| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,811 | 12.187p | Ordinary |
12:54:42 - 10-Oct-25 |
| Buy* | 30,000 | 12.20p | Ordinary |
12:10:09 - 10-Oct-25 |
| Sell* | 3,802 | 11.755p | Ordinary |
11:13:40 - 10-Oct-25 |
| Buy* | 17 | 12.30p | Ordinary |
10:46:25 - 10-Oct-25 |
| Buy* | 19 | 12.30p | Ordinary |
10:08:27 - 10-Oct-25 |
| Unknown* | 35,000 | 12.00p | Ordinary |
08:02:07 - 10-Oct-25 |
| Unknown* | 2,000 | 12.00p | Ordinary |
08:00:30 - 10-Oct-25 |
| Buy* | 1,541 | 12.20p | Ordinary |
08:00:22 - 10-Oct-25 |
| Buy* | 1 | 12.50p | Suspected BUY Trade |
16:35:21 - 09-Oct-25 |
| Buy* | 40 | 12.30p | Ordinary |
16:26:14 - 09-Oct-25 |
| Buy* | 198 | 12.30p | Ordinary |
15:35:41 - 09-Oct-25 |
| Unknown* | 7,842 | 12.00p | Ordinary |
12:24:53 - 09-Oct-25 |
| Unknown* | 20,000 | 12.00p | Ordinary |
12:24:03 - 09-Oct-25 |
| Unknown* | 20,000 | 12.00p | Ordinary |
12:23:32 - 09-Oct-25 |
| Unknown* | 101,364 | 12.05p | Ordinary |
12:22:11 - 09-Oct-25 |
| Buy* | 8,077 | 12.33p | Ordinary |
11:17:06 - 09-Oct-25 |
| Buy* | 8,097 | 12.35p | Ordinary |
10:58:33 - 09-Oct-25 |
| Sell* | 24,028 | 12.00p | Ordinary |
09:50:32 - 09-Oct-25 |
| Sell* | 713 | 12.01p | Ordinary |
09:40:22 - 09-Oct-25 |
| Sell* | 1,000 | 12.01p | Ordinary |
09:14:29 - 09-Oct-25 |
| Sell* | 7,692 | 12.075p | Ordinary |
09:03:50 - 09-Oct-25 |
| Sell* | 16,260 | 12.075p | Ordinary |
09:01:32 - 09-Oct-25 |
| Sell* | 50,000 | 12.10p | Ordinary |
08:54:21 - 09-Oct-25 |
| Sell* | 17,283 | 12.1666p | Ordinary |
08:52:26 - 09-Oct-25 |
| Sell* | 2,700 | 12.1666p | Ordinary |
08:38:03 - 09-Oct-25 |
| Sell* | 4,019 | 12.1666p | Ordinary |
08:35:05 - 09-Oct-25 |
| Sell* | 4,000 | 12.1666p | Ordinary |
08:30:30 - 09-Oct-25 |
| Buy* | 40 | 12.49p | Ordinary |
08:30:25 - 09-Oct-25 |
| Buy* | 18,280 | 12.40p | Ordinary |
08:06:25 - 09-Oct-25 |
| Buy* | 4,004 | 12.90p | Suspected BUY Trade |
16:35:19 - 08-Oct-25 |
| Sell* | 997 | 12.4245p | Ordinary |
16:28:49 - 08-Oct-25 |
| Buy* | 1,370 | 12.70p | Ordinary |
16:28:48 - 08-Oct-25 |
| Buy* | 47 | 12.70p | Ordinary |
16:24:00 - 08-Oct-25 |
| Buy* | 7,842 | 12.70p | Ordinary |
15:58:00 - 08-Oct-25 |
| Sell* | 7,698 | 12.4245p | Ordinary |
14:48:43 - 08-Oct-25 |
| Buy* | 14 | 12.777p | Ordinary |
14:21:40 - 08-Oct-25 |
| Buy* | 215 | 12.777p | Ordinary |
12:53:46 - 08-Oct-25 |
| Buy* | 1,710 | 12.75p | Ordinary |
12:24:33 - 08-Oct-25 |
| Buy* | 7,811 | 12.75p | Ordinary |
11:54:30 - 08-Oct-25 |
