| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 7.50p | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Sell* | 2,000 | 7.40p | Ordinary |
14:04:57 - 03-Mar-26 |
| Sell* | 8,400 | 7.25p | Ordinary |
13:40:11 - 03-Mar-26 |
| Sell* | 3,125 | 7.00p | Ordinary |
10:18:07 - 03-Mar-26 |
| Unknown* | 13,240 | 7.50p | Ordinary |
10:10:59 - 03-Mar-26 |
| Buy* | 6,500 | 8.00p | Ordinary |
08:02:29 - 03-Mar-26 |
| Buy* | 6 | 7.877p | Ordinary |
14:26:21 - 02-Mar-26 |
| Buy* | 5,000 | 7.60p | Ordinary |
13:10:52 - 02-Mar-26 |
| Sell* | 191 | 7.3266p | Ordinary |
12:50:10 - 02-Mar-26 |
| Sell* | 4,444 | 7.3266p | Ordinary |
11:32:12 - 02-Mar-26 |
| Buy* | 3,569 | 7.877p | Ordinary |
11:17:19 - 02-Mar-26 |
| Buy* | 52,576 | 7.608p | Ordinary |
10:50:59 - 02-Mar-26 |
| Buy* | 269 | 7.777p | Ordinary |
08:42:57 - 02-Mar-26 |
| Sell* | 256 | 7.30p | Ordinary |
08:40:35 - 02-Mar-26 |
| Buy* | 3,000 | 8.00p | Suspected BUY Trade |
16:40:44 - 27-Feb-26 |
| Buy* | 1,563 | 8.00p | SI Trade |
14:00:11 - 27-Feb-26 |
| Buy* | 29 | 8.00p | SI Trade |
14:00:11 - 27-Feb-26 |
| Buy* | 80 | 8.00p | SI Trade |
14:00:11 - 27-Feb-26 |
| Sell* | 46,616 | 7.25p | Uncrossing Trade |
14:00:00 - 27-Feb-26 |
| Unknown* | 25,000 | 7.50p | Ordinary |
12:56:19 - 27-Feb-26 |
| Sell* | 10 | 7.222p | Ordinary |
12:52:29 - 27-Feb-26 |
| Unknown* | 266 | 7.50p | Ordinary |
11:50:55 - 27-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 4 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 284 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 289 | 8.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 2,319 | 8.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 156 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,300 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 736 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 44 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 137 | 8.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Unknown* | 10,000 | 7.50p | Ordinary |
09:47:35 - 27-Feb-26 |
| Sell* | 3 | 7.222p | Ordinary |
08:40:23 - 27-Feb-26 |
| Buy* | 385 | 7.777p | Ordinary |
08:31:10 - 27-Feb-26 |
| Sell* | 7,200 | 7.25p | Ordinary |
08:03:57 - 27-Feb-26 |
| Unknown* | 256 | 7.50p | Ordinary |
08:01:09 - 27-Feb-26 |
| Buy* | 72,336 | 7.56p | Ordinary |
15:34:13 - 26-Feb-26 |
| Sell* | 14 | 7.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Sell* | 19 | 7.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Buy* | 232 | 8.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Buy* | 2,387 | 8.00p | Ordinary |
15:27:49 - 26-Feb-26 |
| Buy* | 289 | 8.00p | Ordinary |
15:27:49 - 26-Feb-26 |
| Sell* | 17 | 7.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Buy* | 1,112 | 8.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Buy* | 14 | 8.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Buy* | 17 | 8.00p | SI Trade |
15:27:49 - 26-Feb-26 |
| Buy* | 4,370 | 7.62p | Ordinary |
15:27:48 - 26-Feb-26 |
