| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,226 | 8.00p | Ordinary |
16:31:51 - 17-Dec-25 |
| Buy* | 61 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Buy* | 2,778 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Buy* | 160 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Buy* | 125 | 8.00p | SI Trade |
16:30:05 - 17-Dec-25 |
| Unknown* | 49,000 | 7.75p | Ordinary |
15:39:10 - 17-Dec-25 |
| Buy* | 12 | 7.78p | Ordinary |
14:48:23 - 17-Dec-25 |
| Sell* | 18,375 | 7.60p | Ordinary |
13:46:13 - 17-Dec-25 |
| Buy* | 15,000 | 7.78p | Ordinary |
13:24:52 - 17-Dec-25 |
| Unknown* | 103,889 | 7.526p | Ordinary |
11:39:52 - 17-Dec-25 |
| Sell* | 69,452 | 7.70p | Ordinary |
10:57:37 - 17-Dec-25 |
| Buy* | 12 | 8.00p | SI Trade |
10:56:08 - 17-Dec-25 |
| Buy* | 13 | 8.00p | SI Trade |
10:56:08 - 17-Dec-25 |
| Buy* | 1,000 | 8.00p | SI Trade |
10:56:08 - 17-Dec-25 |
| Buy* | 200 | 8.00p | SI Trade |
10:56:08 - 17-Dec-25 |
| Sell* | 42 | 7.50p | SI Trade |
10:56:08 - 17-Dec-25 |
| Buy* | 625 | 7.975p | Ordinary |
10:56:08 - 17-Dec-25 |
| Buy* | 3,125 | 8.00p | Ordinary |
10:56:08 - 17-Dec-25 |
| Buy* | 2,856 | 8.00p | SI Trade |
10:56:08 - 17-Dec-25 |
| Buy* | 98 | 8.00p | SI Trade |
10:56:08 - 17-Dec-25 |
| Unknown* | 89,676 | 7.70p | Ordinary |
10:55:44 - 17-Dec-25 |
| Buy* | 7,407 | 8.10p | Ordinary |
10:07:05 - 17-Dec-25 |
| Sell* | 1,148 | 7.70p | Ordinary |
09:01:36 - 17-Dec-25 |
| Buy* | 5 | 8.40p | Ordinary |
08:34:07 - 17-Dec-25 |
| Sell* | 5,000 | 7.70p | Ordinary |
08:00:30 - 17-Dec-25 |
| Buy* | 23 | 8.40p | Ordinary |
16:22:21 - 16-Dec-25 |
| Buy* | 95 | 8.40p | Ordinary |
16:20:35 - 16-Dec-25 |
| Buy* | 892 | 8.40p | Ordinary |
16:17:29 - 16-Dec-25 |
| Sell* | 150 | 7.50p | Ordinary |
15:48:53 - 16-Dec-25 |
| Buy* | 3,125 | 8.50p | Ordinary |
10:15:48 - 16-Dec-25 |
| Sell* | 19 | 7.50p | SI Trade |
10:15:47 - 16-Dec-25 |
| Buy* | 835 | 8.50p | SI Trade |
10:15:47 - 16-Dec-25 |
| Sell* | 150 | 7.50p | SI Trade |
09:10:59 - 16-Dec-25 |
| Buy* | 588 | 8.50p | SI Trade |
09:10:59 - 16-Dec-25 |
| Buy* | 27 | 8.50p | SI Trade |
09:10:59 - 16-Dec-25 |
| Sell* | 10 | 7.50p | SI Trade |
09:10:59 - 16-Dec-25 |
| Sell* | 2,000 | 7.688p | Ordinary |
09:00:53 - 16-Dec-25 |
| Sell* | 2,000 | 7.50p | Uncrossing Trade |
09:00:21 - 16-Dec-25 |
| Sell* | 319 | 7.688p | Ordinary |
08:30:33 - 16-Dec-25 |
| Sell* | 1,000 | 7.688p | Ordinary |
14:57:28 - 15-Dec-25 |
| Unknown* | 1,000 | 8.00p | Ordinary |
14:42:45 - 15-Dec-25 |
| Unknown* | 850 | 8.00p | Ordinary |
14:42:45 - 15-Dec-25 |
| Buy* | 1,202 | 8.25p | Ordinary |
14:38:01 - 15-Dec-25 |
| Sell* | 903 | 7.688p | Ordinary |
13:06:06 - 15-Dec-25 |
| Buy* | 11 | 8.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Buy* | 92 | 8.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Sell* | 111 | 7.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Sell* | 500 | 7.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Sell* | 238 | 7.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Sell* | 75 | 7.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Buy* | 17 | 8.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Buy* | 94 | 8.50p | SI Trade |
