| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,000 | 9.35p | Ordinary |
15:35:56 - 06-Feb-26 |
| Buy* | 5,000 | 9.35p | Ordinary |
15:15:32 - 06-Feb-26 |
| Buy* | 32,021 | 9.35p | Ordinary |
15:01:14 - 06-Feb-26 |
| Sell* | 1,851 | 9.055p | Ordinary |
14:57:36 - 06-Feb-26 |
| Buy* | 4,736 | 9.50p | Ordinary |
14:55:41 - 06-Feb-26 |
| Buy* | 5,000 | 9.35p | Ordinary |
14:54:45 - 06-Feb-26 |
| Sell* | 33,298 | 9.135p | Ordinary |
14:50:45 - 06-Feb-26 |
| Buy* | 55,000 | 9.35p | Ordinary |
14:46:31 - 06-Feb-26 |
| Sell* | 908 | 9.055p | Ordinary |
13:51:53 - 06-Feb-26 |
| Buy* | 214 | 9.35p | Ordinary |
13:31:05 - 06-Feb-26 |
| Sell* | 16,574 | 9.135p | Ordinary |
13:05:00 - 06-Feb-26 |
| Sell* | 520 | 9.00p | SI Trade |
12:27:54 - 06-Feb-26 |
| Buy* | 1,065 | 9.388p | Ordinary |
10:42:03 - 06-Feb-26 |
| Sell* | 34,304 | 9.1255p | Ordinary |
10:34:04 - 06-Feb-26 |
| Buy* | 10,000 | 9.40p | Ordinary |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | 9.495p | Ordinary |
09:52:13 - 06-Feb-26 |
| Sell* | 52,000 | 9.125p | Ordinary |
09:51:55 - 06-Feb-26 |
| Buy* | 38,000 | 9.40p | Ordinary |
09:24:51 - 06-Feb-26 |
| Unknown* | 69,003 | 9.12p | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 20 | 9.70p | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1,500 | 9.55p | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 5,141 | 9.725p | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 21,293 | 9.625p | Ordinary |
08:04:08 - 06-Feb-26 |
| Sell* | 50 | 9.50p | SI Trade |
08:03:33 - 06-Feb-26 |
| Buy* | 200 | 10.00p | SI Trade |
08:03:33 - 06-Feb-26 |
| Buy* | 500 | 10.00p | SI Trade |
08:03:33 - 06-Feb-26 |
| Sell* | 17,500 | 9.50p | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 5,000 | 10.00p | Uncrossing Trade |
16:35:25 - 05-Feb-26 |
| Sell* | 2,200 | 10.00p | Ordinary |
16:06:29 - 05-Feb-26 |
| Unknown* | 3,000 | 10.25p | Ordinary |
16:04:06 - 05-Feb-26 |
| Sell* | 120 | 10.00p | SI Trade |
15:36:08 - 05-Feb-26 |
| Buy* | 9 | 10.50p | SI Trade |
15:36:08 - 05-Feb-26 |
| Sell* | 2,016 | 10.111p | Ordinary |
15:30:49 - 05-Feb-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
15:19:38 - 05-Feb-26 |
| Unknown* | 4,878 | 10.25p | Ordinary |
14:07:38 - 05-Feb-26 |
| Buy* | 19,047 | 10.40p | Suspected BUY Trade |
14:00:18 - 05-Feb-26 |
| Buy* | 10,000 | 10.35p | Ordinary |
13:38:23 - 05-Feb-26 |
| Sell* | 23,900 | 10.00p | Ordinary |
13:33:36 - 05-Feb-26 |
| Sell* | 3,700 | 10.00p | Ordinary |
