| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,094 | 7.40p | Ordinary |
08:28:57 - 11-Jul-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
16:05:59 - 10-Jul-25 |
| Buy* | 2,600 | 7.40p | Ordinary |
12:26:14 - 10-Jul-25 |
| Sell* | 64 | 7.44p | Ordinary |
09:54:10 - 10-Jul-25 |
| Sell* | 3,337 | 7.10p | Ordinary |
15:09:42 - 09-Jul-25 |
| Sell* | 13,422 | 7.11p | Ordinary |
09:18:29 - 09-Jul-25 |
| Sell* | 13,422 | 7.45p | Ordinary |
08:11:26 - 09-Jul-25 |
| Sell* | 13,388 | 7.166p | Ordinary |
15:57:06 - 08-Jul-25 |
| Sell* | 6,663 | 7.15p | Ordinary |
13:10:13 - 08-Jul-25 |
| Buy* | 3,752 | 7.65p | Ordinary |
11:58:22 - 08-Jul-25 |
| Buy* | 3,188 | 7.84p | Ordinary |
08:32:11 - 08-Jul-25 |
| Sell* | 24,464 | 7.40p | Ordinary |
16:28:15 - 07-Jul-25 |
| Sell* | 734 | 7.40p | Ordinary |
14:51:29 - 07-Jul-25 |
| Buy* | 254 | 7.88p | Ordinary |
12:59:52 - 07-Jul-25 |
| Sell* | 31,557 | 7.40p | Ordinary |
12:22:25 - 07-Jul-25 |
| Sell* | 33,784 | 7.40p | Ordinary |
09:37:52 - 07-Jul-25 |
| Sell* | 116 | 7.40p | Ordinary |
09:00:46 - 07-Jul-25 |
| Buy* | 35,933 | 7.95p | Ordinary |
08:55:56 - 07-Jul-25 |
| Sell* | 10,000 | 7.40p | Ordinary |
08:44:20 - 07-Jul-25 |
| Sell* | 25,957 | 7.40p | Ordinary |
09:49:39 - 04-Jul-25 |
| Sell* | 25,000 | 7.51p | Ordinary |
09:12:38 - 04-Jul-25 |
| Sell* | 15,000 | 7.66p | Ordinary |
16:18:57 - 03-Jul-25 |
| Sell* | 47,087 | 7.66p | Ordinary |
15:36:23 - 03-Jul-25 |
| Sell* | 6,685 | 7.66p | Ordinary |
14:25:51 - 03-Jul-25 |
| Buy* | 47,087 | 8.07p | Ordinary |
13:23:50 - 03-Jul-25 |
| Buy* | 468 | 8.07p | Ordinary |
12:09:33 - 03-Jul-25 |
| Sell* | 45,000 | 7.80p | Uncrossing Trade |
08:00:29 - 03-Jul-25 |
| Buy* | 370 | 8.0978p | Ordinary |
15:57:11 - 02-Jul-25 |
| Buy* | 20,000 | 8.0978p | Ordinary |
15:42:25 - 02-Jul-25 |
| Sell* | 19,660 | 7.65p | Ordinary |
11:14:59 - 02-Jul-25 |
| Buy* | 3,581 | 8.125p | Ordinary |
10:51:47 - 02-Jul-25 |
| Buy* | 1,228 | 8.14p | Ordinary |
16:14:38 - 01-Jul-25 |
| Sell* | 25,012 | 7.665p | Ordinary |
15:43:54 - 01-Jul-25 |
| Sell* | 3,000 | 7.665p | Ordinary |
15:24:44 - 01-Jul-25 |
| Buy* | 6,050 | 8.14p | Ordinary |
13:14:36 - 01-Jul-25 |
| Buy* | 233 | 8.15p | Ordinary |
12:42:54 - 01-Jul-25 |
| Buy* | 6,958 | 8.244p | Ordinary |
10:54:09 - 01-Jul-25 |
| Buy* | 35,116 | 8.244p | Ordinary |
10:36:08 - 01-Jul-25 |
| Buy* | 994 | 8.244p | Ordinary |
10:15:28 - 01-Jul-25 |
| Buy* | 3,400 | 8.14p | Ordinary |
09:19:12 - 01-Jul-25 |
