| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,838 | 6.29p | Ordinary |
15:59:57 - 25-Mar-26 |
| Sell* | 55,065 | 6.05p | Ordinary |
15:48:03 - 25-Mar-26 |
| Unknown* | 25,000 | 6.25p | Ordinary |
10:17:06 - 25-Mar-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:43:22 - 25-Mar-26 |
| Sell* | 12,116 | 6.19p | Ordinary |
09:42:49 - 25-Mar-26 |
| Sell* | 32,310 | 6.19p | Ordinary |
09:41:23 - 25-Mar-26 |
| Sell* | 13,000 | 6.19p | Ordinary |
09:26:47 - 25-Mar-26 |
| Buy* | 1,000 | 6.50p | Ordinary |
15:01:23 - 24-Mar-26 |
| Sell* | 1,000 | 6.00p | Ordinary |
15:00:49 - 24-Mar-26 |
| Unknown* | 150,000 | 6.225p | Ordinary |
09:24:20 - 24-Mar-26 |
| Sell* | 98 | 6.20p | Ordinary |
08:35:03 - 24-Mar-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
16:34:40 - 23-Mar-26 |
| Sell* | 7,000 | 6.00p | Ordinary |
16:27:32 - 23-Mar-26 |
| Sell* | 5,370 | 6.20p | Ordinary |
16:20:34 - 23-Mar-26 |
| Buy* | 15 | 6.495p | Ordinary |
16:10:58 - 23-Mar-26 |
| Sell* | 4,451 | 6.00p | Ordinary |
15:49:57 - 23-Mar-26 |
| Buy* | 1,000 | 6.50p | Ordinary |
14:47:20 - 23-Mar-26 |
| Sell* | 80,492 | 6.20p | Ordinary |
13:41:26 - 23-Mar-26 |
| Buy* | 100 | 6.50p | SI Trade |
09:05:44 - 23-Mar-26 |
| Buy* | 13 | 6.50p | SI Trade |
09:05:44 - 23-Mar-26 |
| Unknown* | 250,000 | 6.25p | Negotiated Trade |
08:44:25 - 23-Mar-26 |
| Sell* | 70,000 | 6.00p | Ordinary |
08:44:11 - 23-Mar-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
08:36:58 - 23-Mar-26 |
| Sell* | 72 | 6.005p | Ordinary |
08:31:09 - 23-Mar-26 |
| Buy* | 1,587 | 6.30p | Ordinary |
08:15:15 - 23-Mar-26 |
| Sell* | 50 | 6.00p | Ordinary |
08:09:59 - 23-Mar-26 |
| Sell* | 2,000 | 6.00p | Ordinary |
08:00:32 - 23-Mar-26 |
| Sell* | 2,459 | 6.00p | Uncrossing Trade |
16:35:05 - 20-Mar-26 |
| Unknown* | 100,000 | 6.25p | Ordinary |
16:20:30 - 20-Mar-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
16:19:44 - 20-Mar-26 |
| Buy* | 7,000 | 6.50p | Ordinary |
16:12:30 - 20-Mar-26 |
| Sell* | 1,000 | 6.00p | Ordinary |
15:05:16 - 20-Mar-26 |
| Sell* | 49,784 | 6.125p | Ordinary |
14:44:19 - 20-Mar-26 |
| Buy* | 24,892 | 6.335p | Ordinary |
14:43:32 - 20-Mar-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
11:50:40 - 20-Mar-26 |
| Buy* | 14 | 6.50p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 81 | 6.50p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 53 | 6.50p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 54 | 6.50p | SI Trade |
09:33:23 - 20-Mar-26 |
| Buy* | 229 | 6.50p | Ordinary |
09:26:11 - 20-Mar-26 |
| Buy* | 45 | 6.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 183 | 6.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 31,485 | 6.05p | Ordinary |
15:45:28 - 19-Mar-26 |
| Buy* | 1 | 6.275p | Ordinary |
14:36:13 - 19-Mar-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
08:54:29 - 19-Mar-26 |
| Sell* | 1,141 | 6.00p | Ordinary |
08:01:35 - 19-Mar-26 |
| Sell* | 65,000 | 6.05p | Ordinary |
15:44:35 - 18-Mar-26 |
| Buy* | 15,611 | 6.38p | Ordinary |
14:38:54 - 18-Mar-26 |
| Buy* | 229 | 6.50p | Ordinary |