12:14:14 - 15-Dec-25 |
| Sell* | 16,680 | 8.085p | Ordinary |
12:14:02 - 15-Dec-25 |
| Sell* | 569 | 8.085p | Ordinary |
09:13:33 - 15-Dec-25 |
| Sell* | 5,550 | 8.085p | Ordinary |
08:04:53 - 15-Dec-25 |
| Buy* | 2,353 | 8.2875p | Ordinary |
16:23:15 - 12-Dec-25 |
| Buy* | 37,000 | 8.2875p | Ordinary |
16:12:24 - 12-Dec-25 |
| Buy* | 4,155 | 8.35p | Ordinary |
13:00:40 - 12-Dec-25 |
| Sell* | 7,000 | 8.085p | Ordinary |
12:17:08 - 12-Dec-25 |
| Sell* | 53 | 8.085p | Ordinary |
09:01:31 - 12-Dec-25 |
| Sell* | 53 | 8.00p | Uncrossing Trade |
09:00:24 - 12-Dec-25 |
| Buy* | 18 | 8.50p | SI Trade |
08:02:10 - 12-Dec-25 |
| Buy* | 74 | 8.50p | SI Trade |
08:02:10 - 12-Dec-25 |
| Buy* | 500 | 8.50p | SI Trade |
08:02:10 - 12-Dec-25 |
| Buy* | 28,750 | 8.50p | Ordinary |
08:02:08 - 12-Dec-25 |
| Sell* | 2,195 | 8.085p | Ordinary |
15:19:13 - 11-Dec-25 |
| Sell* | 795 | 8.085p | Ordinary |
13:13:36 - 11-Dec-25 |
| Sell* | 5,024 | 8.085p | Ordinary |
09:44:58 - 11-Dec-25 |
| Buy* | 117 | 8.50p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 111 | 8.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 157 | 8.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Buy* | 30 | 8.50p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 66 | 8.00p | SI Trade |
08:34:15 - 11-Dec-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:34:15 - 11-Dec-25 |
| Buy* | 2,500 | 8.50p | SI Trade |
08:34:15 - 11-Dec-25 |
| Sell* | 800 | 8.085p | Ordinary |
08:11:35 - 11-Dec-25 |
| Sell* | 122 | 8.085p | Ordinary |
08:10:26 - 11-Dec-25 |
| Sell* | 100 | 8.075p | Ordinary |
08:08:31 - 11-Dec-25 |
| Sell* | 100 | 8.075p | Ordinary |
08:04:50 - 11-Dec-25 |
| Sell* | 1,000 | 8.00p | Uncrossing Trade |
16:35:21 - 10-Dec-25 |
| Buy* | 588 | 8.495p | Ordinary |
15:04:46 - 10-Dec-25 |
| Buy* | 9,557 | 8.37p | Ordinary |
12:20:54 - 10-Dec-25 |
| Buy* | 34 | 8.495p | Ordinary |
09:51:52 - 10-Dec-25 |
| Sell* | 400 | 8.111p | Ordinary |
09:09:22 - 10-Dec-25 |
| Unknown* | 400 | 8.111p | OTC Trade |
09:09:22 - 10-Dec-25 |
| Buy* | 7,000 | 8.30p | Ordinary |
09:00:52 - 10-Dec-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:01:43 - 10-Dec-25 |
| Buy* | 11,000 | 9.00p | Ordinary |
15:48:58 - 09-Dec-25 |
| Sell* | 1,125 | 8.111p | Ordinary |
13:07:15 - 09-Dec-25 |
| Unknown* | 216,228 | 8.05p | Negotiated Trade |
09:26:37 - 09-Dec-25 |
| Sell* | 435 | 8.15p | Ordinary |
09:24:37 - 09-Dec-25 |
| Buy* | 10 | 8.8333p | Ordinary |
08:32:12 - 09-Dec-25 |
| Sell* | 325 | 8.375p | Ordinary |
14:08:34 - 08-Dec-25 |