| Buy* | 172 | 8.14p | Ordinary |
09:12:02 - 01-Jul-25 |
| Sell* | 599 | 7.80p | Uncrossing Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 14,204 | 7.65p | Ordinary |
11:30:31 - 30-Jun-25 |
| Buy* | 5,000 | 8.20p | Ordinary |
10:55:57 - 30-Jun-25 |
| Buy* | 21,000 | 8.50p | Ordinary |
10:45:22 - 30-Jun-25 |
| Buy* | 17,500 | 8.175p | Ordinary |
09:36:34 - 30-Jun-25 |
| Buy* | 1,003 | 8.175p | Ordinary |
09:25:26 - 30-Jun-25 |
| Buy* | 1 | 8.175p | Ordinary |
08:33:16 - 30-Jun-25 |
| Buy* | 24,464 | 8.175p | Ordinary |
16:24:28 - 27-Jun-25 |
| Buy* | 20,000 | 8.175p | Ordinary |
14:23:22 - 27-Jun-25 |
| Buy* | 9,000 | 8.30p | Suspected BUY Trade |
14:00:29 - 27-Jun-25 |
| Sell* | 27 | 7.50p | Ordinary |
12:32:53 - 27-Jun-25 |
| Buy* | 183 | 8.175p | Ordinary |
11:46:55 - 27-Jun-25 |
| Buy* | 2,000 | 8.20p | Ordinary |
11:22:32 - 27-Jun-25 |
| Buy* | 401 | 8.30p | Suspected BUY Trade |
11:00:26 - 27-Jun-25 |
| Sell* | 898 | 7.60p | Ordinary |
09:54:25 - 27-Jun-25 |
| Sell* | 40,000 | 7.666p | Ordinary |
09:25:59 - 27-Jun-25 |
| Buy* | 47 | 8.25p | Ordinary |
09:22:05 - 27-Jun-25 |
| Buy* | 29,011 | 8.17p | Ordinary |
09:07:35 - 27-Jun-25 |
| Buy* | 20,487 | 8.19p | Ordinary |
09:03:22 - 27-Jun-25 |
| Sell* | 29,530 | 7.525p | Ordinary |
09:01:22 - 27-Jun-25 |
| Buy* | 9 | 8.33p | Ordinary |
08:36:11 - 27-Jun-25 |
| Buy* | 84 | 8.33p | Ordinary |
08:35:13 - 27-Jun-25 |
| Buy* | 50,012 | 7.99p | Ordinary |
08:26:53 - 27-Jun-25 |
| Buy* | 60,000 | 7.899p | Ordinary |
08:24:45 - 27-Jun-25 |
| Sell* | 54,000 | 7.655p | Ordinary |
08:18:13 - 27-Jun-25 |
| Unknown* | 100,000 | 7.60p | Ordinary |
08:17:53 - 27-Jun-25 |
| Sell* | 40,000 | 7.8765p | Ordinary |
08:15:12 - 27-Jun-25 |
| Sell* | 60,000 | 8.11p | Ordinary |
08:13:05 - 27-Jun-25 |
| Buy* | 5,251 | 8.55p | Ordinary |
08:01:16 - 27-Jun-25 |
| Sell* | 10,000 | 8.11p | Ordinary |
08:00:49 - 27-Jun-25 |
| Sell* | 24,661 | 8.11p | Ordinary |
08:00:45 - 27-Jun-25 |
| Buy* | 45,505 | 8.777p | Ordinary |
08:00:28 - 27-Jun-25 |
| Sell* | 100,000 | 7.70p | Uncrossing Trade |
16:35:26 - 26-Jun-25 |
| Buy* | 200 | 8.40p | Ordinary |
16:29:43 - 26-Jun-25 |
| Buy* | 2,000 | 8.49p | Ordinary |
16:29:15 - 26-Jun-25 |
| Buy* | 2,296 | 8.49p | Ordinary |
16:27:31 - 26-Jun-25 |
| Buy* | 2,298 | 8.485p | Ordinary |
16:26:04 - 26-Jun-25 |
| Buy* | 2,296 | 8.49p | Ordinary |
16:25:19 - 26-Jun-25 |
| Buy* | 2,887 | 8.485p | Ordinary |
16:23:08 - 26-Jun-25 |
| Buy* | 6,403 | 8.495p | Ordinary |