| Buy* | 6,557 | 7.625p | Ordinary |
13:07:28 - 26-Feb-26 |
| Buy* | 5,000 | 7.625p | Ordinary |
13:06:44 - 26-Feb-26 |
| Buy* | 6,500 | 7.65p | Ordinary |
11:11:25 - 26-Feb-26 |
| Buy* | 12,500 | 7.65p | Ordinary |
08:34:35 - 26-Feb-26 |
| Sell* | 1,000 | 7.25p | Uncrossing Trade |
16:35:11 - 25-Feb-26 |
| Buy* | 1,200 | 7.78p | Ordinary |
14:14:50 - 25-Feb-26 |
| Buy* | 12,808 | 7.78p | Ordinary |
14:07:19 - 25-Feb-26 |
| Buy* | 2,000 | 7.78p | Ordinary |
13:55:46 - 25-Feb-26 |
| Sell* | 1,768 | 7.00p | Ordinary |
11:52:41 - 25-Feb-26 |
| Buy* | 123 | 8.00p | SI Trade |
11:52:38 - 25-Feb-26 |
| Buy* | 37 | 8.00p | SI Trade |
11:52:38 - 25-Feb-26 |
| Buy* | 625 | 8.00p | SI Trade |
11:52:38 - 25-Feb-26 |
| Buy* | 54 | 8.00p | SI Trade |
11:52:38 - 25-Feb-26 |
| Sell* | 2,857 | 7.00p | SI Trade |
11:52:38 - 25-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
11:52:38 - 25-Feb-26 |
| Buy* | 56 | 8.00p | SI Trade |
11:52:38 - 25-Feb-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
11:52:10 - 25-Feb-26 |
| Buy* | 64,381 | 7.76p | Ordinary |
11:21:38 - 25-Feb-26 |
| Sell* | 25,714 | 7.00p | Ordinary |
10:35:13 - 25-Feb-26 |
| Buy* | 25,980 | 8.00p | Ordinary |
10:31:57 - 25-Feb-26 |
| Buy* | 289 | 8.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 1,043 | 8.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 125 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 79 | 8.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 39,394 | 7.60p | Ordinary |
15:38:28 - 24-Feb-26 |
| Sell* | 1,173 | 7.385p | Ordinary |
13:22:01 - 24-Feb-26 |
| Buy* | 50 | 8.00p | SI Trade |
12:16:17 - 24-Feb-26 |
| Sell* | 52 | 7.00p | SI Trade |
12:16:17 - 24-Feb-26 |
| Buy* | 13 | 8.00p | SI Trade |
12:16:17 - 24-Feb-26 |
| Buy* | 19 | 8.00p | SI Trade |
12:16:17 - 24-Feb-26 |
| Buy* | 52 | 8.00p | SI Trade |
12:16:17 - 24-Feb-26 |
| Sell* | 261 | 7.385p | Ordinary |
11:57:29 - 24-Feb-26 |
| Buy* | 7,874 | 7.62p | Ordinary |
11:51:49 - 24-Feb-26 |
| Buy* | 19,639 | 7.62p | Ordinary |
10:07:51 - 24-Feb-26 |
| Sell* | 15,089 | 7.385p | Ordinary |
09:52:19 - 24-Feb-26 |
| Buy* | 633 | 7.888p | Ordinary |
09:49:30 - 24-Feb-26 |
| Buy* | 6,246 | 7.62p | Ordinary |
08:54:48 - 24-Feb-26 |
| Sell* | 5,707 | 7.35p | Ordinary |
08:51:56 - 24-Feb-26 |
| Sell* | 1 | 7.2166p | Ordinary |
08:38:33 - 24-Feb-26 |
| Buy* | 253 | 7.888p | Ordinary |
08:36:08 - 24-Feb-26 |
| Buy* | 4,435 | 7.62p | Ordinary |
08:06:46 - 24-Feb-26 |
| Buy* | 1 | 7.888p | Ordinary |
16:11:06 - 23-Feb-26 |
| Buy* | 1,000 | 8.00p | Ordinary |
16:05:15 - 23-Feb-26 |
| Buy* | 5,000 | 7.62p | Ordinary |
13:56:15 - 23-Feb-26 |
| Buy* | 5,118 | 7.62p | Ordinary |
13:34:09 - 23-Feb-26 |
| Buy* | 50,000 | 7.64p | Ordinary |
12:40:51 - 23-Feb-26 |
| Buy* | 16,361 | 7.64p | Ordinary |
11:51:50 - 23-Feb-26 |
| Buy* | 10,471 | 7.64p | Ordinary |
11:47:52 - 23-Feb-26 |
| Buy* | 15,706 | 7.64p | Ordinary |
11:45:47 - 23-Feb-26 |
| Sell* | 30,000 | 7.45p | Ordinary |
10:58:40 - 23-Feb-26 |