| Buy* | 277 | 9.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 322 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 88 | 9.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 268 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 476 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 14 | 9.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 55 | 9.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 485 | 9.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 952 | 8.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 30,122 | 8.20p | Uncrossing Trade |
09:00:27 - 08-Dec-25 |
| Sell* | 15,878 | 8.00p | Uncrossing Trade |
08:00:20 - 08-Dec-25 |
| Sell* | 50,000 | 8.35p | Ordinary |
15:09:57 - 05-Dec-25 |
| Sell* | 7,951 | 8.35p | Ordinary |
10:57:03 - 05-Dec-25 |
| Buy* | 13,612 | 8.55p | Ordinary |
09:58:15 - 05-Dec-25 |
| Sell* | 3,099 | 8.00p | Ordinary |
08:03:38 - 05-Dec-25 |
| Buy* | 295 | 8.845p | Ordinary |
16:17:23 - 04-Dec-25 |
| Buy* | 2,365 | 8.845p | Ordinary |
15:20:48 - 04-Dec-25 |
| Buy* | 1,000 | 8.56p | Ordinary |
12:48:28 - 04-Dec-25 |
| Buy* | 12 | 9.00p | SI Trade |
11:05:22 - 04-Dec-25 |
| Buy* | 5 | 9.00p | SI Trade |
11:05:22 - 04-Dec-25 |
| Sell* | 30,000 | 8.25p | Ordinary |
09:20:32 - 04-Dec-25 |
| Sell* | 15,854 | 8.20p | Ordinary |
08:41:28 - 04-Dec-25 |
| Buy* | 2,261 | 8.845p | Ordinary |
08:35:10 - 04-Dec-25 |
| Buy* | 494 | 9.00p | SI Trade |
08:21:40 - 04-Dec-25 |
| Buy* | 159 | 9.00p | SI Trade |
08:21:40 - 04-Dec-25 |
| Buy* | 23 | 8.44p | Ordinary |
14:29:03 - 03-Dec-25 |
| Sell* | 1,886 | 8.166p | Ordinary |
13:26:06 - 03-Dec-25 |
| Buy* | 100 | 8.50p | SI Trade |
13:10:48 - 03-Dec-25 |
| Buy* | 50 | 8.50p | SI Trade |
13:10:48 - 03-Dec-25 |
| Sell* | 17,263 | 8.166p | Ordinary |
09:29:27 - 03-Dec-25 |
| Unknown* | 500 | 8.166p | OTC Trade |
09:03:02 - 03-Dec-25 |
| Sell* | 500 | 8.166p | Ordinary |
09:03:01 - 03-Dec-25 |
| Buy* | 482 | 8.30p | Ordinary |
08:25:18 - 03-Dec-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Buy* | 100 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Buy* | 17 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Buy* | 17 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Sell* | 190 | 8.00p | SI Trade |
08:10:13 - 03-Dec-25 |
| Buy* | 23 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Buy* | 679 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Sell* | 100 | 8.00p | SI Trade |
08:10:13 - 03-Dec-25 |
| Buy* | 250 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Buy* | 2,000 | 8.50p | SI Trade |
08:10:13 - 03-Dec-25 |
| Sell* | 9,965 | 8.166p | Ordinary |
08:02:36 - 03-Dec-25 |
| Sell* | 12,607 | 8.166p | Ordinary |
11:49:12 - 02-Dec-25 |
| Buy* | 50,000 | 8.325p | Ordinary |
10:02:43 - 02-Dec-25 |
| Sell* | 50,000 | 8.175p | Ordinary |
09:43:00 - 02-Dec-25 |
| Buy* | 6,500 | 8.50p | Ordinary |
09:01:22 - 02-Dec-25 |
| Buy* | 1,203 | 8.50p | SI Trade |
09:01:22 - 02-Dec-25 |
| Sell* | 18,780 | 8.166p | Ordinary |
14:37:16 - 01-Dec-25 |
| Buy* | 3,016 | 8.2888p | Ordinary |
13:05:18 - 28-Nov-25 |
| Buy* | 977 | 8.2888p | Ordinary |
08:33:24 - 28-Nov-25 |
| Buy* | 7,000 | 8.2888p | Ordinary |
15:11:05 - 27-Nov-25 |
| Buy* | 5,000 | 8.2888p | Ordinary |
