Buy* 50,000 5.50p Suspected BUY Trade
09:10:34 - 10-Apr-25
Buy* 20,000 5.495p Ordinary
09:05:06 - 10-Apr-25
Buy* 88,817 5.625p Ordinary
08:56:46 - 10-Apr-25
Buy* 10,000 5.00p Ordinary
08:16:14 - 10-Apr-25
Buy* 9,224 4.995p Ordinary
08:01:07 - 10-Apr-25
Buy* 3,665 4.925p Ordinary
08:00:50 - 10-Apr-25
Buy* 10,204 4.90p Ordinary
15:10:31 - 09-Apr-25
Buy* 814 4.90p Ordinary
13:12:18 - 09-Apr-25
Buy* 5,102 4.90p Ordinary
11:38:03 - 09-Apr-25
Buy* 20,000 5.00p Ordinary
10:14:09 - 09-Apr-25
Unknown* 20,000 5.00p Ordinary
10:13:52 - 09-Apr-25
Unknown* 100,000 5.00p Ordinary
10:13:37 - 09-Apr-25
Unknown* 500 5.00p Ordinary
10:12:15 - 09-Apr-25
Sell* 15,760 5.07p Ordinary
09:10:53 - 09-Apr-25
Buy* 29,401 5.425p Ordinary
15:38:09 - 08-Apr-25
Buy* 38,056 5.40p Ordinary
15:21:57 - 08-Apr-25
Buy* 60,000 5.34p Ordinary
15:16:23 - 08-Apr-25
Buy* 13,108 5.34p Ordinary
12:26:55 - 08-Apr-25
Buy* 60,000 5.34p Ordinary
10:26:42 - 08-Apr-25
Sell* 65,029 5.06p Ordinary
15:39:24 - 07-Apr-25
Buy* 9,278 5.38888p Ordinary
15:29:33 - 07-Apr-25
Buy* 9,278 5.38888p Ordinary
14:33:23 - 07-Apr-25
Buy* 6,000 5.39999p Ordinary
14:01:24 - 07-Apr-25
Sell* 14,234 5.12p Ordinary
08:51:38 - 07-Apr-25
Buy* 8,771 5.70p Ordinary
08:18:13 - 07-Apr-25
Buy* 8,771 5.70p Ordinary
08:00:43 - 07-Apr-25
Unknown* 12,761 6.00p Uncrossing Trade
16:35:06 - 04-Apr-25
Sell* 8,620 5.80p Ordinary
16:29:03 - 04-Apr-25
Sell* 20,000 6.00p Ordinary
16:21:33 - 04-Apr-25
Sell* 20,000 6.00p Ordinary
16:21:25 - 04-Apr-25
Unknown* 65,827 6.00p Ordinary
15:29:18 - 04-Apr-25
Sell* 14,544 6.188p Ordinary
13:45:22 - 04-Apr-25
Sell* 3,000 6.075p Ordinary
13:13:58 - 04-Apr-25
Unknown* 230,358 5.666p Negotiated Trade
13:02:28 - 04-Apr-25
Buy* 14,062 6.40p Ordinary
10:05:37 - 04-Apr-25
Buy* 313 6.40p Ordinary
08:49:32 - 04-Apr-25
Buy* 8 6.50p Ordinary
08:33:06 - 04-Apr-25
Buy* 1,375 6.40p Ordinary
08:30:09 - 04-Apr-25
Unknown* 504 6.25p Ordinary
16:27:19 - 03-Apr-25
Unknown* 12,308 6.50p Ordinary
14:55:51 - 03-Apr-25
Sell* 35,000 6.15p Ordinary
13:37:06 - 03-Apr-25
Unknown* 1,430 6.50p Ordinary
12:28:31 - 03-Apr-25
Buy* 7,429 6.73p Ordinary
08:49:33 - 03-Apr-25
Buy* 277 6.845p Ordinary
08:00:20 - 03-Apr-25
Unknown* 74,074 6.75p Ordinary
15:45:10 - 02-Apr-25
Buy* 60 7.00p Ordinary
14:38:18 - 02-Apr-25
Buy* 142 7.00p Ordinary
13:01:33 - 02-Apr-25
Sell* 10,000 6.50p Ordinary
11:03:30 - 02-Apr-25
Unknown* 12,000 6.75p Ordinary
11:03:26 - 02-Apr-25
Sell* 98,261 5.8216p Ordinary
10:32:31 - 02-Apr-25
Buy* 50,000 6.77p Ordinary
09:54:07 - 02-Apr-25
Buy* 30,000 6.93p Ordinary
09:04:55 - 02-Apr-25
Sell* 7,153 6.99p Ordinary
