Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 12.60p Suspected BUY Trade
 16:35:17 - 29-Jan-26
Buy* 2 12.49p Ordinary
 16:22:50 - 29-Jan-26
Sell* 59 11.88855p Ordinary
 16:18:08 - 29-Jan-26
Buy* 120 12.50p SI Trade
 16:10:30 - 29-Jan-26
Buy* 112 12.50p SI Trade
 16:10:30 - 29-Jan-26
Sell* 4,215 12.10p Ordinary
 15:50:31 - 29-Jan-26
Unknown* 87,009 11.50p Ordinary
 15:46:50 - 29-Jan-26
Buy* 10,000 12.75p Ordinary
 15:35:14 - 29-Jan-26
Sell* 10,000 12.15p Ordinary
 15:27:13 - 29-Jan-26
Sell* 16 12.00p SI Trade
 15:20:33 - 29-Jan-26
Unknown* 165,887 12.06p Ordinary
 15:19:07 - 29-Jan-26
Sell* 540 12.00p SI Trade
 15:09:39 - 29-Jan-26
Buy* 40 13.00p SI Trade
 15:09:39 - 29-Jan-26
Buy* 8 13.00p SI Trade
 15:09:39 - 29-Jan-26
Sell* 14 12.1666p Ordinary
 14:51:03 - 29-Jan-26
Buy* 14 12.99p Ordinary
 14:49:45 - 29-Jan-26
Unknown* 15,000 12.50p Ordinary
 14:44:14 - 29-Jan-26
Sell* 16,000 12.40p Ordinary
 14:44:08 - 29-Jan-26
Buy* 17,500 13.00p Ordinary
 14:43:14 - 29-Jan-26
Sell* 834 12.1666p Ordinary
 14:38:14 - 29-Jan-26
Buy* 15 12.99p Ordinary
 14:27:28 - 29-Jan-26
Buy* 25,000 12.89p Ordinary
 14:16:11 - 29-Jan-26
Sell* 10,000 12.00p Ordinary
 13:41:41 - 29-Jan-26
Buy* 233 13.00p SI Trade
 13:35:53 - 29-Jan-26
Buy* 923 13.00p SI Trade
 13:35:53 - 29-Jan-26
Buy* 8,636 12.50p Ordinary
 13:35:42 - 29-Jan-26
Buy* 2,000 12.40p Ordinary
 13:26:51 - 29-Jan-26
Sell* 87 12.005p Ordinary
 12:47:17 - 29-Jan-26
Buy* 25,000 12.45p Ordinary
 12:47:09 - 29-Jan-26
Buy* 523 12.50p Ordinary
 12:46:43 - 29-Jan-26
Buy* 450 12.50p SI Trade
 12:46:43 - 29-Jan-26
Buy* 8 12.50p SI Trade
 12:46:43 - 29-Jan-26
Sell* 2,556 12.00p SI Trade
 12:46:43 - 29-Jan-26
Sell* 1,581 12.00p SI Trade
 12:46:43 - 29-Jan-26
Buy* 1,500 12.50p SI Trade
 12:46:43 - 29-Jan-26
Buy* 20 12.50p SI Trade
 12:46:43 - 29-Jan-26
Buy* 1,000 12.50p SI Trade
 12:46:43 - 29-Jan-26
Buy* 1,660 12.50p SI Trade
 12:46:43 - 29-Jan-26
Buy* 80 12.50p SI Trade
 12:46:43 - 29-Jan-26
Unknown* 56,000 12.40p Ordinary
 12:46:29 - 29-Jan-26
Buy* 200 12.49p Ordinary
 12:30:28 - 29-Jan-26
Buy* 16,052 12.385p Ordinary
 12:04:24 - 29-Jan-26
Buy* 1 12.49p Ordinary
 11:53:01 - 29-Jan-26
Buy* 4,804 12.385p Ordinary
 11:30:42 - 29-Jan-26
Sell* 42,303 11.855p Ordinary
 10:57:08 - 29-Jan-26
Buy* 4 12.50p Ordinary
 10:45:06 - 29-Jan-26
Unknown* 84,800 11.7925p Ordinary
 09:46:22 - 29-Jan-26
Buy* 24,097 12.40p Ordinary
 09:15:12 - 29-Jan-26
Sell* 20,000 11.7833p Ordinary
 08:47:51 - 29-Jan-26
Buy* 8 12.40p Ordinary
 08:47:10 - 29-Jan-26
Sell* 210 11.7833p Ordinary