| Sell* | 20,000 | 12.35p | Ordinary |
09:57:36 - 08-Oct-25 |
| Sell* | 7,336 | 12.35p | Ordinary |
09:55:35 - 08-Oct-25 |
| Buy* | 6 | 12.777p | Ordinary |
09:17:27 - 08-Oct-25 |
| Buy* | 391 | 12.777p | Ordinary |
08:50:41 - 08-Oct-25 |
| Buy* | 238 | 12.777p | Ordinary |
08:49:07 - 08-Oct-25 |
| Buy* | 7 | 12.777p | Ordinary |
08:37:04 - 08-Oct-25 |
| Buy* | 20,300 | 12.90p | Suspected BUY Trade |
16:35:29 - 07-Oct-25 |
| Buy* | 7,683 | 12.51p | Ordinary |
16:08:05 - 07-Oct-25 |
| Sell* | 1,473 | 12.51p | Ordinary |
15:03:16 - 07-Oct-25 |
| Buy* | 15 | 12.777p | Ordinary |
15:02:47 - 07-Oct-25 |
| Buy* | 429 | 12.777p | Ordinary |
14:45:15 - 07-Oct-25 |
| Sell* | 7,500 | 12.688p | Ordinary |
13:10:29 - 07-Oct-25 |
| Sell* | 15,471 | 12.688p | Ordinary |
12:02:07 - 07-Oct-25 |
| Sell* | 20,000 | 12.5666p | Ordinary |
11:50:12 - 07-Oct-25 |
| Sell* | 474 | 12.50p | Ordinary |
11:15:41 - 07-Oct-25 |
| Sell* | 30,000 | 12.5666p | Ordinary |
11:15:18 - 07-Oct-25 |
| Sell* | 25,380 | 12.70p | Ordinary |
11:12:39 - 07-Oct-25 |
| Sell* | 8,475 | 12.70p | Ordinary |
11:10:37 - 07-Oct-25 |
| Sell* | 48 | 12.70p | Ordinary |
09:03:55 - 07-Oct-25 |
| Buy* | 9 | 12.99p | Ordinary |
08:36:09 - 07-Oct-25 |
| Buy* | 7,656 | 12.9375p | Ordinary |
16:04:12 - 06-Oct-25 |
| Buy* | 3,808 | 12.80p | Ordinary |
15:37:06 - 06-Oct-25 |
| Buy* | 3,875 | 12.80p | Ordinary |
15:35:54 - 06-Oct-25 |
| Buy* | 8 | 12.99p | Ordinary |
15:11:58 - 06-Oct-25 |
| Buy* | 15,625 | 12.80p | Ordinary |
15:10:41 - 06-Oct-25 |
| Buy* | 1,348 | 12.99p | Ordinary |
14:58:46 - 06-Oct-25 |
| Sell* | 17,341 | 12.70p | Ordinary |
14:53:24 - 06-Oct-25 |
| Buy* | 16,000 | 12.80p | Ordinary |
14:08:45 - 06-Oct-25 |
| Sell* | 3,031 | 12.70p | Ordinary |
14:02:16 - 06-Oct-25 |
| Sell* | 10,000 | 12.70p | Ordinary |
13:46:38 - 06-Oct-25 |
| Buy* | 10,000 | 12.80p | Ordinary |
13:34:01 - 06-Oct-25 |
| Sell* | 8,000 | 12.70p | Ordinary |
11:02:12 - 06-Oct-25 |
| Sell* | 25 | 12.5666p | Ordinary |
09:24:51 - 06-Oct-25 |
| Buy* | 5,836 | 12.85p | Ordinary |
09:07:29 - 06-Oct-25 |
| Buy* | 230 | 12.99p | Ordinary |
08:39:06 - 06-Oct-25 |
| Sell* | 2 | 12.5666p | Ordinary |
08:32:14 - 06-Oct-25 |
| Buy* | 7,698 | 12.9375p | Ordinary |
16:25:57 - 03-Oct-25 |
| Sell* | 15,000 | 12.6777p | Ordinary |
16:12:16 - 03-Oct-25 |
| Buy* | 1,504 | 12.90p | Ordinary |
16:02:05 - 03-Oct-25 |
| Sell* | 25 | 12.6777p | Ordinary |
16:01:10 - 03-Oct-25 |
