Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,094 7.40p Ordinary
08:28:57 - 11-Jul-25
Buy* 5,000 7.50p Ordinary
16:05:59 - 10-Jul-25
Buy* 2,600 7.40p Ordinary
12:26:14 - 10-Jul-25
Sell* 64 7.44p Ordinary
09:54:10 - 10-Jul-25
Sell* 3,337 7.10p Ordinary
15:09:42 - 09-Jul-25
Sell* 13,422 7.11p Ordinary
09:18:29 - 09-Jul-25
Sell* 13,422 7.45p Ordinary
08:11:26 - 09-Jul-25
Sell* 13,388 7.166p Ordinary
15:57:06 - 08-Jul-25
Sell* 6,663 7.15p Ordinary
13:10:13 - 08-Jul-25
Buy* 3,752 7.65p Ordinary
11:58:22 - 08-Jul-25
Buy* 3,188 7.84p Ordinary
08:32:11 - 08-Jul-25
Sell* 24,464 7.40p Ordinary
16:28:15 - 07-Jul-25
Sell* 734 7.40p Ordinary
14:51:29 - 07-Jul-25
Buy* 254 7.88p Ordinary
12:59:52 - 07-Jul-25
Sell* 31,557 7.40p Ordinary
12:22:25 - 07-Jul-25
Sell* 33,784 7.40p Ordinary
09:37:52 - 07-Jul-25
Sell* 116 7.40p Ordinary
09:00:46 - 07-Jul-25
Buy* 35,933 7.95p Ordinary
08:55:56 - 07-Jul-25
Sell* 10,000 7.40p Ordinary
08:44:20 - 07-Jul-25
Sell* 25,957 7.40p Ordinary
09:49:39 - 04-Jul-25
Sell* 25,000 7.51p Ordinary
09:12:38 - 04-Jul-25
Sell* 15,000 7.66p Ordinary
16:18:57 - 03-Jul-25
Sell* 47,087 7.66p Ordinary
15:36:23 - 03-Jul-25
Sell* 6,685 7.66p Ordinary
14:25:51 - 03-Jul-25
Buy* 47,087 8.07p Ordinary
13:23:50 - 03-Jul-25
Buy* 468 8.07p Ordinary
12:09:33 - 03-Jul-25
Sell* 45,000 7.80p Uncrossing Trade
08:00:29 - 03-Jul-25
Buy* 370 8.0978p Ordinary
15:57:11 - 02-Jul-25
Buy* 20,000 8.0978p Ordinary
15:42:25 - 02-Jul-25
Sell* 19,660 7.65p Ordinary
11:14:59 - 02-Jul-25
Buy* 3,581 8.125p Ordinary
10:51:47 - 02-Jul-25
Buy* 1,228 8.14p Ordinary
16:14:38 - 01-Jul-25
Sell* 25,012 7.665p Ordinary
15:43:54 - 01-Jul-25
Sell* 3,000 7.665p Ordinary
15:24:44 - 01-Jul-25
Buy* 6,050 8.14p Ordinary
13:14:36 - 01-Jul-25
Buy* 233 8.15p Ordinary
12:42:54 - 01-Jul-25
Buy* 6,958 8.244p Ordinary
10:54:09 - 01-Jul-25
Buy* 35,116 8.244p Ordinary
10:36:08 - 01-Jul-25
Buy* 994 8.244p Ordinary
10:15:28 - 01-Jul-25
Buy* 3,400 8.14p Ordinary
09:19:12 - 01-Jul-25
Buy* 172 8.14p Ordinary
09:12:02 - 01-Jul-25
Sell* 599 7.80p Uncrossing Trade
08:00:07 - 01-Jul-25
Sell* 14,204 7.65p Ordinary
11:30:31 - 30-Jun-25
Buy* 5,000 8.20p Ordinary
10:55:57 - 30-Jun-25
Buy* 21,000 8.50p Ordinary
