| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 10.50p | Uncrossing Trade |
16:35:13 - 05-Sep-25 |
| Sell* | 21,178 | 10.44p | Ordinary |
15:47:24 - 05-Sep-25 |
| Buy* | 20,000 | 10.50p | Ordinary |
14:55:23 - 05-Sep-25 |
| Unknown* | 25,000 | 10.50p | OTC Trade |
14:54:39 - 05-Sep-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
14:54:39 - 05-Sep-25 |
| Buy* | 3,849 | 10.39p | Ordinary |
14:27:05 - 05-Sep-25 |
| Buy* | 20,000 | 10.50p | Suspected BUY Trade |
14:00:16 - 05-Sep-25 |
| Unknown* | 184,773 | 10.12p | Negotiated Trade |
13:08:01 - 05-Sep-25 |
| Unknown* | 12,016 | 10.25p | Ordinary |
12:42:06 - 05-Sep-25 |
| Buy* | 19,000 | 10.45p | Ordinary |
11:38:17 - 05-Sep-25 |
| Buy* | 142 | 10.495p | Ordinary |
11:29:11 - 05-Sep-25 |
| Buy* | 57,149 | 10.49p | Ordinary |
11:05:26 - 05-Sep-25 |
| Buy* | 50,669 | 10.45p | Ordinary |
10:57:15 - 05-Sep-25 |
| Sell* | 300 | 10.1926p | Ordinary |
10:40:28 - 05-Sep-25 |
| Sell* | 2,479 | 10.1926p | Ordinary |
10:06:32 - 05-Sep-25 |
| Sell* | 48,054 | 10.188p | Ordinary |
09:49:48 - 05-Sep-25 |
| Buy* | 19,118 | 10.44p | Ordinary |
09:00:07 - 05-Sep-25 |
| Buy* | 95 | 10.495p | Ordinary |
08:41:33 - 05-Sep-25 |
| Buy* | 9 | 10.495p | Ordinary |
08:35:04 - 05-Sep-25 |
| Buy* | 9 | 10.495p | Ordinary |
08:34:08 - 05-Sep-25 |
| Sell* | 10 | 10.188p | Ordinary |
16:15:17 - 04-Sep-25 |
| Buy* | 2,042 | 10.30p | Suspected BUY Trade |
14:00:10 - 04-Sep-25 |
| Sell* | 35,505 | 10.15p | Ordinary |
13:57:17 - 04-Sep-25 |
| Buy* | 914 | 10.495p | Ordinary |
13:18:58 - 04-Sep-25 |
| Buy* | 19 | 10.47p | Ordinary |
11:13:22 - 04-Sep-25 |
| Buy* | 21,901 | 10.369p | Ordinary |
10:33:17 - 04-Sep-25 |
| Buy* | 15,000 | 10.369p | Ordinary |
09:55:51 - 04-Sep-25 |
| Buy* | 573 | 10.47p | Ordinary |
09:05:22 - 04-Sep-25 |
| Buy* | 476 | 10.50p | Ordinary |
08:55:51 - 04-Sep-25 |
| Buy* | 24,177 | 10.34p | Ordinary |
08:35:20 - 04-Sep-25 |
| Sell* | 199 | 10.00p | Ordinary |
08:33:05 - 04-Sep-25 |
| Buy* | 242 | 10.34p | Ordinary |
08:32:12 - 04-Sep-25 |
| Sell* | 11,150 | 10.05p | Ordinary |
08:27:38 - 04-Sep-25 |
| Buy* | 30 | 10.34p | Ordinary |
08:27:02 - 04-Sep-25 |
| Buy* | 11,121 | 10.34p | Ordinary |
08:26:13 - 04-Sep-25 |
| Buy* | 942 | 10.30p | Suspected BUY Trade |
16:35:00 - 03-Sep-25 |
| Sell* | 29,700 | 10.12p | Ordinary |
16:03:46 - 03-Sep-25 |
| Buy* | 4,323 | 10.34p | Ordinary |
15:06:52 - 03-Sep-25 |
| Buy* | 2,843 | 10.34p | Ordinary |
14:52:40 - 03-Sep-25 |
| Buy* | 4,192 | 10.34p | Ordinary |
