| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 9.90p | Ordinary |
15:25:04 - 04-Nov-25 |
| Sell* | 30,000 | 9.90p | Ordinary |
11:45:41 - 04-Nov-25 |
| Buy* | 20,000 | 10.108p | Ordinary |
11:45:06 - 04-Nov-25 |
| Buy* | 50,000 | 10.12p | Ordinary |
11:22:12 - 04-Nov-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 20 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 10 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 50 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 4,319 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 586 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 238 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Sell* | 977 | 9.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Sell* | 440 | 9.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 48 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 13 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 24 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Buy* | 502 | 10.50p | SI Trade |
10:40:37 - 04-Nov-25 |
| Sell* | 28,371 | 9.85p | Ordinary |
10:40:35 - 04-Nov-25 |
| Buy* | 50 | 10.1333p | Ordinary |
08:46:44 - 04-Nov-25 |
| Sell* | 536 | 9.52p | Ordinary |
08:37:15 - 04-Nov-25 |
| Sell* | 20,000 | 9.90p | Ordinary |
08:21:54 - 04-Nov-25 |
| Sell* | 20,000 | 9.90p | Ordinary |
08:21:34 - 04-Nov-25 |
| Sell* | 20,000 | 9.90p | Ordinary |
08:21:16 - 04-Nov-25 |
| Buy* | 417 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 8 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 20 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 165 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 83 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 54 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 413 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 28 | 10.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 4,901 | 10.20p | Ordinary |
16:09:38 - 03-Nov-25 |
| Buy* | 1,166 | 10.20p | Ordinary |
15:11:59 - 03-Nov-25 |
| Buy* | 39,215 | 10.20p | Ordinary |
15:02:50 - 03-Nov-25 |
| Buy* | 25 | 10.275p | Ordinary |
15:01:48 - 03-Nov-25 |
| Sell* | 16,310 | 9.81p | Ordinary |
12:25:50 - 03-Nov-25 |
| Buy* | 6,622 | 10.50p | Ordinary |
11:40:44 - 03-Nov-25 |
| Buy* | 100 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Sell* | 100 | 9.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 1,016 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 329 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 33 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 125 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 9 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 50 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 300 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 1,251 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Sell* | 767 | 9.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 41 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 8 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 24 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Sell* | 736 | 9.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 20 | 10.50p | SI Trade |
11:40:44 - 03-Nov-25 |
| Buy* | 195 | 10.25p | Ordinary |
11:38:51 - 03-Nov-25 |
| Buy* | 5,326 | 10.25p | Ordinary |
10:34:45 - 03-Nov-25 |
| Sell* | 323 | 9.66p | Ordinary |
10:14:14 - 03-Nov-25 |
| Buy* | 48 | 10.275p | Ordinary |
09:48:10 - 03-Nov-25 |
| Sell* | 110 | 9.50p | Ordinary |
09:33:43 - 03-Nov-25 |
| Buy* | 10,000 | 10.275p | Ordinary |
09:06:17 - 03-Nov-25 |
| Sell* | 1 | 9.66p | Ordinary |
08:46:08 - 03-Nov-25 |
| Buy* | 11 | 10.275p | Ordinary |
08:42:58 - 03-Nov-25 |
| Buy* | 19,359 | 10.30p | Ordinary |
08:08:24 - 03-Nov-25 |
| Buy* | 7,709 | 10.30p | Ordinary |
08:08:24 - 03-Nov-25 |
| Buy* | 485 | 10.33p | Ordinary |
16:15:56 - 31-Oct-25 |
| Sell* | 9,022 | 9.80p | Ordinary |
12:23:06 - 31-Oct-25 |
| Buy* | 59 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Sell* | 27 | 9.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 167 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 500 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 19 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 121 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 47 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 440 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 952 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 298 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 1,600 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 20 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 10 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 322 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 80 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 47 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 10 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 57 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 190 | 10.50p | SI Trade |
08:26:37 - 31-Oct-25 |
| Buy* | 45,000 | 10.25p | Ordinary |
08:26:26 - 31-Oct-25 |
| Buy* | 2 | 10.33p | Ordinary |
08:09:19 - 31-Oct-25 |
| Buy* | 5,000 | 10.50p | Ordinary |
16:01:43 - 30-Oct-25 |
| Buy* | 96 | 10.33p | Ordinary |
14:41:37 - 30-Oct-25 |
| Sell* | 30,000 | 9.675p | Ordinary |
13:47:03 - 30-Oct-25 |