| Buy* | 1,504 | 12.90p | Ordinary |
14:48:14 - 03-Oct-25 |
| Buy* | 7,659 | 12.90p | Ordinary |
14:40:58 - 03-Oct-25 |
| Sell* | 80 | 12.6777p | Ordinary |
11:49:10 - 03-Oct-25 |
| Buy* | 23,355 | 12.845p | Ordinary |
11:31:17 - 03-Oct-25 |
| Buy* | 5 | 12.845p | Ordinary |
10:56:44 - 03-Oct-25 |
| Buy* | 155 | 12.845p | Ordinary |
10:55:16 - 03-Oct-25 |
| Sell* | 25,000 | 12.55p | Ordinary |
09:45:23 - 03-Oct-25 |
| Sell* | 12,030 | 12.60p | Ordinary |
09:25:39 - 03-Oct-25 |
| Buy* | 2,129 | 12.80p | Ordinary |
08:36:06 - 03-Oct-25 |
| Buy* | 93 | 12.845p | Ordinary |
08:32:13 - 03-Oct-25 |
| Buy* | 155 | 12.845p | Ordinary |
08:19:56 - 03-Oct-25 |
| Sell* | 3,920 | 12.52p | Ordinary |
08:01:05 - 03-Oct-25 |
| Unknown* | 753 | 12.75p | Ordinary |
08:00:27 - 03-Oct-25 |
| Sell* | 3,920 | 12.50p | Uncrossing Trade |
16:35:17 - 02-Oct-25 |
| Sell* | 600 | 12.60p | Ordinary |
16:09:06 - 02-Oct-25 |
| Sell* | 3,333 | 12.52p | Ordinary |
16:06:01 - 02-Oct-25 |
| Sell* | 5,175 | 12.60p | Ordinary |
15:28:39 - 02-Oct-25 |
| Sell* | 12,905 | 12.51p | Ordinary |
15:10:23 - 02-Oct-25 |
| Buy* | 38 | 12.83p | Ordinary |
13:48:31 - 02-Oct-25 |
| Sell* | 1,789 | 12.60p | Ordinary |
11:48:14 - 02-Oct-25 |
| Sell* | 15,500 | 12.55p | Ordinary |
11:32:00 - 02-Oct-25 |
| Sell* | 3 | 12.888p | Ordinary |
11:23:12 - 02-Oct-25 |
| Sell* | 3,000 | 12.90p | Ordinary |
11:15:10 - 02-Oct-25 |
| Sell* | 4,188 | 12.55p | Ordinary |
11:06:41 - 02-Oct-25 |
| Buy* | 41 | 13.145p | Ordinary |
11:05:28 - 02-Oct-25 |
| Sell* | 3,215 | 12.55p | Ordinary |
11:03:05 - 02-Oct-25 |
| Unknown* | 158,059 | 12.55p | Ordinary |
11:01:17 - 02-Oct-25 |
| Buy* | 754 | 13.25p | Ordinary |
11:01:03 - 02-Oct-25 |
| Sell* | 9,496 | 13.10p | Ordinary |
11:00:14 - 02-Oct-25 |
| Buy* | 80 | 13.49p | Ordinary |
09:05:54 - 02-Oct-25 |
| Sell* | 7,692 | 13.45p | Ordinary |
16:02:07 - 01-Oct-25 |
| Sell* | 699 | 13.45p | Ordinary |
15:22:33 - 01-Oct-25 |
| Sell* | 699 | 13.45p | Ordinary |
15:19:51 - 01-Oct-25 |
| Sell* | 9,000 | 13.26p | Ordinary |
14:31:43 - 01-Oct-25 |
| Buy* | 10 | 13.70p | Ordinary |
13:11:22 - 01-Oct-25 |
| Sell* | 699 | 13.45p | Ordinary |
13:11:15 - 01-Oct-25 |
| Sell* | 50 | 13.175p | Ordinary |
12:02:31 - 01-Oct-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
11:57:21 - 01-Oct-25 |
| Sell* | 3,212 | 13.175p | Ordinary |
11:42:34 - 01-Oct-25 |
| Buy* | 14 | 13.70p | Ordinary |
10:53:53 - 01-Oct-25 |
| Sell* | 25,000 | 13.315p | Ordinary |