14:49:33 - 03-Sep-25 |
| Buy* | 1,934 | 10.34p | Ordinary |
13:15:59 - 03-Sep-25 |
| Sell* | 10 | 10.00p | Ordinary |
12:44:59 - 03-Sep-25 |
| Buy* | 12,000 | 10.34p | Ordinary |
12:37:19 - 03-Sep-25 |
| Buy* | 483 | 10.34p | Ordinary |
11:21:27 - 03-Sep-25 |
| Sell* | 14,779 | 10.15p | Ordinary |
11:20:46 - 03-Sep-25 |
| Sell* | 11,823 | 10.15p | Ordinary |
11:07:07 - 03-Sep-25 |
| Buy* | 9,605 | 10.369p | Ordinary |
10:35:11 - 03-Sep-25 |
| Buy* | 95 | 10.495p | Ordinary |
10:20:00 - 03-Sep-25 |
| Sell* | 7,540 | 10.12p | Ordinary |
10:05:31 - 03-Sep-25 |
| Buy* | 202 | 10.33p | Ordinary |
09:57:32 - 03-Sep-25 |
| Sell* | 34,000 | 10.155p | Ordinary |
09:22:32 - 03-Sep-25 |
| Sell* | 21,348 | 10.133p | Ordinary |
09:05:23 - 03-Sep-25 |
| Buy* | 905 | 10.3777p | Ordinary |
08:51:42 - 03-Sep-25 |
| Buy* | 115 | 10.377p | Ordinary |
08:48:56 - 03-Sep-25 |
| Buy* | 10,000 | 10.377p | Ordinary |
08:41:48 - 03-Sep-25 |
| Sell* | 20,000 | 10.111p | Ordinary |
08:26:32 - 03-Sep-25 |
| Buy* | 2,000 | 10.50p | Ordinary |
08:19:43 - 03-Sep-25 |
| Buy* | 225 | 10.50p | Ordinary |
08:17:49 - 03-Sep-25 |
| Unknown* | 163,406 | 10.10p | Negotiated Trade |
08:17:17 - 03-Sep-25 |
| Buy* | 25 | 10.50p | Ordinary |
08:14:47 - 03-Sep-25 |
| Buy* | 25,000 | 10.40p | Ordinary |
08:11:45 - 03-Sep-25 |
| Unknown* | 163,406 | 10.89p | Negotiated Trade |
08:10:30 - 03-Sep-25 |
| Buy* | 47 | 10.50p | Ordinary |
16:29:51 - 02-Sep-25 |
| Buy* | 21,893 | 10.30p | Ordinary |
16:21:59 - 02-Sep-25 |
| Buy* | 24,280 | 10.28p | Ordinary |
16:03:12 - 02-Sep-25 |
| Buy* | 1,070 | 10.28p | Ordinary |
14:59:54 - 02-Sep-25 |
| Buy* | 40,000 | 10.288p | Ordinary |
14:47:37 - 02-Sep-25 |
| Buy* | 12,908 | 10.288p | Ordinary |
14:42:23 - 02-Sep-25 |
| Sell* | 63,000 | 9.80p | Uncrossing Trade |
14:00:28 - 02-Sep-25 |
| Sell* | 3,267 | 9.90p | Ordinary |
12:55:25 - 02-Sep-25 |
| Sell* | 50,000 | 9.90p | Ordinary |
12:46:50 - 02-Sep-25 |
| Buy* | 2,408 | 10.38p | Ordinary |
12:26:16 - 02-Sep-25 |
| Sell* | 5,723 | 9.90p | Ordinary |
12:16:19 - 02-Sep-25 |
| Buy* | 4,830 | 10.35p | Ordinary |
10:55:53 - 02-Sep-25 |
| Buy* | 38 | 10.40p | Ordinary |
10:37:49 - 02-Sep-25 |
| Sell* | 20,357 | 9.825p | Ordinary |
09:40:07 - 02-Sep-25 |
| Sell* | 3,194 | 9.825p | Ordinary |
09:37:24 - 02-Sep-25 |
| Buy* | 17,341 | 10.38p | Ordinary |
09:36:06 - 02-Sep-25 |
| Sell* | 24,035 | 10.10p | Ordinary |
09:24:12 - 02-Sep-25 |
| Sell* | 5,631 | 10.10p | Ordinary |
09:03:38 - 02-Sep-25 |