 08:46:27 - 29-Jan-26
Buy* 1,000 12.50p Ordinary
 08:37:00 - 29-Jan-26
Buy* 10,000 12.30p Ordinary
 08:22:22 - 29-Jan-26
Sell* 1 11.5555p Ordinary
 14:20:16 - 28-Jan-26
Sell* 8,025 11.5555p Ordinary
 14:07:23 - 28-Jan-26
Buy* 9 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 150 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 1,000 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 1,000 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 10 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 9 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 1,000 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 9 12.50p SI Trade
 13:56:33 - 28-Jan-26
Sell* 1,650 11.00p SI Trade
 13:56:33 - 28-Jan-26
Buy* 182 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 8 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 400 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 9 12.50p SI Trade
 13:56:33 - 28-Jan-26
Sell* 10 11.00p SI Trade
 13:56:33 - 28-Jan-26
Buy* 160 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 80 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 200 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 103 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 36 12.50p SI Trade
 13:56:33 - 28-Jan-26
Buy* 100 12.222p Ordinary
 13:22:40 - 28-Jan-26
Sell* 80 11.4888p Ordinary
 12:29:29 - 28-Jan-26
Unknown* 64,752 11.525p Ordinary
 11:19:09 - 28-Jan-26
Buy* 1,636 12.222p Ordinary
 10:36:09 - 28-Jan-26
Buy* 36,000 12.222p Ordinary
 10:18:35 - 28-Jan-26
Buy* 16 12.222p Ordinary
 09:10:26 - 28-Jan-26
Buy* 40 12.222p Ordinary
 08:46:08 - 28-Jan-26
Buy* 4 12.222p Ordinary
 08:45:48 - 28-Jan-26
Buy* 21,282 12.20p Ordinary
 08:42:43 - 28-Jan-26
Sell* 22,000 11.50p Ordinary
 08:41:56 - 28-Jan-26
Buy* 2,000 12.50p Ordinary
 08:39:18 - 28-Jan-26
Sell* 100 11.4888p Ordinary
 08:35:51 - 28-Jan-26
Sell* 127 11.4555p Ordinary
 08:33:11 - 28-Jan-26
Unknown* 127 11.4555p OTC Trade
 08:33:11 - 28-Jan-26
Buy* 59 12.044p Ordinary
 08:33:04 - 28-Jan-26
Buy* 50,000 12.044p Ordinary
 08:00:22 - 28-Jan-26
Buy* 100 12.30p Suspected BUY Trade
 16:35:28 - 27-Jan-26
Buy* 8,265 12.05p Ordinary
 16:18:20 - 27-Jan-26
Sell* 2,923 11.425p Ordinary
 15:50:38 - 27-Jan-26
Sell* 320 11.266p Ordinary
 15:14:38 - 27-Jan-26
Unknown* 320 11.266p OTC Trade
 15:14:38 - 27-Jan-26
Buy* 572 12.21888p Ordinary
 12:17:53 - 27-Jan-26
Sell* 3,797 11.00p Ordinary
 12:12:19 - 27-Jan-26
Buy* 1,243 12.21888p Ordinary
 11:37:58 - 27-Jan-26
Sell* 10 11.266p Ordinary
 11:35:42 - 27-Jan-26
Sell* 17,778 11.00p Ordinary