13:31:37 - 05-Feb-26 |
| Sell* | 3,700 | 10.00p | Ordinary |
13:31:37 - 05-Feb-26 |
| Sell* | 3,700 | 10.00p | Ordinary |
13:30:42 - 05-Feb-26 |
| Buy* | 37,000 | 10.395p | Ordinary |
12:30:13 - 05-Feb-26 |
| Sell* | 21 | 10.111p | Ordinary |
10:38:38 - 05-Feb-26 |
| Sell* | 11,017 | 10.10p | Ordinary |
10:22:50 - 05-Feb-26 |
| Unknown* | 6,000 | 10.25p | Ordinary |
09:49:38 - 05-Feb-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:47:21 - 05-Feb-26 |
| Sell* | 71 | 10.00p | SI Trade |
09:47:21 - 05-Feb-26 |
| Unknown* | 80,353 | 10.00p | Ordinary |
09:13:48 - 05-Feb-26 |
| Sell* | 25,000 | 10.00p | Ordinary |
08:56:49 - 05-Feb-26 |
| Buy* | 2,055 | 11.00p | Ordinary |
08:56:46 - 05-Feb-26 |
| Buy* | 953 | 11.00p | SI Trade |
08:56:45 - 05-Feb-26 |
| Unknown* | 3,719 | 10.50p | Ordinary |
08:54:07 - 05-Feb-26 |
| Unknown* | 62,220 | 10.50p | Ordinary |
08:53:23 - 05-Feb-26 |
| Buy* | 455 | 11.00p | SI Trade |
08:52:38 - 05-Feb-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
08:52:33 - 05-Feb-26 |
| Sell* | 50,000 | 10.50p | Ordinary |
08:51:46 - 05-Feb-26 |
| Sell* | 25,000 | 10.50p | Ordinary |
08:07:50 - 05-Feb-26 |
| Sell* | 5,000 | 10.51p | Ordinary |
08:03:09 - 05-Feb-26 |
| Sell* | 5,000 | 10.625p | Ordinary |
08:02:49 - 05-Feb-26 |
| Buy* | 340 | 11.00p | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 20,000 | 11.00p | Ordinary |
08:02:23 - 05-Feb-26 |
| Sell* | 28,248 | 10.75p | Ordinary |
08:02:19 - 05-Feb-26 |
| Buy* | 10 | 11.50p | SI Trade |
08:02:19 - 05-Feb-26 |
| Sell* | 10,000 | 11.00p | Ordinary |
08:00:32 - 05-Feb-26 |
| Sell* | 41,666 | 11.50p | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Unknown* | 655,000 | 12.00p | Negotiated Trade |
16:31:52 - 04-Feb-26 |
| Unknown* | 100,000 | 11.50p | Ordinary |
15:32:38 - 04-Feb-26 |
| Buy* | 71 | 12.00p | SI Trade |
15:19:14 - 04-Feb-26 |
| Unknown* | 541,213 | 12.00p | Ordinary |
15:00:49 - 04-Feb-26 |
| Sell* | 434 | 11.50p | SI Trade |
14:59:24 - 04-Feb-26 |
| Unknown* | 200,000 | 11.50p | Negotiated Trade |
14:59:14 - 04-Feb-26 |
| Unknown* | -20,000 | 11.50p | Ordinary Correction |
14:59:14 - 04-Feb-26 |
| Sell* | 20,000 | 11.50p | Ordinary |
14:59:14 - 04-Feb-26 |
| Sell* | 50,000 | 11.70p | Ordinary |
14:57:40 - 04-Feb-26 |
| Sell* | 50,000 | 11.64p | Ordinary |
14:57:35 - 04-Feb-26 |
| Sell* | 43,000 | 11.688p | Ordinary |
14:34:39 - 04-Feb-26 |
| Sell* | 3,000 | 11.65p | Ordinary |
13:31:00 - 04-Feb-26 |
| Sell* | 3,913 | 11.50p | Ordinary |
