| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,736 | 9.50p | Ordinary |
16:08:06 - 09-Jan-26 |
| Sell* | 22,347 | 8.95p | Ordinary |
15:39:48 - 09-Jan-26 |
| Sell* | 11,164 | 8.50p | Ordinary |
13:35:23 - 09-Jan-26 |
| Buy* | 215 | 9.30p | Ordinary |
13:29:38 - 09-Jan-26 |
| Buy* | 26,526 | 9.40p | Ordinary |
12:54:43 - 09-Jan-26 |
| Buy* | 11,164 | 9.50p | Ordinary |
12:51:51 - 09-Jan-26 |
| Buy* | 17,778 | 9.50p | Ordinary |
12:21:14 - 09-Jan-26 |
| Sell* | 77 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Sell* | 122 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Sell* | 59 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Buy* | 310 | 9.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Sell* | 167 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Sell* | 38 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Sell* | 14 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Sell* | 115 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Sell* | 700 | 8.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Buy* | 26 | 9.50p | SI Trade |
11:51:58 - 09-Jan-26 |
| Buy* | 308 | 9.40p | Ordinary |
11:17:32 - 09-Jan-26 |
| Buy* | 26,844 | 9.30p | Ordinary |
09:30:41 - 09-Jan-26 |
| Buy* | 27,135 | 9.20p | Ordinary |
09:29:34 - 09-Jan-26 |
| Sell* | 50,000 | 8.9111p | Ordinary |
09:09:46 - 09-Jan-26 |
| Buy* | 2,688 | 9.30p | Ordinary |
16:25:38 - 08-Jan-26 |
| Buy* | 531 | 9.40p | Ordinary |
11:51:32 - 08-Jan-26 |
| Buy* | 15,000 | 9.30p | Ordinary |
10:18:37 - 08-Jan-26 |
| Buy* | 2,819 | 9.40p | Ordinary |
09:44:33 - 08-Jan-26 |
| Unknown* | 200,000 | 9.20p | Negotiated Trade |
06:39:23 - 08-Jan-26 |
| Sell* | 20,000 | 8.7251p | Ordinary |
15:42:51 - 07-Jan-26 |
| Sell* | 50,000 | 8.80p | Ordinary |
14:56:27 - 07-Jan-26 |
| Sell* | 9,159 | 8.80p | Ordinary |
14:24:33 - 07-Jan-26 |
| Sell* | 5,747 | 8.90p | Ordinary |
13:25:29 - 07-Jan-26 |
| Sell* | 3,860 | 8.625p | Ordinary |
12:30:39 - 07-Jan-26 |
| Unknown* | 3,860 | 8.625p | OTC Trade |
12:30:39 - 07-Jan-26 |
| Buy* | 1,027 | 9.25p | Ordinary |
12:17:48 - 07-Jan-26 |
| Buy* | 1 | 9.28p | Ordinary |
12:10:42 - 07-Jan-26 |
| Buy* | 1,077 | 9.28p | Ordinary |
11:49:00 - 07-Jan-26 |
| Buy* | 27,100 | 9.225p | Ordinary |
11:29:51 - 07-Jan-26 |
| Unknown* | 100,000 | 8.70p | Ordinary |
11:22:09 - 07-Jan-26 |
| Buy* | 2,746 | 9.50p | Ordinary |
09:24:13 - 07-Jan-26 |
| Sell* | 10 | 8.50p | SI Trade |
09:24:13 - 07-Jan-26 |
| Buy* | 52 | 9.50p | SI Trade |
09:24:13 - 07-Jan-26 |
| Buy* | 147 | 9.50p | SI Trade |
09:24:13 - 07-Jan-26 |
| Sell* | 39,000 | 9.0551p | Ordinary |
09:23:58 - 07-Jan-26 |
| Sell* | 149 | 9.005p | Ordinary |
09:07:28 - 07-Jan-26 |
| Buy* | 3 | 9.50p | SI Trade |
08:30:47 - 07-Jan-26 |