 10:51:26 - 27-Jan-26
Buy* 8,721 12.50p Ordinary
 10:51:02 - 27-Jan-26
Sell* 11 11.266p Ordinary
 09:15:00 - 27-Jan-26
Buy* 7,000 12.40p Suspected BUY Trade
 09:00:17 - 27-Jan-26
Sell* 222 11.266p Ordinary
 08:55:04 - 27-Jan-26
Buy* 81 12.21888p Ordinary
 08:43:05 - 27-Jan-26
Buy* 1,560 12.05p Ordinary
 08:38:05 - 27-Jan-26
Sell* 100 11.30p Ordinary
 08:37:00 - 27-Jan-26
Buy* 50,000 12.00p Ordinary
 08:25:49 - 27-Jan-26
Sell* 150 11.00p SI Trade
 08:25:41 - 27-Jan-26
Sell* 1,954 11.00p SI Trade
 08:25:41 - 27-Jan-26
Sell* 3,356 12.00p SI Trade
 08:10:16 - 27-Jan-26
Buy* 48 12.50p SI Trade
 08:10:16 - 27-Jan-26
Buy* 8 12.50p SI Trade
 08:10:16 - 27-Jan-26
Buy* 320 12.50p SI Trade
 08:10:16 - 27-Jan-26
Sell* 25,000 12.00p Ordinary
 08:10:14 - 27-Jan-26
Unknown* 1,943 12.25p Ordinary
 08:04:32 - 27-Jan-26
Unknown* 163,421 11.50p Negotiated Trade
 06:41:05 - 27-Jan-26
Buy* 3 12.495p Ordinary
 16:28:30 - 26-Jan-26
Buy* 47,850 12.495p Ordinary
 16:17:22 - 26-Jan-26
Sell* 100 12.125p Ordinary
 15:37:47 - 26-Jan-26
Sell* 28,000 12.10p Ordinary
 15:08:08 - 26-Jan-26
Buy* 1,500 12.495p Ordinary
 15:08:01 - 26-Jan-26
Sell* 50 12.005p Ordinary
 14:36:59 - 26-Jan-26
Sell* 5,336 12.10p Ordinary
 14:20:11 - 26-Jan-26
Buy* 1,727 12.50p SI Trade
 14:08:38 - 26-Jan-26
Buy* 1,454 12.50p SI Trade
 14:08:38 - 26-Jan-26
Sell* 5,000 12.08p Ordinary
 14:07:37 - 26-Jan-26
Buy* 32 12.50p Ordinary
 13:50:28 - 26-Jan-26
Buy* 5,220 12.50p Ordinary
 13:35:19 - 26-Jan-26
Buy* 10 12.50p SI Trade
 13:35:19 - 26-Jan-26
Sell* 62 12.00p SI Trade
 13:35:19 - 26-Jan-26
Sell* 10 12.00p SI Trade
 13:35:19 - 26-Jan-26
Buy* 72 12.50p SI Trade
 13:35:19 - 26-Jan-26
Buy* 8 12.50p SI Trade
 13:35:19 - 26-Jan-26
Buy* 2,545 12.50p SI Trade
 13:35:19 - 26-Jan-26
Buy* 800 12.50p SI Trade
 13:35:19 - 26-Jan-26
Unknown* 75,000 12.40p Ordinary
 13:34:56 - 26-Jan-26
Unknown* 80,000 12.33333p Ordinary
 13:22:23 - 26-Jan-26
Unknown* 80,000 12.3333p Ordinary
 13:22:23 - 26-Jan-26
Unknown* -80,000 12.33333p Ordinary
Correction
 13:22:23 - 26-Jan-26
Buy* 16,119 12.33333p Ordinary
 12:27:10 - 26-Jan-26
Buy* 810 12.33333p Ordinary
 12:16:42 - 26-Jan-26
Buy* 7,200 12.50p Ordinary
 11:57:51 - 26-Jan-26
Buy* 1,167 12.33333p Ordinary
 11:20:56 - 26-Jan-26
Buy* 649 12.08p Ordinary
 11:16:23 - 26-Jan-26
Buy* 81 12.33333p Ordinary
 10:54:07 - 26-Jan-26
Buy* 8,108 12.33333p Ordinary
 10:50:52 - 26-Jan-26
Sell* 350 11.50p SI Trade
 10:24:07 - 26-Jan-26
Sell* 4 11.555p Ordinary
 10:22:24 - 26-Jan-26
Sell* 40,000 11.76666p Ordinary
 10:20:46 - 26-Jan-26