10:45:22 - 30-Jun-25
Buy* 17,500 8.175p Ordinary
09:36:34 - 30-Jun-25
Buy* 1,003 8.175p Ordinary
09:25:26 - 30-Jun-25
Buy* 1 8.175p Ordinary
08:33:16 - 30-Jun-25
Buy* 24,464 8.175p Ordinary
16:24:28 - 27-Jun-25
Buy* 20,000 8.175p Ordinary
14:23:22 - 27-Jun-25
Buy* 9,000 8.30p Suspected BUY Trade
14:00:29 - 27-Jun-25
Sell* 27 7.50p Ordinary
12:32:53 - 27-Jun-25
Buy* 183 8.175p Ordinary
11:46:55 - 27-Jun-25
Buy* 2,000 8.20p Ordinary
11:22:32 - 27-Jun-25
Buy* 401 8.30p Suspected BUY Trade
11:00:26 - 27-Jun-25
Sell* 898 7.60p Ordinary
09:54:25 - 27-Jun-25
Sell* 40,000 7.666p Ordinary
09:25:59 - 27-Jun-25
Buy* 47 8.25p Ordinary
09:22:05 - 27-Jun-25
Buy* 29,011 8.17p Ordinary
09:07:35 - 27-Jun-25
Buy* 20,487 8.19p Ordinary
09:03:22 - 27-Jun-25
Sell* 29,530 7.525p Ordinary
09:01:22 - 27-Jun-25
Buy* 9 8.33p Ordinary
08:36:11 - 27-Jun-25
Buy* 84 8.33p Ordinary
08:35:13 - 27-Jun-25
Buy* 50,012 7.99p Ordinary
08:26:53 - 27-Jun-25
Buy* 60,000 7.899p Ordinary
08:24:45 - 27-Jun-25
Sell* 54,000 7.655p Ordinary
08:18:13 - 27-Jun-25
Unknown* 100,000 7.60p Ordinary
08:17:53 - 27-Jun-25
Sell* 40,000 7.8765p Ordinary
08:15:12 - 27-Jun-25
Sell* 60,000 8.11p Ordinary
08:13:05 - 27-Jun-25
Buy* 5,251 8.55p Ordinary
08:01:16 - 27-Jun-25
Sell* 10,000 8.11p Ordinary
08:00:49 - 27-Jun-25
Sell* 24,661 8.11p Ordinary
08:00:45 - 27-Jun-25
Buy* 45,505 8.777p Ordinary
08:00:28 - 27-Jun-25
Sell* 100,000 7.70p Uncrossing Trade
16:35:26 - 26-Jun-25
Buy* 200 8.40p Ordinary
16:29:43 - 26-Jun-25
Buy* 2,000 8.49p Ordinary
16:29:15 - 26-Jun-25
Buy* 2,296 8.49p Ordinary
16:27:31 - 26-Jun-25
Buy* 2,298 8.485p Ordinary
16:26:04 - 26-Jun-25
Buy* 2,296 8.49p Ordinary
16:25:19 - 26-Jun-25
Buy* 2,887 8.485p Ordinary
16:23:08 - 26-Jun-25
Buy* 6,403 8.495p Ordinary
16:11:41 - 26-Jun-25
Buy* 6,945 8.495p Ordinary
16:04:37 - 26-Jun-25
Buy* 10,000 8.495p Ordinary
16:03:41 - 26-Jun-25
Buy* 10,000 8.49p Ordinary
16:03:13 - 26-Jun-25
Buy* 20,000 8.4999p Ordinary
15:38:50 - 26-Jun-25
Sell* 14,625 8.1266p Ordinary
15:37:50 - 26-Jun-25
Buy* 2,023 8.4999p Ordinary
15:32:20 - 26-Jun-25
Buy* 11,706 8.4999p Ordinary
15:31:06 - 26-Jun-25
Buy* 12,000 8.4999p Ordinary
15:23:34 - 26-Jun-25