16:11:41 - 26-Jun-25 |
| Buy* | 6,945 | 8.495p | Ordinary |
16:04:37 - 26-Jun-25 |
| Buy* | 10,000 | 8.495p | Ordinary |
16:03:41 - 26-Jun-25 |
| Buy* | 10,000 | 8.49p | Ordinary |
16:03:13 - 26-Jun-25 |
| Buy* | 20,000 | 8.4999p | Ordinary |
15:38:50 - 26-Jun-25 |
| Sell* | 14,625 | 8.1266p | Ordinary |
15:37:50 - 26-Jun-25 |
| Buy* | 2,023 | 8.4999p | Ordinary |
15:32:20 - 26-Jun-25 |
| Buy* | 11,706 | 8.4999p | Ordinary |
15:31:06 - 26-Jun-25 |
| Buy* | 12,000 | 8.4999p | Ordinary |
15:23:34 - 26-Jun-25 |
| Unknown* | 120,042 | 8.111p | Ordinary |
15:22:41 - 26-Jun-25 |
| Sell* | 25 | 8.111p | Ordinary |
15:22:41 - 26-Jun-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
15:22:38 - 26-Jun-25 |
| Buy* | 49,386 | 8.47p | Ordinary |
15:22:19 - 26-Jun-25 |
| Buy* | 23,952 | 8.30p | Ordinary |
15:20:51 - 26-Jun-25 |
| Buy* | 3,646 | 8.20p | Ordinary |
15:20:07 - 26-Jun-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
15:10:39 - 26-Jun-25 |
| Buy* | 24,850 | 8.00p | Ordinary |
15:00:05 - 26-Jun-25 |
| Buy* | 31,000 | 8.00p | Ordinary |
14:54:05 - 26-Jun-25 |
| Buy* | 26,208 | 7.99p | Ordinary |
14:53:58 - 26-Jun-25 |
| Buy* | 26,174 | 7.9659p | Ordinary |
14:52:39 - 26-Jun-25 |
| Buy* | 26,393 | 7.90p | Ordinary |
14:50:48 - 26-Jun-25 |
| Buy* | 41,000 | 7.85p | Ordinary |
14:46:12 - 26-Jun-25 |
| Buy* | 696 | 7.50p | Ordinary |
14:36:40 - 26-Jun-25 |
| Buy* | 42 | 7.495p | Ordinary |
08:35:08 - 26-Jun-25 |
| Buy* | 3,337 | 7.49p | Ordinary |
16:07:53 - 25-Jun-25 |
| Sell* | 25,559 | 7.20p | Ordinary |
15:37:45 - 25-Jun-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
15:13:12 - 25-Jun-25 |
| Sell* | 2,898 | 7.1888p | Ordinary |
15:12:05 - 25-Jun-25 |
| Sell* | 18,064 | 7.17p | Ordinary |
14:48:14 - 25-Jun-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
13:56:02 - 25-Jun-25 |
| Sell* | 3,435 | 7.1555p | Ordinary |
13:44:18 - 25-Jun-25 |
| Sell* | 11,069 | 7.126p | Ordinary |
09:24:20 - 25-Jun-25 |
| Buy* | 40,000 | 7.50p | Ordinary |
09:05:18 - 25-Jun-25 |
| Sell* | 50,505 | 7.11p | Ordinary |
08:01:51 - 25-Jun-25 |
| Sell* | 1 | 7.10p | Ordinary |
08:00:56 - 25-Jun-25 |
| Buy* | 18,637 | 7.111p | Ordinary |
09:47:38 - 24-Jun-25 |
| Buy* | 18,637 | 7.33p | Ordinary |
09:46:04 - 24-Jun-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
15:06:10 - 23-Jun-25 |
| Buy* | 342 | 7.28877p | Ordinary |
13:41:15 - 23-Jun-25 |
| Buy* | 49 | 7.20p | Ordinary |
11:02:36 - 23-Jun-25 |