13:12:21 - 04-Feb-26 |
| Sell* | 8 | 11.625p | Ordinary |
12:51:34 - 04-Feb-26 |
| Buy* | 833 | 12.00p | Ordinary |
12:17:42 - 04-Feb-26 |
| Buy* | 8 | 11.995p | Ordinary |
11:51:39 - 04-Feb-26 |
| Buy* | 4,983 | 11.85p | Ordinary |
10:38:58 - 04-Feb-26 |
| Buy* | 8 | 11.995p | Ordinary |
10:20:28 - 04-Feb-26 |
| Buy* | 1,637 | 11.85p | Ordinary |
09:56:45 - 04-Feb-26 |
| Buy* | 23 | 11.995p | Ordinary |
08:49:04 - 04-Feb-26 |
| Sell* | 435 | 11.625p | Ordinary |
08:47:04 - 04-Feb-26 |
| Buy* | 908 | 12.00p | Ordinary |
08:41:06 - 04-Feb-26 |
| Buy* | 416 | 12.00p | Ordinary |
08:39:05 - 04-Feb-26 |
| Sell* | 96 | 11.625p | Ordinary |
08:09:06 - 04-Feb-26 |
| Buy* | 434 | 11.50p | SI Trade |
08:06:57 - 04-Feb-26 |
| Buy* | 138 | 11.50p | SI Trade |
08:06:57 - 04-Feb-26 |
| Buy* | 172 | 11.50p | SI Trade |
08:06:57 - 04-Feb-26 |
| Sell* | 21 | 11.00p | SI Trade |
08:06:57 - 04-Feb-26 |
| Buy* | 25,000 | 11.50p | Ordinary |
08:06:50 - 04-Feb-26 |
| Buy* | 20,000 | 11.50p | Ordinary |
08:05:54 - 04-Feb-26 |
| Buy* | 25,000 | 11.50p | Ordinary |
08:05:45 - 04-Feb-26 |
| Unknown* | 70,000 | 11.025p | Ordinary |
08:04:07 - 04-Feb-26 |
| Buy* | 2,000 | 11.60p | Suspected BUY Trade |
16:35:23 - 03-Feb-26 |
| Buy* | 832 | 11.30p | Ordinary |
16:09:00 - 03-Feb-26 |
| Buy* | 26,442 | 11.30p | Ordinary |
15:49:20 - 03-Feb-26 |
| Buy* | 435 | 11.49p | Ordinary |
13:59:26 - 03-Feb-26 |
| Buy* | 9 | 11.49p | Ordinary |
13:22:15 - 03-Feb-26 |
| Sell* | 10 | 10.766p | Ordinary |
10:44:22 - 03-Feb-26 |
| Buy* | 15 | 11.49p | Ordinary |
10:35:07 - 03-Feb-26 |
| Buy* | 7,339 | 10.90p | Ordinary |
09:17:02 - 03-Feb-26 |
| Buy* | 36 | 10.995p | Ordinary |
08:48:05 - 03-Feb-26 |
| Buy* | 94 | 10.995p | Ordinary |
08:07:46 - 03-Feb-26 |
| Sell* | 15,000 | 10.50p | Ordinary |
08:05:03 - 03-Feb-26 |
| Buy* | 25,000 | 11.00p | Ordinary |
16:39:50 - 02-Feb-26 |
| Sell* | 9,000 | 10.60p | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Sell* | 4 | 10.6155p | Ordinary |
16:26:36 - 02-Feb-26 |
| Sell* | 50,000 | 10.65p | Ordinary |
15:33:09 - 02-Feb-26 |
| Sell* | 31,046 | 10.6451p | Ordinary |
15:05:35 - 02-Feb-26 |
| Sell* | 50,000 | 10.635p | Ordinary |
14:59:44 - 02-Feb-26 |
| Sell* | 50,000 | 10.6261p | Ordinary |
14:59:01 - 02-Feb-26 |
| Sell* | 1 | 10.6155p | Ordinary |
13:28:43 - 02-Feb-26 |
| Buy* | 46 | 11.00p | SI Trade |
11:12:55 - 02-Feb-26 |
| Buy* | 40 | 11.00p | SI Trade |
11:12:55 - 02-Feb-26 |
| Unknown* | 0 | 10.50p | SI Trade |