Unknown* 120,042 8.111p Ordinary
15:22:41 - 26-Jun-25
Sell* 25 8.111p Ordinary
15:22:41 - 26-Jun-25
Buy* 30,000 8.50p Ordinary
15:22:38 - 26-Jun-25
Buy* 49,386 8.47p Ordinary
15:22:19 - 26-Jun-25
Buy* 23,952 8.30p Ordinary
15:20:51 - 26-Jun-25
Buy* 3,646 8.20p Ordinary
15:20:07 - 26-Jun-25
Buy* 20,000 8.00p Ordinary
15:10:39 - 26-Jun-25
Buy* 24,850 8.00p Ordinary
15:00:05 - 26-Jun-25
Buy* 31,000 8.00p Ordinary
14:54:05 - 26-Jun-25
Buy* 26,208 7.99p Ordinary
14:53:58 - 26-Jun-25
Buy* 26,174 7.9659p Ordinary
14:52:39 - 26-Jun-25
Buy* 26,393 7.90p Ordinary
14:50:48 - 26-Jun-25
Buy* 41,000 7.85p Ordinary
14:46:12 - 26-Jun-25
Buy* 696 7.50p Ordinary
14:36:40 - 26-Jun-25
Buy* 42 7.495p Ordinary
08:35:08 - 26-Jun-25
Buy* 3,337 7.49p Ordinary
16:07:53 - 25-Jun-25
Sell* 25,559 7.20p Ordinary
15:37:45 - 25-Jun-25
Buy* 10,000 7.40p Ordinary
15:13:12 - 25-Jun-25
Sell* 2,898 7.1888p Ordinary
15:12:05 - 25-Jun-25
Sell* 18,064 7.17p Ordinary
14:48:14 - 25-Jun-25
Buy* 40,000 7.50p Ordinary
13:56:02 - 25-Jun-25
Sell* 3,435 7.1555p Ordinary
13:44:18 - 25-Jun-25
Sell* 11,069 7.126p Ordinary
09:24:20 - 25-Jun-25
Buy* 40,000 7.50p Ordinary
09:05:18 - 25-Jun-25
Sell* 50,505 7.11p Ordinary
08:01:51 - 25-Jun-25
Sell* 1 7.10p Ordinary
08:00:56 - 25-Jun-25
Buy* 18,637 7.111p Ordinary
09:47:38 - 24-Jun-25
Buy* 18,637 7.33p Ordinary
09:46:04 - 24-Jun-25
Buy* 20,000 7.20p Ordinary
15:06:10 - 23-Jun-25
Buy* 342 7.28877p Ordinary
13:41:15 - 23-Jun-25
Buy* 49 7.20p Ordinary
11:02:36 - 23-Jun-25
Buy* 5 7.28877p Ordinary
10:42:13 - 23-Jun-25
Sell* 4,000 6.862p Ordinary
09:24:50 - 23-Jun-25
Buy* 7,000 7.30p Ordinary
08:23:00 - 23-Jun-25
Sell* 657 6.625p Ordinary
14:30:38 - 20-Jun-25
Buy* 656 7.30p Ordinary
14:26:14 - 20-Jun-25
Sell* 40,000 7.10p Ordinary
13:42:26 - 20-Jun-25
Buy* 11,069 7.375p Ordinary
10:29:10 - 20-Jun-25
Buy* 13,482 7.38p Ordinary
09:14:08 - 20-Jun-25
Buy* 6,618 7.38p Ordinary
09:07:09 - 20-Jun-25
Sell* 43,000 7.10p Ordinary
09:04:57 - 20-Jun-25
Buy* 20,000 7.38p Ordinary
09:00:32 - 20-Jun-25
Buy* 1 7.345p Ordinary
13:37:42 - 19-Jun-25
Sell* 10,500 6.862p Ordinary
10:45:38 - 19-Jun-25
Sell* 1,899 6.862p Ordinary
09:00:42 - 19-Jun-25
Sell* 1,899 6.50p Uncrossing Trade
09:00:22 - 19-Jun-25