| Buy* | 5 | 7.28877p | Ordinary |
10:42:13 - 23-Jun-25 |
| Sell* | 4,000 | 6.862p | Ordinary |
09:24:50 - 23-Jun-25 |
| Buy* | 7,000 | 7.30p | Ordinary |
08:23:00 - 23-Jun-25 |
| Sell* | 657 | 6.625p | Ordinary |
14:30:38 - 20-Jun-25 |
| Buy* | 656 | 7.30p | Ordinary |
14:26:14 - 20-Jun-25 |
| Sell* | 40,000 | 7.10p | Ordinary |
13:42:26 - 20-Jun-25 |
| Buy* | 11,069 | 7.375p | Ordinary |
10:29:10 - 20-Jun-25 |
| Buy* | 13,482 | 7.38p | Ordinary |
09:14:08 - 20-Jun-25 |
| Buy* | 6,618 | 7.38p | Ordinary |
09:07:09 - 20-Jun-25 |
| Sell* | 43,000 | 7.10p | Ordinary |
09:04:57 - 20-Jun-25 |
| Buy* | 20,000 | 7.38p | Ordinary |
09:00:32 - 20-Jun-25 |
| Buy* | 1 | 7.345p | Ordinary |
13:37:42 - 19-Jun-25 |
| Sell* | 10,500 | 6.862p | Ordinary |
10:45:38 - 19-Jun-25 |
| Sell* | 1,899 | 6.862p | Ordinary |
09:00:42 - 19-Jun-25 |
| Sell* | 1,899 | 6.50p | Uncrossing Trade |
09:00:22 - 19-Jun-25 |
| Buy* | 1 | 7.345p | Ordinary |
08:31:09 - 19-Jun-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:37:29 - 18-Jun-25 |
| Sell* | 5,186 | 6.75p | Ordinary |
15:30:38 - 18-Jun-25 |
| Sell* | 814 | 6.75p | Ordinary |
15:21:59 - 18-Jun-25 |
| Sell* | 4,000 | 6.7111p | Ordinary |
11:26:07 - 18-Jun-25 |
| Sell* | 5,000 | 6.50p | Uncrossing Trade |
09:00:07 - 18-Jun-25 |
| Buy* | 15,000 | 7.295p | Ordinary |
08:16:51 - 18-Jun-25 |
| Sell* | 8,591 | 6.677p | Ordinary |
08:00:08 - 18-Jun-25 |
| Sell* | 1,354 | 6.677p | Ordinary |
14:10:51 - 17-Jun-25 |
| Sell* | 16 | 6.655p | Ordinary |
12:56:22 - 17-Jun-25 |
| Sell* | 792 | 6.655p | Ordinary |
11:00:43 - 17-Jun-25 |
| Sell* | 44,136 | 6.32p | Ordinary |
16:20:30 - 16-Jun-25 |
| Buy* | 65 | 6.70p | Ordinary |
15:30:16 - 16-Jun-25 |
| Sell* | 2,000 | 6.30p | Ordinary |
15:19:50 - 16-Jun-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
15:09:06 - 16-Jun-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
15:08:45 - 16-Jun-25 |
| Buy* | 20,000 | 6.495p | Ordinary |
15:08:13 - 16-Jun-25 |
| Buy* | 5,000 | 6.50p | Ordinary |
14:52:50 - 16-Jun-25 |
| Buy* | 4,014 | 6.495p | Ordinary |
14:50:13 - 16-Jun-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
14:48:45 - 16-Jun-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
10:09:10 - 16-Jun-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
10:06:33 - 16-Jun-25 |
| Buy* | 25,000 | 6.415p | Ordinary |
10:06:18 - 16-Jun-25 |
| Buy* | 25,000 | 6.40p | Ordinary |
10:06:05 - 16-Jun-25 |
| Buy* | 3 | 6.495p | Ordinary |
08:16:22 - 16-Jun-25 |