| Buy* | 52,321 | 7.645p | Ordinary |
08:50:46 - 23-Feb-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
16:11:40 - 20-Feb-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
14:38:53 - 20-Feb-26 |
| Sell* | 9,263 | 7.00p | Ordinary |
14:30:31 - 20-Feb-26 |
| Sell* | 128 | 7.45p | Ordinary |
13:42:57 - 20-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 271 | 8.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 35,000 | 7.64p | Ordinary |
10:46:35 - 20-Feb-26 |
| Sell* | 4,237 | 7.45p | Ordinary |
10:11:30 - 20-Feb-26 |
| Unknown* | 131,644 | 7.60p | Ordinary |
09:46:47 - 20-Feb-26 |
| Sell* | 50,000 | 7.40p | Ordinary |
09:23:31 - 20-Feb-26 |
| Buy* | 4 | 7.645p | Ordinary |
09:12:37 - 20-Feb-26 |
| Buy* | 3 | 7.645p | Ordinary |
08:55:09 - 20-Feb-26 |
| Sell* | 1 | 7.125p | Ordinary |
15:52:26 - 19-Feb-26 |
| Sell* | 5,500 | 7.40p | Ordinary |
14:59:47 - 19-Feb-26 |
| Buy* | 324 | 8.00p | Ordinary |
14:26:21 - 19-Feb-26 |
| Buy* | 324 | 8.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 68 | 8.00p | SI Trade |
14:26:21 - 19-Feb-26 |
| Buy* | 313 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 7 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 395 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 324 | 8.00p | Ordinary |
14:22:40 - 19-Feb-26 |
| Buy* | 466 | 8.00p | Ordinary |
14:22:40 - 19-Feb-26 |
| Buy* | 75 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 143 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Buy* | 2 | 8.00p | SI Trade |
14:22:40 - 19-Feb-26 |
| Sell* | 15,000 | 7.45p | Ordinary |
14:07:09 - 19-Feb-26 |
| Buy* | 2,812 | 8.00p | Ordinary |
08:26:14 - 19-Feb-26 |
| Sell* | 40,493 | 7.40p | Ordinary |
08:17:58 - 19-Feb-26 |
| Sell* | 2,199 | 7.00p | Ordinary |
08:02:37 - 19-Feb-26 |
| Sell* | 29,527 | 7.40p | Ordinary |
16:13:25 - 18-Feb-26 |
| Sell* | 8,108 | 7.40p | Ordinary |
15:51:50 - 18-Feb-26 |
| Sell* | 48 | 7.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 403 | 8.00p | Ordinary |
15:40:45 - 18-Feb-26 |
| Buy* | 17 | 8.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 16 | 8.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Sell* | 31 | 7.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 147 | 8.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 134 | 8.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 492 | 8.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Buy* | 217 | 8.00p | SI Trade |
15:40:45 - 18-Feb-26 |
| Sell* | 3,925 | 7.40p | Ordinary |
14:43:51 - 18-Feb-26 |
| Sell* | 290 | 7.125p | Ordinary |
13:41:49 - 18-Feb-26 |
| Sell* | 27,027 | 7.40p | Ordinary |
10:00:54 - 18-Feb-26 |
| Sell* | 33,716 | 7.40p | Ordinary |
09:48:03 - 18-Feb-26 |
| Buy* | 222 | 7.645p | Ordinary |
09:32:27 - 18-Feb-26 |
| Sell* | 13,459 | 7.40p | Ordinary |
08:54:47 - 18-Feb-26 |
| Sell* | 25,000 | 7.30p | Ordinary |
08:45:58 - 18-Feb-26 |
| Sell* | 937 | 7.40p | Ordinary |
08:16:05 - 18-Feb-26 |
| Buy* | 25,000 | 7.40p | Suspected BUY Trade |