14:56:26 - 27-Nov-25 |
| Sell* | 53,185 | 8.11p | Ordinary |
10:34:56 - 27-Nov-25 |
| Buy* | 10,129 | 8.30p | Ordinary |
10:04:58 - 27-Nov-25 |
| Buy* | 7,500 | 8.35p | Ordinary |
10:04:02 - 27-Nov-25 |
| Buy* | 3,027 | 8.30p | Ordinary |
09:41:55 - 27-Nov-25 |
| Sell* | 369 | 8.11p | Ordinary |
09:11:01 - 27-Nov-25 |
| Buy* | 1,182 | 8.30p | Ordinary |
08:49:49 - 27-Nov-25 |
| Buy* | 1,100 | 8.50p | SI Trade |
08:30:27 - 27-Nov-25 |
| Buy* | 12 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 180 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 15 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 125 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 2,000 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 650 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Buy* | 74 | 8.50p | SI Trade |
08:00:06 - 27-Nov-25 |
| Sell* | 20 | 8.00p | SI Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 57,142 | 8.75p | Ordinary |
16:17:46 - 26-Nov-25 |
| Sell* | 12,500 | 8.505p | Ordinary |
12:05:43 - 26-Nov-25 |
| Buy* | 1,998 | 8.89p | Ordinary |
09:17:00 - 26-Nov-25 |
| Sell* | 60,000 | 8.57p | Ordinary |
08:21:14 - 26-Nov-25 |
| Buy* | 15 | 9.50p | SI Trade |
08:04:17 - 26-Nov-25 |
| Buy* | 105 | 9.50p | SI Trade |
08:04:17 - 26-Nov-25 |
| Sell* | 25 | 8.50p | SI Trade |
08:04:17 - 26-Nov-25 |
| Sell* | 40,000 | 8.60p | Ordinary |
08:03:23 - 26-Nov-25 |
| Buy* | 10,695 | 9.35p | Ordinary |
14:17:54 - 25-Nov-25 |
| Buy* | 1,900 | 9.50p | Ordinary |
14:17:04 - 25-Nov-25 |
| Sell* | 10,619 | 8.855p | Ordinary |
13:45:02 - 25-Nov-25 |
| Buy* | 1,120 | 9.35p | Ordinary |
12:26:39 - 25-Nov-25 |
| Sell* | 137 | 8.50p | Ordinary |
11:56:17 - 25-Nov-25 |
| Buy* | 53,185 | 9.388p | Ordinary |
11:13:21 - 25-Nov-25 |
| Unknown* | 0 | 9.50p | SI Trade |
10:38:08 - 25-Nov-25 |
| Unknown* | 0 | 9.50p | SI Trade |
10:38:08 - 25-Nov-25 |
| Buy* | 110 | 9.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Sell* | 50 | 8.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Sell* | 240 | 8.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Buy* | 29 | 9.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Buy* | 44 | 9.50p | SI Trade |
10:32:09 - 25-Nov-25 |
| Buy* | 40,000 | 9.00p | Ordinary |
10:31:51 - 25-Nov-25 |
| Unknown* | 2,146 | 8.75p | Ordinary |
09:35:04 - 25-Nov-25 |
| Unknown* | 2,009 | 8.75p | Ordinary |
09:35:04 - 25-Nov-25 |
| Buy* | 40,000 | 8.975p | Ordinary |
08:03:14 - 25-Nov-25 |
| Buy* | 7,258 | 8.975p | Ordinary |
08:00:26 - 25-Nov-25 |
| Sell* | 3,000 | 8.50p | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 18,780 | 8.975p | Ordinary |
14:07:11 - 24-Nov-25 |
| Buy* | 27,514 | 8.975p | Ordinary |
13:32:35 - 24-Nov-25 |
| Buy* | 1,114 | 8.975p | Ordinary |
13:26:23 - 24-Nov-25 |
| Sell* | 47 | 8.50p | SI Trade |
11:17:58 - 24-Nov-25 |
| Buy* | 210 | 9.00p | SI Trade |
11:17:58 - 24-Nov-25 |
| Buy* | 777 | 9.00p | SI Trade |
11:17:58 - 24-Nov-25 |
| Buy* | 75 | 9.00p | SI Trade |
11:17:58 - 24-Nov-25 |