| Buy* | 54,169 | 6.415p | Ordinary |
08:08:49 - 16-Jun-25 |
| Sell* | 15,625 | 6.00p | Ordinary |
15:43:04 - 13-Jun-25 |
| Sell* | 23,261 | 6.051p | Ordinary |
11:00:47 - 13-Jun-25 |
| Sell* | 24,578 | 6.075p | Ordinary |
08:01:31 - 13-Jun-25 |
| Sell* | 100,265 | 6.051p | Ordinary |
15:50:23 - 12-Jun-25 |
| Buy* | 2,340 | 6.44p | Ordinary |
15:24:24 - 12-Jun-25 |
| Buy* | 3,435 | 6.40p | Ordinary |
10:24:20 - 12-Jun-25 |
| Sell* | 16,134 | 6.1266p | Ordinary |
09:12:56 - 11-Jun-25 |
| Buy* | 237 | 6.73p | Ordinary |
08:31:11 - 11-Jun-25 |
| Sell* | 49,211 | 6.25p | Ordinary |
14:20:30 - 10-Jun-25 |
| Buy* | 14,880 | 6.64p | Ordinary |
14:10:11 - 10-Jun-25 |
| Buy* | 148 | 6.73p | Ordinary |
09:49:12 - 10-Jun-25 |
| Buy* | 43,609 | 6.65p | Ordinary |
16:09:01 - 09-Jun-25 |
| Sell* | 22,834 | 6.35p | Ordinary |
16:06:49 - 09-Jun-25 |
| Sell* | 31,620 | 6.325p | Ordinary |
15:50:16 - 09-Jun-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
15:41:20 - 09-Jun-25 |
| Sell* | 65,000 | 6.325p | Ordinary |
15:39:42 - 09-Jun-25 |
| Sell* | 53 | 6.35p | Ordinary |
12:43:56 - 09-Jun-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
10:43:12 - 09-Jun-25 |
| Sell* | 15,686 | 6.375p | Ordinary |
10:23:03 - 09-Jun-25 |
| Sell* | 156 | 6.3997p | Ordinary |
15:14:53 - 06-Jun-25 |
| Sell* | 46,000 | 6.11p | Ordinary |
12:17:32 - 06-Jun-25 |
| Unknown* | 200,000 | 6.025p | Ordinary |
11:48:35 - 06-Jun-25 |
| Sell* | 20,173 | 6.444p | Ordinary |
11:31:18 - 06-Jun-25 |
| Sell* | 3,205 | 6.00p | Ordinary |
10:41:37 - 06-Jun-25 |
| Buy* | 7,229 | 6.0266p | Ordinary |
08:02:05 - 06-Jun-25 |
| Buy* | 3,100 | 6.29p | Ordinary |
15:14:45 - 05-Jun-25 |
| Unknown* | 11,400 | 6.00p | Ordinary |
14:42:19 - 05-Jun-25 |
| Buy* | 310 | 6.444p | Ordinary |
13:50:14 - 05-Jun-25 |
| Unknown* | 151 | 6.00p | Ordinary |
09:00:44 - 05-Jun-25 |
| Buy* | 14,175 | 6.30p | Ordinary |
08:43:08 - 05-Jun-25 |
| Buy* | 9,368 | 6.30p | Ordinary |
16:18:28 - 04-Jun-25 |
| Buy* | 3,109 | 6.32p | Ordinary |
16:16:15 - 04-Jun-25 |
| Sell* | 10,000 | 5.95p | Ordinary |
14:53:59 - 04-Jun-25 |
| Sell* | 60,000 | 5.95p | Ordinary |
12:50:25 - 04-Jun-25 |
| Buy* | 47,143 | 6.3277p | Ordinary |
12:19:10 - 04-Jun-25 |
| Sell* | 90,000 | 5.93p | Ordinary |
10:56:29 - 04-Jun-25 |
| Sell* | 12,746 | 5.92p | Ordinary |
09:20:20 - 03-Jun-25 |
| Sell* | 4,820 | 5.92p | Ordinary |
08:01:41 - 03-Jun-25 |
| Buy* | 30,000 | 6.099p | Ordinary |
12:53:25 - 02-Jun-25 |