| Sell* | 21,967 | 10.10p | Ordinary |
08:37:59 - 02-Sep-25 |
| Buy* | 17 | 10.40p | Ordinary |
08:30:24 - 02-Sep-25 |
| Sell* | 10,000 | 10.10p | Ordinary |
08:00:24 - 02-Sep-25 |
| Sell* | 25,000 | 9.50p | Ordinary |
16:38:48 - 01-Sep-25 |
| Buy* | 1 | 10.2888p | Ordinary |
15:54:26 - 01-Sep-25 |
| Buy* | 7,540 | 10.2888p | Ordinary |
15:27:21 - 01-Sep-25 |
| Buy* | 250 | 9.995p | Ordinary |
15:18:25 - 01-Sep-25 |
| Buy* | 1,005 | 9.95p | Ordinary |
15:05:10 - 01-Sep-25 |
| Buy* | 24,892 | 9.995p | Ordinary |
15:04:05 - 01-Sep-25 |
| Buy* | 1,300 | 10.00p | Ordinary |
14:54:52 - 01-Sep-25 |
| Sell* | 10,301 | 9.6777p | Ordinary |
14:52:17 - 01-Sep-25 |
| Buy* | 18,181 | 9.90p | Ordinary |
14:42:45 - 01-Sep-25 |
| Buy* | 12 | 9.90p | Ordinary |
14:04:15 - 01-Sep-25 |
| Sell* | 20,000 | 9.686p | Ordinary |
13:42:28 - 01-Sep-25 |
| Unknown* | 20,000 | 9.686p | OTC Trade |
13:42:28 - 01-Sep-25 |
| Unknown* | 20,000 | 9.686p | OTC Trade |
13:42:28 - 01-Sep-25 |
| Buy* | 9 | 9.93p | Ordinary |
13:02:07 - 01-Sep-25 |
| Sell* | 988 | 9.6777p | Ordinary |
12:29:35 - 01-Sep-25 |
| Unknown* | 27,000 | 9.6666p | OTC Trade |
12:09:27 - 01-Sep-25 |
| Unknown* | 27,000 | 9.6666p | OTC Trade |
12:09:27 - 01-Sep-25 |
| Sell* | 27,000 | 9.6666p | Ordinary |
12:09:26 - 01-Sep-25 |
| Unknown* | 31,767 | 9.95p | Ordinary |
12:00:54 - 01-Sep-25 |
| Unknown* | -31,767 | 9.95p | Ordinary Correction |
12:00:54 - 01-Sep-25 |
| Buy* | 31,767 | 9.95p | Ordinary |
12:00:54 - 01-Sep-25 |
| Buy* | 3,001 | 9.995p | Ordinary |
11:30:49 - 01-Sep-25 |
| Sell* | 100 | 9.625p | Ordinary |
10:56:57 - 01-Sep-25 |
| Buy* | 25,569 | 9.95p | Ordinary |
10:42:23 - 01-Sep-25 |
| Sell* | 2,602 | 9.611p | Ordinary |
10:23:45 - 01-Sep-25 |
| Sell* | 4,150 | 9.625p | Ordinary |
10:13:44 - 01-Sep-25 |
| Buy* | 3,000 | 9.995p | Ordinary |
09:47:56 - 01-Sep-25 |
| Sell* | 11,539 | 9.611p | Ordinary |
09:35:40 - 01-Sep-25 |
| Buy* | 25,000 | 9.88p | Ordinary |
09:35:24 - 01-Sep-25 |
| Unknown* | 20,000 | 9.50p | Ordinary |
08:41:48 - 01-Sep-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
08:39:55 - 01-Sep-25 |
| Buy* | 93 | 9.50p | Ordinary |
08:31:04 - 01-Sep-25 |
| Buy* | 168 | 9.50p | Ordinary |
08:30:36 - 01-Sep-25 |
| Buy* | 31,645 | 9.45p | Ordinary |
08:12:44 - 01-Sep-25 |
| Buy* | 304 | 9.495p | Ordinary |
08:07:30 - 01-Sep-25 |
| Buy* | 2,257 | 9.40p | Ordinary |
08:05:03 - 01-Sep-25 |
| Buy* | 5,479 | 9.49p | Ordinary |
08:00:25 - 01-Sep-25 |
| Buy* | 695 | 9.49p | Ordinary |