11:12:55 - 02-Feb-26 |
| Sell* | 1,000 | 10.50p | SI Trade |
11:12:55 - 02-Feb-26 |
| Sell* | 15,000 | 10.50p | Ordinary |
10:06:25 - 02-Feb-26 |
| Sell* | 9,909 | 10.50p | Ordinary |
09:55:56 - 02-Feb-26 |
| Sell* | 5,651 | 10.6155p | Ordinary |
09:30:26 - 02-Feb-26 |
| Sell* | 1,111 | 10.6155p | Ordinary |
08:58:34 - 02-Feb-26 |
| Buy* | 909 | 10.995p | Ordinary |
08:57:05 - 02-Feb-26 |
| Buy* | 860 | 10.925p | Ordinary |
08:14:50 - 02-Feb-26 |
| Buy* | 13 | 11.00p | SI Trade |
08:02:52 - 02-Feb-26 |
| Unknown* | 50,000 | 11.00p | Ordinary |
16:37:48 - 30-Jan-26 |
| Unknown* | 48,411 | 11.00p | Ordinary |
16:35:40 - 30-Jan-26 |
| Sell* | 9,259 | 10.80p | Ordinary |
16:24:00 - 30-Jan-26 |
| Sell* | 4,629 | 10.80p | Ordinary |
16:23:24 - 30-Jan-26 |
| Buy* | 25,000 | 11.00p | Ordinary |
16:03:53 - 30-Jan-26 |
| Buy* | 747 | 11.00p | SI Trade |
16:01:54 - 30-Jan-26 |
| Buy* | 227 | 11.00p | SI Trade |
16:01:54 - 30-Jan-26 |
| Buy* | 4,541 | 10.80p | Ordinary |
15:47:47 - 30-Jan-26 |
| Buy* | 47,850 | 10.5111p | Ordinary |
15:44:22 - 30-Jan-26 |
| Buy* | 2,116 | 11.00p | Ordinary |
15:43:47 - 30-Jan-26 |
| Buy* | 852 | 11.00p | SI Trade |
15:43:46 - 30-Jan-26 |
| Buy* | 181 | 11.00p | SI Trade |
15:43:46 - 30-Jan-26 |
| Buy* | 200 | 11.00p | SI Trade |
15:43:46 - 30-Jan-26 |
| Buy* | 1,111 | 10.80p | Ordinary |
14:10:34 - 30-Jan-26 |
| Buy* | 100 | 10.99p | Ordinary |
13:08:37 - 30-Jan-26 |
| Buy* | 2,500 | 10.80p | Ordinary |
12:45:35 - 30-Jan-26 |
| Buy* | 38,463 | 10.78p | Ordinary |
12:21:25 - 30-Jan-26 |
| Buy* | 9,230 | 10.78p | Ordinary |
11:56:38 - 30-Jan-26 |
| Buy* | 2,500 | 10.78p | Ordinary |
11:38:09 - 30-Jan-26 |
| Unknown* | 61,889 | 10.366p | Ordinary |
10:32:09 - 30-Jan-26 |
| Unknown* | 87,191 | 10.50p | Ordinary |
10:31:33 - 30-Jan-26 |
| Buy* | 70 | 11.00p | SI Trade |
10:17:53 - 30-Jan-26 |
| Buy* | 811 | 11.00p | SI Trade |
10:17:53 - 30-Jan-26 |
| Buy* | 2,116 | 11.00p | Ordinary |
10:17:44 - 30-Jan-26 |
| Buy* | 97 | 11.00p | SI Trade |
10:17:44 - 30-Jan-26 |
| Buy* | 434 | 11.00p | SI Trade |
10:17:44 - 30-Jan-26 |
| Buy* | 199 | 11.00p | SI Trade |
10:17:44 - 30-Jan-26 |
| Sell* | 20,010 | 10.366p | Ordinary |
10:17:13 - 30-Jan-26 |
| Buy* | 329 | 10.99p | Ordinary |
10:14:03 - 30-Jan-26 |
| Buy* | 3,906 | 11.00p | Ordinary |
10:12:29 - 30-Jan-26 |
| Sell* | 204 | 10.366p | Ordinary |
10:03:57 - 30-Jan-26 |
| Buy* | 595 | 11.00p | Ordinary |
09:36:17 - 30-Jan-26 |
| Buy* | 595 | 11.00p | SI Trade |