14:09:17 - 18-Mar-26 |
| Sell* | 40 | 6.00p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 40 | 6.50p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 123 | 6.50p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 18 | 6.50p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
14:09:16 - 18-Mar-26 |
| Sell* | 100 | 6.00p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 39 | 6.50p | SI Trade |
14:09:16 - 18-Mar-26 |
| Sell* | 789 | 6.00p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 21 | 6.50p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 38 | 6.50p | SI Trade |
14:09:16 - 18-Mar-26 |
| Sell* | 1,000 | 6.00p | SI Trade |
14:09:16 - 18-Mar-26 |
| Buy* | 14,062 | 6.40p | Ordinary |
09:03:34 - 18-Mar-26 |
| Buy* | 80,000 | 6.30p | Ordinary |
08:50:23 - 18-Mar-26 |
| Buy* | 20,000 | 6.20p | Ordinary |
08:49:31 - 18-Mar-26 |
| Sell* | 6,233 | 5.8888p | Ordinary |
08:10:53 - 18-Mar-26 |
| Buy* | 738 | 6.49p | Ordinary |
08:03:34 - 18-Mar-26 |
| Sell* | 5,004 | 5.8888p | Ordinary |
08:01:08 - 18-Mar-26 |
| Sell* | 22 | 5.675p | Ordinary |
16:16:41 - 17-Mar-26 |
| Buy* | 20,000 | 6.128p | Ordinary |
12:36:57 - 17-Mar-26 |
| Buy* | 16 | 6.238p | Ordinary |
16:27:26 - 16-Mar-26 |
| Unknown* | 25,000 | 6.00p | Ordinary |
16:22:40 - 16-Mar-26 |
| Sell* | 3,126 | 5.645p | Ordinary |
16:08:24 - 16-Mar-26 |
| Unknown* | 161,862 | 6.175p | Ordinary |
15:28:45 - 16-Mar-26 |
| Buy* | 781 | 6.238p | Ordinary |
14:56:16 - 16-Mar-26 |
| Sell* | 30,000 | 5.6322p | Ordinary |
14:11:34 - 16-Mar-26 |
| Buy* | 20,000 | 6.20p | Ordinary |
10:36:19 - 16-Mar-26 |
| Buy* | 800 | 6.50p | Ordinary |
09:38:30 - 16-Mar-26 |
| Buy* | 8,000 | 6.50p | Ordinary |
09:14:33 - 16-Mar-26 |
| Buy* | 60,736 | 6.25p | Ordinary |
08:45:17 - 16-Mar-26 |
| Buy* | 15,944 | 6.25p | Ordinary |
08:39:20 - 16-Mar-26 |
| Buy* | 15 | 6.345p | Ordinary |
08:32:04 - 16-Mar-26 |
| Sell* | 2 | 5.51p | Ordinary |
08:32:04 - 16-Mar-26 |
| Buy* | 6,704 | 6.28p | Ordinary |
16:11:45 - 13-Mar-26 |
| Sell* | 13,000 | 5.50p | Ordinary |
15:33:18 - 13-Mar-26 |
| Sell* | 53,361 | 5.625p | Ordinary |
15:25:54 - 13-Mar-26 |
| Sell* | 15,563 | 5.625p | Ordinary |
14:36:13 - 13-Mar-26 |
| Buy* | 15 | 6.345p | Ordinary |
11:05:37 - 13-Mar-26 |
| Sell* | 769 | 5.50p | SI Trade |
10:42:35 - 13-Mar-26 |
| Sell* | 29 | 5.50p | SI Trade |
10:42:35 - 13-Mar-26 |
| Buy* | 109 | 6.50p | SI Trade |
10:42:35 - 13-Mar-26 |
| Buy* | 315 | 6.345p | Ordinary |
09:37:21 - 13-Mar-26 |
| Buy* | 47,555 | 6.30p | Ordinary |
09:22:29 - 13-Mar-26 |
| Buy* | 1,182 | 6.345p | Ordinary |
09:17:03 - 13-Mar-26 |
| Sell* | 67,156 | 5.60p | Ordinary |
09:02:51 - 13-Mar-26 |
| Buy* | 98 | 6.345p | Ordinary |
09:00:44 - 13-Mar-26 |
| Sell* | 8 | 5.51p | Ordinary |
08:34:14 - 13-Mar-26 |
| Buy* | 1,279 | 6.50p | Ordinary |
08:08:07 - 13-Mar-26 |
| Sell* | 15,000 | 5.85p | Ordinary |
08:06:10 - 13-Mar-26 |
| Buy* | 43 | 6.50p | SI Trade |
08:04:15 - 13-Mar-26 |
| Buy* | 15,000 | 6.50p | Suspected BUY Trade |
16:35:10 - 12-Mar-26 |
| Buy* | 31,798 | 6.277p | Ordinary |