08:00:19 - 01-Sep-25 |
| Buy* | 12,000 | 9.50p | Ordinary |
16:10:51 - 29-Aug-25 |
| Buy* | 250 | 9.06p | Ordinary |
15:53:03 - 29-Aug-25 |
| Buy* | 1,000 | 9.40p | Ordinary |
15:28:34 - 29-Aug-25 |
| Buy* | 526 | 9.06p | Ordinary |
15:18:15 - 29-Aug-25 |
| Buy* | 1,000 | 9.40p | Ordinary |
14:48:47 - 29-Aug-25 |
| Buy* | 10,000 | 9.50p | Ordinary |
14:44:26 - 29-Aug-25 |
| Buy* | 8,393 | 9.49p | Ordinary |
14:44:13 - 29-Aug-25 |
| Buy* | 10,810 | 9.25p | Ordinary |
12:46:02 - 29-Aug-25 |
| Buy* | 10,767 | 9.25p | Ordinary |
12:27:17 - 29-Aug-25 |
| Sell* | 30,000 | 9.176p | Ordinary |
12:25:13 - 29-Aug-25 |
| Buy* | 484 | 9.495p | Ordinary |
11:55:38 - 29-Aug-25 |
| Sell* | 250 | 9.06p | Ordinary |
11:51:41 - 29-Aug-25 |
| Sell* | 14,370 | 9.215p | Ordinary |
11:45:26 - 29-Aug-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
11:32:49 - 29-Aug-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
11:28:04 - 29-Aug-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
11:28:04 - 29-Aug-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
11:28:04 - 29-Aug-25 |
| Unknown* | 75,075 | 9.3239p | Ordinary |
11:27:06 - 29-Aug-25 |
| Buy* | 21,348 | 9.3239p | Ordinary |
09:47:43 - 29-Aug-25 |
| Buy* | 215 | 9.3239p | Ordinary |
09:17:32 - 29-Aug-25 |
| Sell* | 3,843 | 9.176p | Ordinary |
08:57:22 - 29-Aug-25 |
| Buy* | 5,260 | 9.3239p | Ordinary |
08:45:14 - 29-Aug-25 |
| Buy* | 5,319 | 9.325p | Ordinary |
08:38:24 - 29-Aug-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
08:36:04 - 29-Aug-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:36:04 - 29-Aug-25 |
| Unknown* | 20,000 | 9.00p | OTC Trade |
08:36:04 - 29-Aug-25 |
| Buy* | 400 | 9.444p | Ordinary |
08:35:08 - 29-Aug-25 |
| Sell* | 60,000 | 9.24p | Ordinary |
08:19:52 - 29-Aug-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:11:52 - 29-Aug-25 |
| Sell* | 10,000 | 9.23p | Ordinary |
08:08:12 - 29-Aug-25 |
| Unknown* | 85,042 | 9.40p | Ordinary |
08:07:07 - 29-Aug-25 |
| Buy* | 3,975 | 9.15p | Ordinary |
08:03:39 - 29-Aug-25 |
| Unknown* | 3,000 | 9.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 151 | 8.555p | Ordinary |
16:25:57 - 28-Aug-25 |
| Sell* | 57,189 | 8.75p | Ordinary |
15:54:21 - 28-Aug-25 |
| Sell* | 22,903 | 8.75p | Ordinary |
15:35:50 - 28-Aug-25 |
| Buy* | 21,739 | 9.20p | Ordinary |
14:46:16 - 28-Aug-25 |
| Buy* | 11,413 | 9.20p | Ordinary |
14:37:03 - 28-Aug-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
14:06:46 - 28-Aug-25 |