09:36:16 - 30-Jan-26 |
| Sell* | 16,276 | 10.50p | Ordinary |
09:36:05 - 30-Jan-26 |
| Buy* | 9,259 | 10.80p | Ordinary |
09:30:43 - 30-Jan-26 |
| Sell* | 2,711 | 10.95p | Ordinary |
08:52:38 - 30-Jan-26 |
| Buy* | 10,000 | 11.244p | Ordinary |
08:35:39 - 30-Jan-26 |
| Unknown* | 156,862 | 10.655p | Ordinary |
08:28:33 - 30-Jan-26 |
| Sell* | 4,680 | 10.50p | Ordinary |
08:19:43 - 30-Jan-26 |
| Sell* | 10,000 | 10.8888p | Ordinary |
08:15:00 - 30-Jan-26 |
| Buy* | 30,000 | 12.60p | Suspected BUY Trade |
16:35:17 - 29-Jan-26 |
| Buy* | 2 | 12.49p | Ordinary |
16:22:50 - 29-Jan-26 |
| Sell* | 59 | 11.88855p | Ordinary |
16:18:08 - 29-Jan-26 |
| Buy* | 120 | 12.50p | SI Trade |
16:10:30 - 29-Jan-26 |
| Buy* | 112 | 12.50p | SI Trade |
16:10:30 - 29-Jan-26 |
| Sell* | 4,215 | 12.10p | Ordinary |
15:50:31 - 29-Jan-26 |
| Unknown* | 87,009 | 11.50p | Ordinary |
15:46:50 - 29-Jan-26 |
| Unknown* | 342,323 | 12.7013p | Negotiated Trade |
15:37:50 - 29-Jan-26 |
| Buy* | 10,000 | 12.75p | Ordinary |
15:35:14 - 29-Jan-26 |
| Sell* | 10,000 | 12.15p | Ordinary |
15:27:13 - 29-Jan-26 |
| Sell* | 16 | 12.00p | SI Trade |
15:20:33 - 29-Jan-26 |
| Unknown* | 165,887 | 12.06p | Ordinary |
15:19:07 - 29-Jan-26 |
| Sell* | 540 | 12.00p | SI Trade |
15:09:39 - 29-Jan-26 |
| Buy* | 40 | 13.00p | SI Trade |
15:09:39 - 29-Jan-26 |
| Buy* | 8 | 13.00p | SI Trade |
15:09:39 - 29-Jan-26 |
| Sell* | 14 | 12.1666p | Ordinary |
14:51:03 - 29-Jan-26 |
| Buy* | 14 | 12.99p | Ordinary |
14:49:45 - 29-Jan-26 |
| Unknown* | 15,000 | 12.50p | Ordinary |
14:44:14 - 29-Jan-26 |
| Sell* | 16,000 | 12.40p | Ordinary |
14:44:08 - 29-Jan-26 |
| Buy* | 17,500 | 13.00p | Ordinary |
14:43:14 - 29-Jan-26 |
| Sell* | 834 | 12.1666p | Ordinary |
14:38:14 - 29-Jan-26 |
| Buy* | 15 | 12.99p | Ordinary |
14:27:28 - 29-Jan-26 |
| Buy* | 25,000 | 12.89p | Ordinary |
14:16:11 - 29-Jan-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
13:41:41 - 29-Jan-26 |
| Buy* | 233 | 13.00p | SI Trade |
13:35:53 - 29-Jan-26 |
| Buy* | 923 | 13.00p | SI Trade |
13:35:53 - 29-Jan-26 |
| Buy* | 8,636 | 12.50p | Ordinary |
13:35:42 - 29-Jan-26 |
| Buy* | 2,000 | 12.40p | Ordinary |
13:26:51 - 29-Jan-26 |
| Sell* | 87 | 12.005p | Ordinary |
12:47:17 - 29-Jan-26 |
| Buy* | 25,000 | 12.45p | Ordinary |
12:47:09 - 29-Jan-26 |
| Buy* | 523 | 12.50p | Ordinary |
12:46:43 - 29-Jan-26 |
| Buy* | 450 | 12.50p | SI Trade |
12:46:43 - 29-Jan-26 |
| Buy* | 8 | 12.50p | SI Trade |
12:46:43 - 29-Jan-26 |