| Buy* | 14 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Sell* | 834 | 9.00p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 185 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 7 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 54 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 18 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 100 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 97 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 375 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 100 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:30:31 - 07-Jan-26 |
| Buy* | 2,821 | 9.50p | Ordinary |
08:29:59 - 07-Jan-26 |
| Sell* | 1,665 | 9.00p | SI Trade |
08:29:59 - 07-Jan-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:29:59 - 07-Jan-26 |
| Buy* | 72 | 9.50p | SI Trade |
08:29:59 - 07-Jan-26 |
| Sell* | 83 | 9.00p | SI Trade |
08:29:59 - 07-Jan-26 |
| Buy* | 867 | 9.50p | SI Trade |
08:29:59 - 07-Jan-26 |
| Sell* | 835 | 9.00p | SI Trade |
08:29:59 - 07-Jan-26 |
| Sell* | 31 | 9.00p | SI Trade |
08:29:59 - 07-Jan-26 |
| Buy* | 84 | 9.50p | SI Trade |
08:29:59 - 07-Jan-26 |
| Buy* | 1,082 | 9.24p | Ordinary |
16:13:51 - 06-Jan-26 |
| Buy* | 9,473 | 9.50p | Ordinary |
14:45:37 - 06-Jan-26 |
| Buy* | 50,000 | 9.01p | Ordinary |
13:15:45 - 06-Jan-26 |
| Unknown* | 2,307 | 9.00p | Ordinary |
12:27:44 - 06-Jan-26 |
| Buy* | 20,000 | 9.275p | Ordinary |
11:39:09 - 06-Jan-26 |
| Buy* | 1,548 | 9.30p | Ordinary |
09:24:44 - 06-Jan-26 |
| Buy* | 5,322 | 9.30p | Ordinary |
08:52:44 - 06-Jan-26 |
| Sell* | 20,000 | 8.95p | Ordinary |
08:39:04 - 06-Jan-26 |
| Unknown* | 42 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Unknown* | 892 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Unknown* | 45 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Unknown* | 555 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Unknown* | 66 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Unknown* | 11 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Unknown* | 79 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Unknown* | 72 | 9.00p | SI Trade |
08:38:47 - 06-Jan-26 |
| Sell* | 42 | 8.50p | SI Trade |
08:38:47 - 06-Jan-26 |
| Buy* | 222 | 8.995p | Ordinary |
08:37:11 - 06-Jan-26 |
| Buy* | 54 | 8.811p | Ordinary |
08:31:03 - 06-Jan-26 |
| Unknown* | 1,000,000 | 9.20p | Negotiated Trade |
06:41:01 - 06-Jan-26 |
| Unknown* | 100,000 | 9.20p | Negotiated Trade |
06:41:01 - 06-Jan-26 |
| Unknown* | -1,000,000 | 9.20p | Correction Negotiated Trade |
06:41:01 - 06-Jan-26 |
| Buy* | 3,838 | 8.675p | Ordinary |
16:21:08 - 05-Jan-26 |
| Buy* | 500 | 8.888p | Ordinary |
15:14:39 - 05-Jan-26 |
| Buy* | 1,536 | 8.888p | Ordinary |
15:00:56 - 05-Jan-26 |
| Buy* | 562 | 8.888p | Ordinary |
13:03:54 - 05-Jan-26 |
| Buy* | 25,187 | 8.675p | Ordinary |
12:49:30 - 05-Jan-26 |
| Buy* | 25,000 | 8.80p | Ordinary |
12:10:05 - 05-Jan-26 |
| Buy* | 461 | 8.675p | Ordinary |
09:50:53 - 05-Jan-26 |
| Buy* | 3,932 | 8.90p | Ordinary |
09:45:36 - 05-Jan-26 |
| Buy* | 2,236 | 8.675p | Ordinary |
09:08:40 - 05-Jan-26 |
| Buy* | 17,291 | 8.675p | Ordinary |
08:18:02 - 05-Jan-26 |
| Buy* | 20,000 | 8.70p | Ordinary |
08:16:32 - 05-Jan-26 |
| Buy* | 33,863 | 8.35p | Ordinary |
16:26:41 - 02-Jan-26 |
| Buy* | 23 | 8.495p | Ordinary |
16:04:56 - 02-Jan-26 |