| Sell* | 10,000 | 9.00p | Ordinary |
14:03:16 - 28-Aug-25 |
| Buy* | 549 | 9.27737p | Ordinary |
13:49:36 - 28-Aug-25 |
| Sell* | 676 | 9.00p | Ordinary |
13:23:21 - 28-Aug-25 |
| Sell* | 3,250 | 9.00p | Ordinary |
13:04:18 - 28-Aug-25 |
| Buy* | 27,000 | 9.30p | Ordinary |
12:45:58 - 28-Aug-25 |
| Sell* | 7,564 | 9.01p | Ordinary |
12:25:30 - 28-Aug-25 |
| Sell* | 37,000 | 9.10p | Ordinary |
12:24:56 - 28-Aug-25 |
| Buy* | 2,069 | 9.377p | Ordinary |
11:57:58 - 28-Aug-25 |
| Sell* | 7,321 | 9.111p | Ordinary |
11:56:49 - 28-Aug-25 |
| Buy* | 900 | 9.50p | Ordinary |
11:53:23 - 28-Aug-25 |
| Buy* | 20,000 | 9.40p | Ordinary |
11:46:34 - 28-Aug-25 |
| Sell* | 40 | 9.111p | Ordinary |
11:20:31 - 28-Aug-25 |
| Sell* | 60 | 9.00p | Ordinary |
11:17:38 - 28-Aug-25 |
| Unknown* | 25,000 | 9.00p | Ordinary |
11:15:53 - 28-Aug-25 |
| Buy* | 28,000 | 9.40p | Suspected BUY Trade |
11:11:47 - 28-Aug-25 |
| Buy* | 10,000 | 8.995p | Ordinary |
11:10:35 - 28-Aug-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
10:48:04 - 28-Aug-25 |
| Buy* | 42,980 | 8.945p | Ordinary |
09:53:07 - 28-Aug-25 |
| Buy* | 24,035 | 8.945p | Ordinary |
09:48:06 - 28-Aug-25 |
| Sell* | 69,814 | 8.60p | Ordinary |
09:43:21 - 28-Aug-25 |
| Sell* | 4,675 | 8.5555p | Ordinary |
09:38:10 - 28-Aug-25 |
| Buy* | 41,500 | 9.00p | Ordinary |
09:37:53 - 28-Aug-25 |
| Buy* | 40,000 | 8.5555p | Ordinary |
09:14:26 - 28-Aug-25 |
| Sell* | 714 | 8.266p | Ordinary |
09:04:45 - 28-Aug-25 |
| Unknown* | 20,000 | 8.50p | Ordinary |
09:00:02 - 28-Aug-25 |
| Unknown* | -20,000 | 8.50p | Ordinary Correction |
09:00:02 - 28-Aug-25 |
| Buy* | 1,107 | 8.495p | Ordinary |
08:59:08 - 28-Aug-25 |
| Buy* | 59,171 | 8.50p | Ordinary |
08:52:21 - 28-Aug-25 |
| Unknown* | 59,171 | 8.45p | Ordinary |
08:52:21 - 28-Aug-25 |
| Unknown* | -59,171 | 8.50p | Ordinary Correction |
08:52:21 - 28-Aug-25 |
| Sell* | 60 | 8.00p | Ordinary |
08:46:48 - 28-Aug-25 |
| Buy* | 15,000 | 8.50p | Ordinary |
08:44:32 - 28-Aug-25 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:44:26 - 28-Aug-25 |
| Buy* | 5,889 | 8.49p | Ordinary |
08:39:34 - 28-Aug-25 |
| Buy* | 1,000 | 8.25p | Ordinary |
08:39:14 - 28-Aug-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:14:30 - 28-Aug-25 |
| Buy* | 40,000 | 8.00p | Ordinary |
08:08:32 - 28-Aug-25 |
| Buy* | 5,000 | 8.00p | Suspected BUY Trade |
16:35:16 - 27-Aug-25 |
| Buy* | 754 | 7.95p | Ordinary |
16:02:20 - 27-Aug-25 |
| Unknown* | 6,500 | 8.00p | OTC Trade |
14:01:14 - 27-Aug-25 |