16:35:00 - 17-Feb-26 |
| Buy* | 4,661 | 7.38p | Ordinary |
16:26:38 - 17-Feb-26 |
| Buy* | 5,000 | 7.40p | Ordinary |
15:56:11 - 17-Feb-26 |
| Sell* | 30,000 | 7.175p | Ordinary |
15:51:27 - 17-Feb-26 |
| Sell* | 7,661 | 7.175p | Ordinary |
15:01:02 - 17-Feb-26 |
| Buy* | 1,257 | 7.48p | Ordinary |
14:48:04 - 17-Feb-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
14:47:39 - 17-Feb-26 |
| Buy* | 100,000 | 7.50p | Ordinary |
14:47:31 - 17-Feb-26 |
| Buy* | 20,000 | 7.40p | Ordinary |
14:47:17 - 17-Feb-26 |
| Buy* | 2,895 | 7.50p | Ordinary |
14:47:17 - 17-Feb-26 |
| Buy* | 200 | 7.50p | SI Trade |
14:47:16 - 17-Feb-26 |
| Sell* | 159 | 7.00p | SI Trade |
14:47:16 - 17-Feb-26 |
| Buy* | 260 | 7.50p | SI Trade |
14:47:16 - 17-Feb-26 |
| Buy* | 960 | 7.495p | Ordinary |
14:47:16 - 17-Feb-26 |
| Buy* | 200 | 7.50p | SI Trade |
14:47:16 - 17-Feb-26 |
| Buy* | 272 | 7.50p | SI Trade |
14:47:16 - 17-Feb-26 |
| Buy* | 200 | 8.00p | SI Trade |
14:46:54 - 17-Feb-26 |
| Sell* | 792 | 7.50p | SI Trade |
14:46:54 - 17-Feb-26 |
| Unknown* | 129,514 | 7.725p | Ordinary |
08:40:34 - 17-Feb-26 |
| Buy* | 106 | 8.00p | SI Trade |
08:04:49 - 17-Feb-26 |
| Buy* | 12 | 8.00p | SI Trade |
08:04:49 - 17-Feb-26 |
| Sell* | 54,054 | 7.55p | Ordinary |
08:00:30 - 17-Feb-26 |
| Unknown* | 450,000 | 7.50p | Negotiated Trade |
16:20:06 - 16-Feb-26 |
| Buy* | 50,000 | 7.95p | Ordinary |
16:15:41 - 16-Feb-26 |
| Buy* | 500 | 8.00p | SI Trade |
15:48:15 - 16-Feb-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
15:48:00 - 16-Feb-26 |
| Buy* | 108 | 8.50p | SI Trade |
11:52:45 - 16-Feb-26 |
| Buy* | 294 | 8.50p | SI Trade |
11:16:17 - 16-Feb-26 |
| Buy* | 294 | 8.50p | SI Trade |
11:16:17 - 16-Feb-26 |
| Buy* | 52 | 8.50p | SI Trade |
11:16:17 - 16-Feb-26 |
| Buy* | 94 | 8.50p | SI Trade |
11:16:17 - 16-Feb-26 |
| Buy* | 15 | 8.50p | SI Trade |
11:16:17 - 16-Feb-26 |
| Sell* | 767 | 7.50p | SI Trade |
11:16:17 - 16-Feb-26 |
| Buy* | 5,000 | 8.30p | Ordinary |
10:10:17 - 16-Feb-26 |
| Sell* | 1,184 | 7.925p | Ordinary |
08:53:19 - 16-Feb-26 |
| Unknown* | 311,947 | 7.50p | Negotiated Trade |
08:43:29 - 16-Feb-26 |
| Unknown* | 120,410 | 8.30p | Ordinary |
08:34:50 - 16-Feb-26 |
| Buy* | 1,430 | 8.20p | Ordinary |
08:12:58 - 16-Feb-26 |
| Sell* | 576 | 7.80p | Ordinary |
08:12:05 - 16-Feb-26 |
| Sell* | 5,046 | 7.765p | Ordinary |
08:10:26 - 16-Feb-26 |
| Buy* | 4,505 | 8.2225p | Ordinary |
08:05:29 - 16-Feb-26 |
| Sell* | 5,000 | 7.50p | Ordinary |
08:04:51 - 16-Feb-26 |
| Sell* | 25,000 | 7.60p | Uncrossing Trade |
16:35:28 - 13-Feb-26 |
| Sell* | 10,885 | 7.95p | Ordinary |
16:09:43 - 13-Feb-26 |
| Buy* | 779 | 8.50p | Ordinary |
16:05:54 - 13-Feb-26 |
| Unknown* | 50,000 | 8.00p | Ordinary |
16:05:53 - 13-Feb-26 |
| Buy* | 280 | 8.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 50 | 8.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 90 | 8.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 3,300 | 8.259p | Ordinary |
15:16:17 - 13-Feb-26 |