| Buy* | 17,964 | 8.35p | Ordinary |
15:48:09 - 02-Jan-26 |
| Buy* | 5,878 | 8.495p | Ordinary |
15:46:42 - 02-Jan-26 |
| Buy* | 5,878 | 8.495p | Ordinary |
15:46:06 - 02-Jan-26 |
| Buy* | 30,000 | 8.375p | Ordinary |
14:52:03 - 02-Jan-26 |
| Buy* | 5,294 | 8.50p | Ordinary |
14:18:29 - 02-Jan-26 |
| Buy* | 10,000 | 8.40p | Ordinary |
09:14:26 - 02-Jan-26 |
| Sell* | 11 | 8.005p | Ordinary |
08:40:08 - 02-Jan-26 |
| Buy* | 3,047 | 8.40p | Ordinary |
08:09:05 - 02-Jan-26 |
| Sell* | 25,807 | 8.10p | Ordinary |
11:11:50 - 31-Dec-25 |
| Sell* | 16,000 | 8.10p | Ordinary |
11:11:19 - 31-Dec-25 |
| Buy* | 84 | 8.50p | SI Trade |
11:11:18 - 31-Dec-25 |
| Unknown* | 0 | 8.50p | SI Trade |
11:11:18 - 31-Dec-25 |
| Sell* | 250 | 8.00p | SI Trade |
11:11:18 - 31-Dec-25 |
| Buy* | 18 | 8.50p | SI Trade |
11:11:18 - 31-Dec-25 |
| Buy* | 294 | 8.50p | SI Trade |
11:11:18 - 31-Dec-25 |
| Buy* | 11 | 8.50p | SI Trade |
11:11:18 - 31-Dec-25 |
| Buy* | 50,000 | 8.35p | Ordinary |
11:10:54 - 31-Dec-25 |
| Unknown* | 13,975 | 8.00p | Ordinary |
10:32:44 - 31-Dec-25 |
| Unknown* | 5 | 8.00p | Ordinary |
08:47:30 - 31-Dec-25 |
| Unknown* | 100,000 | 8.35p | Ordinary |
15:42:42 - 30-Dec-25 |
| Sell* | 4,108 | 7.50p | Ordinary |
15:47:28 - 29-Dec-25 |
| Sell* | 442 | 7.50p | Ordinary |
13:20:51 - 29-Dec-25 |
| Unknown* | 11,209 | 8.00p | Ordinary |
11:54:23 - 29-Dec-25 |
| Buy* | 23 | 8.50p | SI Trade |
10:43:56 - 29-Dec-25 |
| Buy* | 19 | 8.50p | SI Trade |
10:43:56 - 29-Dec-25 |
| Buy* | 35 | 8.50p | SI Trade |
10:43:56 - 29-Dec-25 |
| Buy* | 105 | 8.50p | SI Trade |
10:43:56 - 29-Dec-25 |
| Buy* | 1,211 | 8.50p | SI Trade |
10:43:56 - 29-Dec-25 |
| Sell* | 80 | 7.50p | SI Trade |
10:43:56 - 29-Dec-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
10:43:44 - 29-Dec-25 |
| Buy* | 44,400 | 8.3988p | Ordinary |
10:42:37 - 29-Dec-25 |
| Buy* | 6,000 | 7.995p | Ordinary |
10:16:26 - 29-Dec-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:48:42 - 29-Dec-25 |
| Buy* | 4,000 | 7.80p | Ordinary |
08:01:31 - 29-Dec-25 |
| Sell* | 4,000 | 7.50p | Uncrossing Trade |
08:00:25 - 29-Dec-25 |
| Sell* | 10,000 | 7.50p | Ordinary |
11:49:58 - 24-Dec-25 |
| Sell* | 1 | 7.98p | Ordinary |
08:49:10 - 24-Dec-25 |
| Sell* | 87 | 7.98p | Ordinary |
08:34:09 - 24-Dec-25 |
| Unknown* | 9,510 | 8.10p | Ordinary |
08:30:24 - 24-Dec-25 |
| Sell* | 50 | 7.70p | SI Trade |
08:16:40 - 24-Dec-25 |
| Sell* | 75,075 | 7.703p | Ordinary |
15:57:26 - 23-Dec-25 |
| Buy* | 1,118 | 7.98p | Ordinary |
15:50:37 - 23-Dec-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
14:58:34 - 23-Dec-25 |
| Buy* | 1,416 | 7.98p | Ordinary |
14:45:18 - 23-Dec-25 |
| Sell* | 2,000 | 7.70p | Ordinary |
14:17:36 - 23-Dec-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
12:31:57 - 23-Dec-25 |
| Buy* | 250 | 8.00p | SI Trade |
11:38:32 - 23-Dec-25 |
| Buy* | 12 | 8.00p | SI Trade |
10:44:18 - 23-Dec-25 |
| Buy* | 100 | 8.00p | SI Trade |
10:44:18 - 23-Dec-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