16:26:30 - 12-Mar-26 |
| Buy* | 63,816 | 6.25p | Ordinary |
16:10:59 - 12-Mar-26 |
| Buy* | 769 | 6.50p | SI Trade |
14:08:20 - 12-Mar-26 |
| Buy* | 3,000 | 6.28p | Ordinary |
13:25:52 - 12-Mar-26 |
| Buy* | 20,528 | 6.2888p | Ordinary |
13:13:21 - 12-Mar-26 |
| Sell* | 52,321 | 5.811p | Ordinary |
13:12:47 - 12-Mar-26 |
| Buy* | 65,000 | 6.35p | Ordinary |
12:31:36 - 12-Mar-26 |
| Buy* | 525 | 6.50p | SI Trade |
12:24:58 - 12-Mar-26 |
| Buy* | 46 | 6.50p | SI Trade |
12:24:58 - 12-Mar-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
12:24:33 - 12-Mar-26 |
| Buy* | 25,000 | 5.9975p | Ordinary |
12:16:14 - 12-Mar-26 |
| Buy* | 40,000 | 5.975p | Ordinary |
12:14:48 - 12-Mar-26 |
| Buy* | 4,125 | 5.975p | Ordinary |
12:07:52 - 12-Mar-26 |
| Buy* | 45,805 | 6.00p | Ordinary |
12:03:15 - 12-Mar-26 |
| Buy* | 1,385 | 6.00p | Ordinary |
11:52:46 - 12-Mar-26 |
| Unknown* | 20,000 | 5.75p | Ordinary |
11:43:53 - 12-Mar-26 |
| Unknown* | 6,956 | 5.75p | Ordinary |
11:43:18 - 12-Mar-26 |
| Buy* | 22 | 6.00p | SI Trade |
11:17:00 - 12-Mar-26 |
| Buy* | 263 | 6.00p | SI Trade |
11:17:00 - 12-Mar-26 |
| Unknown* | 15,212 | 5.75p | Ordinary |
11:07:03 - 12-Mar-26 |
| Buy* | 2,500 | 7.00p | Suspected BUY Trade |
11:00:12 - 12-Mar-26 |
| Unknown* | 979 | 5.75p | Ordinary |
10:56:03 - 12-Mar-26 |
| Buy* | 100,000 | 5.975p | Ordinary |
10:32:50 - 12-Mar-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
10:32:19 - 12-Mar-26 |
| Buy* | 25,775 | 5.80p | Ordinary |
10:02:34 - 12-Mar-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
09:43:19 - 12-Mar-26 |
| Sell* | 25,733 | 5.551p | Ordinary |
09:37:45 - 12-Mar-26 |
| Sell* | 17,370 | 5.55p | Ordinary |
09:36:32 - 12-Mar-26 |
| Sell* | 43,461 | 5.55p | Ordinary |
09:35:03 - 12-Mar-26 |
| Buy* | 800 | 6.00p | SI Trade |
09:32:28 - 12-Mar-26 |
| Buy* | 2,150 | 5.98p | Ordinary |
09:29:22 - 12-Mar-26 |
| Buy* | 196 | 6.50p | SI Trade |
09:28:03 - 12-Mar-26 |
| Sell* | 99 | 5.50p | SI Trade |
09:28:03 - 12-Mar-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:26:30 - 12-Mar-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:26:29 - 12-Mar-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
09:26:24 - 12-Mar-26 |
| Buy* | 118 | 6.50p | SI Trade |
09:26:17 - 12-Mar-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
09:26:10 - 12-Mar-26 |
| Buy* | 1,279 | 6.50p | Ordinary |
09:25:50 - 12-Mar-26 |
| Sell* | 50,000 | 6.15p | Ordinary |
09:24:07 - 12-Mar-26 |
| Buy* | 792 | 6.495p | Ordinary |
09:08:30 - 12-Mar-26 |
| Buy* | 31 | 6.50p | SI Trade |
09:08:30 - 12-Mar-26 |
| Buy* | 1,155 | 7.00p | SI Trade |
09:02:42 - 12-Mar-26 |
| Buy* | 380 | 7.00p | SI Trade |
09:02:36 - 12-Mar-26 |
| Buy* | 294 | 7.00p | SI Trade |
09:02:36 - 12-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:02:36 - 12-Mar-26 |
| Unknown* | 0 | 6.50p | SI Trade |
09:02:36 - 12-Mar-26 |
| Buy* | 58 | 7.00p | SI Trade |
09:02:36 - 12-Mar-26 |
| Buy* | 1,187 | 7.00p | Ordinary |
09:02:36 - 12-Mar-26 |
| Buy* | 42 | 7.00p | SI Trade |
09:02:36 - 12-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