15:46:26 - 01-Apr-25
Sell* 49,075 6.7888p Ordinary
15:20:25 - 01-Apr-25
Sell* 8,868 6.77p Ordinary
11:56:23 - 01-Apr-25
Sell* 500 6.80p Uncrossing Trade
09:00:29 - 01-Apr-25
Sell* 4,500 6.85p Uncrossing Trade
08:00:03 - 01-Apr-25
Buy* 25,000 7.00p Ordinary
16:36:10 - 31-Mar-25
Buy* 135 7.40p Ordinary
16:12:34 - 31-Mar-25
Sell* 40,000 6.75p Uncrossing Trade
14:00:27 - 31-Mar-25
Buy* 25,000 7.00p Ordinary
12:29:15 - 31-Mar-25
Buy* 143 6.995p Ordinary
12:26:29 - 31-Mar-25
Buy* 15,000 6.90p Ordinary
12:08:26 - 31-Mar-25
Buy* 25,000 6.95p Ordinary
11:57:22 - 31-Mar-25
Unknown* 250,000 6.726p Negotiated Trade
11:49:07 - 31-Mar-25
Sell* 1,500 6.55p Ordinary
08:00:05 - 28-Mar-25
Unknown* 10,000 6.50p Ordinary
16:18:19 - 27-Mar-25
Unknown* 15,000 6.25p Uncrossing Trade
11:00:27 - 27-Mar-25
Buy* 1,354 6.50p Ordinary
08:02:44 - 26-Mar-25
Buy* 40,000 6.50p Ordinary
11:30:54 - 25-Mar-25
Buy* 99,000 6.40p Suspected BUY Trade
11:00:04 - 25-Mar-25
Buy* 15,760 6.345p Ordinary
09:10:44 - 25-Mar-25
Buy* 20,000 6.50p Ordinary
13:25:01 - 24-Mar-25
Unknown* 156,862 6.375p Ordinary
08:55:04 - 24-Mar-25
Buy* 15,597 6.3888p Ordinary
08:10:55 - 24-Mar-25
Unknown* 250,000 6.00p Negotiated Trade
08:07:07 - 24-Mar-25
Buy* 5,000 6.50p Ordinary
13:38:20 - 21-Mar-25
Buy* 156 6.3999p Ordinary
12:08:59 - 21-Mar-25
Unknown* 107,029 6.43p Ordinary
10:53:45 - 21-Mar-25
Sell* 50,000 6.1111p Ordinary
10:22:09 - 21-Mar-25
Sell* 11,988 6.00p Uncrossing Trade
09:00:01 - 21-Mar-25
Unknown* 250,000 6.00p Negotiated Trade
08:03:09 - 21-Mar-25
Sell* 5,640 6.1111p Ordinary
08:00:03 - 21-Mar-25
Sell* 2,513 5.80p Ordinary
16:05:16 - 20-Mar-25
Buy* 50 6.25p Ordinary
15:53:06 - 20-Mar-25
Buy* 9,448 6.25p Ordinary
15:40:57 - 20-Mar-25
Buy* 3,120 6.25p Ordinary
15:36:52 - 20-Mar-25
Buy* 25,000 6.25p Ordinary
15:20:10 - 20-Mar-25
Buy* 35,000 6.25p Ordinary
15:19:43 - 20-Mar-25
Buy* 251 6.00p Suspected BUY Trade
14:00:08 - 20-Mar-25
Buy* 9,408 6.25p Ordinary
13:41:18 - 20-Mar-25
Buy* 8,000 6.25p Ordinary
13:41:00 - 20-Mar-25
Sell* 350 5.7666p Ordinary
11:34:12 - 20-Mar-25
Buy* 50,000 6.0625p Ordinary
10:35:59 - 20-Mar-25
Buy* 525 5.90p Ordinary
09:19:16 - 20-Mar-25
Buy* 7,474 5.90p Ordinary
08:07:37 - 20-Mar-25
Buy* 23,000 6.00p Suspected BUY Trade
08:00:24 - 20-Mar-25
Buy* 8,771 5.70p Ordinary
12:47:01 - 19-Mar-25
Sell* 4,000 5.40p Ordinary
11:40:21 - 19-Mar-25
Buy* 167 6.00p Ordinary
09:20:34 - 19-Mar-25
Buy* 8,839 5.60p Ordinary
16:18:50 - 18-Mar-25
Sell* 16,250 5.27p Ordinary
11:01:34 - 18-Mar-25
Buy* 215 5.80p Ordinary
08:30:25 - 18-Mar-25
FTSE 100 Latest
Value8,697.11
Change-42.15