10:44:11 - 23-Dec-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
08:11:38 - 23-Dec-25 |
| Sell* | 950 | 7.50p | SI Trade |
08:09:50 - 23-Dec-25 |
| Buy* | 100 | 8.00p | SI Trade |
08:09:50 - 23-Dec-25 |
| Sell* | 140 | 7.50p | SI Trade |
08:09:50 - 23-Dec-25 |
| Buy* | 326 | 8.00p | SI Trade |
08:09:50 - 23-Dec-25 |
| Sell* | 10,000 | 7.6666p | Ordinary |
08:04:54 - 23-Dec-25 |
| Buy* | 62,500 | 7.888p | Ordinary |
08:00:41 - 23-Dec-25 |
| Sell* | 3,000 | 7.65p | Ordinary |
08:00:39 - 23-Dec-25 |
| Sell* | 49,998 | 7.50p | Uncrossing Trade |
16:35:20 - 22-Dec-25 |
| Sell* | 39,999 | 7.55p | Ordinary |
14:00:52 - 22-Dec-25 |
| Sell* | 40,000 | 7.50p | Uncrossing Trade |
14:00:20 - 22-Dec-25 |
| Buy* | 37,911 | 7.90p | Ordinary |
13:17:59 - 22-Dec-25 |
| Buy* | 3,747 | 7.90p | Ordinary |
13:13:36 - 22-Dec-25 |
| Buy* | 2,411 | 7.90p | Ordinary |
11:54:28 - 22-Dec-25 |
| Buy* | 27,793 | 7.88p | Ordinary |
11:16:44 - 22-Dec-25 |
| Sell* | 29,999 | 7.6266p | Ordinary |
11:00:56 - 22-Dec-25 |
| Sell* | 30,000 | 7.50p | Uncrossing Trade |
11:00:10 - 22-Dec-25 |
| Buy* | 7 | 7.995p | Ordinary |
08:36:09 - 22-Dec-25 |
| Sell* | 2,568 | 7.6266p | Ordinary |
08:08:17 - 22-Dec-25 |
| Sell* | 9,991 | 7.655p | Ordinary |
08:01:03 - 22-Dec-25 |
| Sell* | 10,000 | 7.50p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Buy* | 2,543 | 8.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 200 | 8.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 48 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 660 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 12 | 8.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 51 | 7.78p | Ordinary |
15:51:41 - 19-Dec-25 |
| Sell* | 539 | 7.505p | Ordinary |
11:08:47 - 19-Dec-25 |
| Sell* | 3,100 | 7.655p | Ordinary |
11:06:51 - 19-Dec-25 |
| Buy* | 7,000 | 7.78p | Ordinary |
10:59:54 - 19-Dec-25 |
| Buy* | 1,414 | 7.78p | Ordinary |
09:50:48 - 19-Dec-25 |
| Sell* | 20,726 | 7.60p | Ordinary |
16:23:43 - 18-Dec-25 |
| Buy* | 3,226 | 8.00p | Ordinary |
15:39:05 - 18-Dec-25 |
| Buy* | 700 | 8.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 2,538 | 8.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 150 | 8.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 200 | 7.50p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 25 | 8.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 12 | 8.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Sell* | 40,000 | 7.50p | Ordinary |
10:09:51 - 18-Dec-25 |
| Sell* | 39,540 | 7.60p | Ordinary |
08:48:17 - 18-Dec-25 |
| Buy* | 3,226 | 8.00p | Ordinary |
16:31:51 - 17-Dec-25 |
| Buy* | 61 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Buy* | 2,778 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Buy* | 160 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Buy* | 125 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Unknown* | 49,000 | 7.75p | Ordinary |
15:39:10 - 17-Dec-25 |
| Buy* | 12 | 7.78p | Ordinary |
14:48:23 - 17-Dec-25 |
| Sell* | 18,375 | 7.60p | Ordinary |
13:46:13 - 17-Dec-25 |