Buy* 8,079 12.3777p Ordinary
 10:18:33 - 26-Jan-26
Buy* 24,242 12.375p Ordinary
 10:16:21 - 26-Jan-26
Buy* 8 12.50p SI Trade
 10:00:34 - 26-Jan-26
Sell* 37,500 12.0725p Ordinary
 10:00:27 - 26-Jan-26
Sell* 20,000 12.00p Ordinary
 09:54:29 - 26-Jan-26
Sell* 9,938 12.075p Ordinary
 09:53:16 - 26-Jan-26
Buy* 2,016 12.40p Ordinary
 09:50:06 - 26-Jan-26
Buy* 11 12.40p Ordinary
 09:48:12 - 26-Jan-26
Buy* 18,000 12.40p Ordinary
 09:29:58 - 26-Jan-26
Sell* 25,000 12.0551p Ordinary
 09:25:14 - 26-Jan-26
Sell* 937 12.005p Ordinary
 09:25:14 - 26-Jan-26
Sell* 1,428 12.00p SI Trade
 09:25:14 - 26-Jan-26
Buy* 1,000 12.50p SI Trade
 09:25:14 - 26-Jan-26
Sell* 22 12.00p SI Trade
 09:25:14 - 26-Jan-26
Unknown* 25,000 12.00p Ordinary
 09:25:07 - 26-Jan-26
Buy* 90 12.50p SI Trade
 09:25:00 - 26-Jan-26
Buy* 2,656 12.50p SI Trade
 09:25:00 - 26-Jan-26
Buy* 5,331 12.00p Ordinary
 09:23:25 - 26-Jan-26
Buy* 1,209 12.00p SI Trade
 09:23:25 - 26-Jan-26
Buy* 20,000 12.00p Ordinary
 09:23:20 - 26-Jan-26
Buy* 20,000 12.00p Ordinary
 09:23:08 - 26-Jan-26
Unknown* 20,000 12.00p Ordinary
 09:23:08 - 26-Jan-26
Unknown* -20,000 12.00p Ordinary
Correction
 09:23:08 - 26-Jan-26
Buy* 68 12.00p SI Trade
 09:22:36 - 26-Jan-26
Buy* 1,021 12.00p SI Trade
 09:22:36 - 26-Jan-26
Buy* 25,000 12.00p Ordinary
 09:22:31 - 26-Jan-26
Buy* 5,324 12.00p Ordinary
 09:20:35 - 26-Jan-26
Buy* 16,000 11.975p Ordinary
 09:20:35 - 26-Jan-26
Buy* 652 12.00p SI Trade
 09:20:35 - 26-Jan-26
Unknown* 61,889 12.25p Ordinary
 09:20:30 - 26-Jan-26
Buy* 18,000 11.95p Ordinary
 09:16:32 - 26-Jan-26
Buy* 16,707 11.95p Ordinary
 09:10:42 - 26-Jan-26
Sell* 106 11.5888p Ordinary
 09:08:26 - 26-Jan-26
Buy* 51,191 11.88p Ordinary
 09:06:17 - 26-Jan-26
Sell* 25,000 11.5666p Ordinary
 09:03:13 - 26-Jan-26
Buy* 6,496 12.00p Ordinary
 09:02:49 - 26-Jan-26
Sell* 30,000 11.55p Ordinary
 09:00:38 - 26-Jan-26
Buy* 50,000 11.90p Ordinary
 08:52:48 - 26-Jan-26
Sell* 11,500 11.55p Ordinary
 08:52:40 - 26-Jan-26
Buy* 8 11.99p Ordinary
 08:51:45 - 26-Jan-26
Buy* 50,000 11.90p Ordinary
 08:51:25 - 26-Jan-26
Buy* 834 11.99p Ordinary
 08:45:52 - 26-Jan-26
Sell* 9 11.1666p Ordinary
 08:38:15 - 26-Jan-26
Buy* 4,170 11.90p Ordinary
 08:37:27 - 26-Jan-26
Buy* 379 12.00p SI Trade
 08:37:22 - 26-Jan-26
Sell* 190 11.00p SI Trade
 08:37:22 - 26-Jan-26
Unknown* 100,000 11.70p Ordinary
 08:36:58 - 26-Jan-26
Buy* 10,000 11.70p Ordinary
 08:25:35 - 26-Jan-26
Buy* 46,337 11.40p Ordinary
 08:24:15 - 26-Jan-26
Buy* 15,000 11.30p Ordinary
 08:23:06 - 26-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33