09:47:03 - 01-Oct-25 |
| Sell* | 100 | 13.315p | Ordinary |
09:25:44 - 01-Oct-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
09:10:31 - 01-Oct-25 |
| Sell* | 40,000 | 13.00p | Ordinary |
09:10:24 - 01-Oct-25 |
| Buy* | 286 | 13.98p | Ordinary |
08:40:10 - 01-Oct-25 |
| Buy* | 1 | 13.98p | Ordinary |
08:38:09 - 01-Oct-25 |
| Unknown* | 80 | 13.50p | Uncrossing Trade |
16:35:10 - 30-Sep-25 |
| Buy* | 3,333 | 13.65p | Ordinary |
16:27:04 - 30-Sep-25 |
| Buy* | 325 | 13.98p | Ordinary |
16:09:52 - 30-Sep-25 |
| Buy* | 1,465 | 13.65p | Ordinary |
15:50:49 - 30-Sep-25 |
| Buy* | 7,271 | 13.65p | Ordinary |
15:25:50 - 30-Sep-25 |
| Buy* | 214 | 13.65p | Ordinary |
15:00:24 - 30-Sep-25 |
| Sell* | 53 | 13.315p | Ordinary |
14:52:38 - 30-Sep-25 |
| Sell* | 7,500 | 13.315p | Ordinary |
14:49:42 - 30-Sep-25 |
| Sell* | 5,000 | 13.315p | Ordinary |
14:42:35 - 30-Sep-25 |
| Sell* | 8,400 | 13.00p | Ordinary |
14:22:52 - 30-Sep-25 |
| Buy* | 7,287 | 13.675p | Ordinary |
14:08:52 - 30-Sep-25 |
| Sell* | 10,964 | 13.315p | Ordinary |
14:00:50 - 30-Sep-25 |
| Sell* | 10,965 | 13.10p | Uncrossing Trade |
14:00:09 - 30-Sep-25 |
| Sell* | 11,178 | 13.315p | Ordinary |
13:37:37 - 30-Sep-25 |
| Buy* | 5,429 | 13.675p | Ordinary |
13:04:47 - 30-Sep-25 |
| Sell* | 2,235 | 13.315p | Ordinary |
12:25:20 - 30-Sep-25 |
| Sell* | 2,203 | 13.315p | Ordinary |
12:02:57 - 30-Sep-25 |
| Buy* | 7 | 13.98p | Ordinary |
11:28:32 - 30-Sep-25 |
| Unknown* | 93,640 | 13.325p | Negotiated Trade |
10:26:50 - 30-Sep-25 |
| Sell* | 192 | 13.315p | Ordinary |
10:11:21 - 30-Sep-25 |
| Sell* | 2,500 | 13.315p | Ordinary |
10:04:46 - 30-Sep-25 |
| Buy* | 3,600 | 13.70p | Ordinary |
09:59:58 - 30-Sep-25 |
| Buy* | 400 | 13.645p | Ordinary |
09:57:18 - 30-Sep-25 |
| Buy* | 26 | 13.98p | Ordinary |
09:27:18 - 30-Sep-25 |
| Buy* | 732 | 13.645p | Ordinary |
08:48:18 - 30-Sep-25 |
| Sell* | 10,000 | 13.30661p | Ordinary |
08:38:09 - 30-Sep-25 |
| Buy* | 28 | 13.98p | Ordinary |
08:34:10 - 30-Sep-25 |
| Sell* | 5,500 | 13.2888p | Ordinary |
08:34:10 - 30-Sep-25 |
| Buy* | 8 | 13.98p | Ordinary |
08:31:13 - 30-Sep-25 |
| Buy* | 503 | 13.70p | Ordinary |
15:57:52 - 29-Sep-25 |
| Buy* | 7,500 | 13.75p | Ordinary |
14:48:34 - 29-Sep-25 |
| Buy* | 272 | 13.98p | Ordinary |
14:39:47 - 29-Sep-25 |
| Buy* | 21 | 13.98p | Ordinary |
12:23:36 - 29-Sep-25 |
| Buy* | 18,313 | 13.70p | Ordinary |
10:53:02 - 29-Sep-25 |
| Buy* | 21 | 13.98p | Ordinary |