09:02:36 - 12-Mar-26 |
| Sell* | 20,000 | 6.50p | Ordinary |
09:02:32 - 12-Mar-26 |
| Unknown* | 100,000 | 6.40p | Ordinary |
08:58:51 - 12-Mar-26 |
| Buy* | 445 | 6.80p | Ordinary |
08:46:53 - 12-Mar-26 |
| Buy* | 520 | 7.00p | Ordinary |
08:36:58 - 12-Mar-26 |
| Buy* | 728 | 6.80p | Ordinary |
08:34:08 - 12-Mar-26 |
| Buy* | 30,500 | 7.00p | Ordinary |
16:22:45 - 11-Mar-26 |
| Sell* | 94 | 6.6366p | Ordinary |
13:00:56 - 11-Mar-26 |
| Sell* | 1,547 | 6.725p | Ordinary |
10:45:52 - 11-Mar-26 |
| Unknown* | 50,000 | 6.75p | Ordinary |
10:39:39 - 11-Mar-26 |
| Unknown* | 100,000 | 6.76666p | Ordinary |
10:28:50 - 11-Mar-26 |
| Buy* | 19,000 | 7.00p | Ordinary |
10:05:10 - 11-Mar-26 |
| Sell* | 2,652 | 6.50p | Ordinary |
08:01:05 - 11-Mar-26 |
| Unknown* | 150,000 | 6.90p | Negotiated Trade |
06:55:21 - 11-Mar-26 |
| Unknown* | 2,962 | 6.75p | Ordinary |
16:08:51 - 10-Mar-26 |
| Sell* | 1 | 6.625p | Ordinary |
15:22:50 - 10-Mar-26 |
| Buy* | 50,000 | 6.78p | Ordinary |
15:17:20 - 10-Mar-26 |
| Sell* | 6,410 | 6.6775p | Ordinary |
14:58:28 - 10-Mar-26 |
| Buy* | 2,101 | 6.995p | Ordinary |
12:47:23 - 10-Mar-26 |
| Sell* | 4,170 | 6.6775p | Ordinary |
11:13:07 - 10-Mar-26 |
| Buy* | 10,000 | 6.7875p | Ordinary |
10:11:14 - 10-Mar-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
09:29:35 - 10-Mar-26 |
| Buy* | 1 | 6.995p | Ordinary |
08:37:07 - 10-Mar-26 |
| Sell* | 40 | 6.625p | Ordinary |
08:34:03 - 10-Mar-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
08:21:16 - 10-Mar-26 |
| Sell* | 2,000 | 6.6775p | Ordinary |
15:57:08 - 09-Mar-26 |
| Sell* | 18,415 | 6.74p | Ordinary |
15:10:12 - 09-Mar-26 |
| Sell* | 572 | 6.505p | Ordinary |
14:22:20 - 09-Mar-26 |
| Buy* | 25 | 7.00p | SI Trade |
13:04:58 - 09-Mar-26 |
| Buy* | 367 | 7.00p | SI Trade |
13:04:58 - 09-Mar-26 |
| Sell* | 17 | 6.50p | SI Trade |
13:04:58 - 09-Mar-26 |
| Sell* | 7,773 | 6.6775p | Ordinary |
10:21:14 - 09-Mar-26 |
| Buy* | 1,122 | 7.00p | Ordinary |
09:52:29 - 09-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 1,032 | 7.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 73 | 7.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 86 | 7.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 779 | 7.00p | Ordinary |
09:34:34 - 09-Mar-26 |
| Sell* | 20,000 | 6.6775p | Ordinary |
09:25:56 - 09-Mar-26 |
| Buy* | 73 | 6.795p | Ordinary |
08:37:08 - 09-Mar-26 |
| Buy* | 45 | 7.00p | SI Trade |
08:04:07 - 09-Mar-26 |
| Buy* | 154 | 7.00p | SI Trade |
08:04:07 - 09-Mar-26 |
| Buy* | 1,122 | 7.00p | Ordinary |
08:04:07 - 09-Mar-26 |
| Buy* | 290 | 7.00p | Ordinary |
08:04:07 - 09-Mar-26 |
| Buy* | 76 | 7.00p | SI Trade |
08:04:07 - 09-Mar-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:04:07 - 09-Mar-26 |
| Buy* | 1,000 | 7.00p | SI Trade |
08:04:07 - 09-Mar-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:04:07 - 09-Mar-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:04:07 - 09-Mar-26 |
| Buy* | 7,976 | 6.845p | Ordinary |
16:21:11 - 06-Mar-26 |
| Buy* | 2,864 | 6.845p | Ordinary |
16:19:52 - 06-Mar-26 |