| Buy* | 100 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Sell* | 210 | 9.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 95 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 11 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 5 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 41 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 380 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 15 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 329 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 47 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 75 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 761 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 190 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 100 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 100 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 251 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 47 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 104 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 238 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Buy* | 567 | 10.50p | SI Trade |
13:40:32 - 30-Oct-25 |
| Sell* | 50,000 | 9.90p | Ordinary |
13:36:49 - 30-Oct-25 |
| Sell* | 50,000 | 9.90p | Ordinary |
13:36:39 - 30-Oct-25 |
| Buy* | 1 | 10.33p | Ordinary |
13:23:12 - 30-Oct-25 |
| Buy* | 417 | 10.33p | Ordinary |
11:03:11 - 30-Oct-25 |
| Sell* | 1,934 | 9.66p | Ordinary |
09:08:15 - 30-Oct-25 |
| Sell* | 50,000 | 9.851p | Ordinary |
08:46:32 - 30-Oct-25 |
| Buy* | 1,934 | 10.48p | Ordinary |
08:43:44 - 30-Oct-25 |
| Sell* | 2,058 | 9.851p | Ordinary |
08:41:47 - 30-Oct-25 |
| Sell* | 2,000 | 9.851p | Ordinary |
08:12:57 - 30-Oct-25 |
| Buy* | 2,058 | 10.48p | Ordinary |
08:06:13 - 30-Oct-25 |
| Buy* | 47 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 150 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 913 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 47 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 200 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 124 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 10 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 94 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 94 | 9.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 242 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 268 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 500 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 7,097 | 10.50p | Ordinary |
08:02:41 - 30-Oct-25 |
| Buy* | 477 | 10.48p | Ordinary |
16:14:17 - 29-Oct-25 |
| Sell* | 4,908 | 9.80p | Ordinary |
15:57:43 - 29-Oct-25 |
| Sell* | 30,000 | 9.85p | Ordinary |
14:42:07 - 29-Oct-25 |
| Buy* | 5,622 | 10.111p | Ordinary |
14:35:43 - 29-Oct-25 |
| Buy* | 10,000 | 10.50p | Ordinary |
14:35:26 - 29-Oct-25 |
| Buy* | 40,000 | 10.111p | Ordinary |
14:28:20 - 29-Oct-25 |
| Buy* | 333 | 10.50p | SI Trade |
14:25:51 - 29-Oct-25 |
| Sell* | 20,000 | 10.15p | Ordinary |
14:25:38 - 29-Oct-25 |
| Sell* | 10,000 | 10.15p | Ordinary |
14:24:03 - 29-Oct-25 |
| Buy* | 40,000 | 10.50p | Suspected BUY Trade |
14:10:46 - 29-Oct-25 |
| Sell* | 229 | 10.111p | Ordinary |
14:08:28 - 29-Oct-25 |
| Sell* | 68 | 10.111p | Ordinary |
13:50:30 - 29-Oct-25 |
| Buy* | 427 | 10.50p | SI Trade |
13:28:07 - 29-Oct-25 |
| Buy* | 1,100 | 10.50p | SI Trade |
13:28:07 - 29-Oct-25 |
| Buy* | 47 | 10.50p | SI Trade |
13:28:07 - 29-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
13:28:07 - 29-Oct-25 |
| Buy* | 431 | 10.50p | SI Trade |
13:28:07 - 29-Oct-25 |
| Buy* | 600 | 10.50p | SI Trade |
13:28:07 - 29-Oct-25 |
| Buy* | 653 | 10.50p | SI Trade |
13:28:07 - 29-Oct-25 |
| Buy* | 20,000 | 10.495p | Ordinary |
13:28:00 - 29-Oct-25 |
| Buy* | 20,000 | 10.495p | Ordinary |
13:27:58 - 29-Oct-25 |
| Buy* | 20,000 | 10.495p | Ordinary |
13:27:56 - 29-Oct-25 |
| Buy* | 5,892 | 10.50p | Ordinary |
13:23:37 - 29-Oct-25 |
| Buy* | 298 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 953 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 313 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 9 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 200 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 21 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 142 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 600 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 3,351 | 10.50p | SI Trade |
13:23:37 - 29-Oct-25 |
| Buy* | 1,000 | 10.495p | Ordinary |
13:23:31 - 29-Oct-25 |
| Buy* | 5,892 | 10.50p | Ordinary |
13:23:10 - 29-Oct-25 |
| Buy* | 44 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 11 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 190 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 170 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 97 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Sell* | 245 | 9.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 10 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Sell* | 10 | 9.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 167 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Sell* | 18 | 9.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 1,410 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 500 | 10.50p | SI Trade |
13:23:10 - 29-Oct-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
13:23:08 - 29-Oct-25 |
| Buy* | 5 | 10.50p | Ordinary |
13:11:02 - 29-Oct-25 |
| Sell* | 50 | 9.52p | Ordinary |
11:37:30 - 29-Oct-25 |
| Sell* | 1,035 | 9.80p | Ordinary |
10:34:57 - 29-Oct-25 |
| Buy* | 896 | 10.495p | Ordinary |
09:43:41 - 29-Oct-25 |
| Buy* | 5,660 | 10.495p | Ordinary |
09:34:53 - 29-Oct-25 |
| Buy* | 11,400 | 10.495p | Ordinary |
09:14:12 - 29-Oct-25 |
| Buy* | 1,143 | 10.495p | Ordinary |
08:52:27 - 29-Oct-25 |
| Buy* | 5,622 | 10.495p | Ordinary |
08:46:08 - 29-Oct-25 |
| Buy* | 476 | 10.50p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 113 | 9.50p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 52 | 9.50p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 1,245 | 10.50p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 5,500 | 10.44p | Ordinary |
08:41:41 - 29-Oct-25 |
| Buy* | 5,000 | 10.44p | Ordinary |
08:40:52 - 29-Oct-25 |