10:41:25 - 29-Sep-25 |
| Buy* | 1,441 | 13.75p | Ordinary |
09:26:41 - 29-Sep-25 |
| Buy* | 5,000 | 13.70p | Ordinary |
09:11:16 - 29-Sep-25 |
| Buy* | 7 | 13.98p | Ordinary |
09:09:07 - 29-Sep-25 |
| Buy* | 172 | 13.98p | Ordinary |
08:47:10 - 29-Sep-25 |
| Buy* | 14 | 13.98p | Ordinary |
08:42:07 - 29-Sep-25 |
| Buy* | 715 | 13.98p | Ordinary |
08:39:11 - 29-Sep-25 |
| Buy* | 21,818 | 13.75p | Ordinary |
08:11:00 - 29-Sep-25 |
| Buy* | 180 | 14.00p | Ordinary |
08:02:09 - 29-Sep-25 |
| Sell* | 3,101 | 13.2888p | Ordinary |
08:00:19 - 29-Sep-25 |
| Unknown* | 125,000 | 13.30p | Ordinary |
16:39:02 - 26-Sep-25 |
| Unknown* | 50,000 | 13.50p | OTC Trade |
16:24:44 - 26-Sep-25 |
| Unknown* | 50,000 | 13.90p | Ordinary |
16:23:54 - 26-Sep-25 |
| Buy* | 2,000 | 13.90p | Ordinary |
16:10:28 - 26-Sep-25 |
| Sell* | 10,000 | 13.2555p | Ordinary |
16:01:44 - 26-Sep-25 |
| Sell* | 30,000 | 13.2555p | Ordinary |
15:39:59 - 26-Sep-25 |
| Buy* | 1 | 13.98p | Ordinary |
15:38:23 - 26-Sep-25 |
| Buy* | 9 | 13.98p | Ordinary |
15:17:03 - 26-Sep-25 |
| Buy* | 107 | 13.98p | Ordinary |
15:05:34 - 26-Sep-25 |
| Buy* | 28 | 13.98p | Ordinary |
14:59:29 - 26-Sep-25 |
| Buy* | 24,485 | 13.95p | Ordinary |
14:47:35 - 26-Sep-25 |
| Sell* | 15,000 | 13.00p | Ordinary |
14:42:08 - 26-Sep-25 |
| Buy* | 1,072 | 13.98p | Ordinary |
14:38:03 - 26-Sep-25 |
| Buy* | 36,717 | 13.86667p | Ordinary |
14:36:31 - 26-Sep-25 |
| Buy* | 25 | 13.97p | Ordinary |
13:46:15 - 26-Sep-25 |
| Unknown* | 8,000 | 13.25p | Ordinary |
13:33:12 - 26-Sep-25 |
| Sell* | 400 | 13.1111p | Ordinary |
13:18:31 - 26-Sep-25 |
| Buy* | 930 | 13.97p | Ordinary |
13:17:06 - 26-Sep-25 |
| Buy* | 1 | 13.97p | Ordinary |
12:39:07 - 26-Sep-25 |
| Buy* | 4,000 | 13.50p | Ordinary |
12:38:05 - 26-Sep-25 |
| Buy* | 7,628 | 13.1111p | Ordinary |
12:36:18 - 26-Sep-25 |
| Buy* | 10 | 13.50p | Ordinary |
12:35:24 - 26-Sep-25 |
| Buy* | 151 | 13.30p | Ordinary |
12:24:48 - 26-Sep-25 |
| Buy* | 171 | 13.377p | Ordinary |
11:19:14 - 26-Sep-25 |
| Sell* | 183 | 12.666p | Ordinary |
11:13:54 - 26-Sep-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
11:02:15 - 26-Sep-25 |
| Unknown* | 50,000 | 13.50p | Ordinary |
10:59:00 - 26-Sep-25 |
| Sell* | 1,967 | 12.50p | Ordinary |
10:55:04 - 26-Sep-25 |
| Unknown* | 50,000 | 13.35p | Ordinary |
10:50:53 - 26-Sep-25 |
| Buy* | 29 | 13.377p | Ordinary |
10:29:04 - 26-Sep-25 |
| Buy* | 78 | 13.377p | Ordinary |
10:27:13 - 26-Sep-25 |