Buy* 1 7.345p Ordinary
08:31:09 - 19-Jun-25
Buy* 25,000 7.00p Ordinary
16:37:29 - 18-Jun-25
Sell* 5,186 6.75p Ordinary
15:30:38 - 18-Jun-25
Sell* 814 6.75p Ordinary
15:21:59 - 18-Jun-25
Sell* 4,000 6.7111p Ordinary
11:26:07 - 18-Jun-25
Sell* 5,000 6.50p Uncrossing Trade
09:00:07 - 18-Jun-25
Buy* 15,000 7.295p Ordinary
08:16:51 - 18-Jun-25
Sell* 8,591 6.677p Ordinary
08:00:08 - 18-Jun-25
Sell* 1,354 6.677p Ordinary
14:10:51 - 17-Jun-25
Sell* 16 6.655p Ordinary
12:56:22 - 17-Jun-25
Sell* 792 6.655p Ordinary
11:00:43 - 17-Jun-25
Sell* 44,136 6.32p Ordinary
16:20:30 - 16-Jun-25
Buy* 65 6.70p Ordinary
15:30:16 - 16-Jun-25
Sell* 2,000 6.30p Ordinary
15:19:50 - 16-Jun-25
Buy* 25,000 6.50p Ordinary
15:09:06 - 16-Jun-25
Buy* 10,000 6.50p Ordinary
15:08:45 - 16-Jun-25
Buy* 20,000 6.495p Ordinary
15:08:13 - 16-Jun-25
Buy* 5,000 6.50p Ordinary
14:52:50 - 16-Jun-25
Buy* 4,014 6.495p Ordinary
14:50:13 - 16-Jun-25
Buy* 50,000 6.50p Ordinary
14:48:45 - 16-Jun-25
Buy* 25,000 6.50p Ordinary
10:09:10 - 16-Jun-25
Buy* 25,000 6.50p Ordinary
10:06:33 - 16-Jun-25
Buy* 25,000 6.415p Ordinary
10:06:18 - 16-Jun-25
Buy* 25,000 6.40p Ordinary
10:06:05 - 16-Jun-25
Buy* 3 6.495p Ordinary
08:16:22 - 16-Jun-25
Buy* 54,169 6.415p Ordinary
08:08:49 - 16-Jun-25
Sell* 15,625 6.00p Ordinary
15:43:04 - 13-Jun-25
Sell* 23,261 6.051p Ordinary
11:00:47 - 13-Jun-25
Sell* 24,578 6.075p Ordinary
08:01:31 - 13-Jun-25
Sell* 100,265 6.051p Ordinary
15:50:23 - 12-Jun-25
Buy* 2,340 6.44p Ordinary
15:24:24 - 12-Jun-25
Buy* 3,435 6.40p Ordinary
10:24:20 - 12-Jun-25
Sell* 16,134 6.1266p Ordinary
09:12:56 - 11-Jun-25
Buy* 237 6.73p Ordinary
08:31:11 - 11-Jun-25
Sell* 49,211 6.25p Ordinary
14:20:30 - 10-Jun-25
Buy* 14,880 6.64p Ordinary
14:10:11 - 10-Jun-25
Buy* 148 6.73p Ordinary
09:49:12 - 10-Jun-25
Buy* 43,609 6.65p Ordinary
16:09:01 - 09-Jun-25
Sell* 22,834 6.35p Ordinary
16:06:49 - 09-Jun-25
Sell* 31,620 6.325p Ordinary
15:50:16 - 09-Jun-25
Buy* 10,000 7.00p Ordinary
15:41:20 - 09-Jun-25
Sell* 65,000 6.325p Ordinary
15:39:42 - 09-Jun-25
Sell* 53 6.35p Ordinary
12:43:56 - 09-Jun-25
Sell* 30,000 6.10p Ordinary
10:43:12 - 09-Jun-25
Sell* 15,686 6.375p Ordinary
10:23:03 - 09-Jun-25
Sell* 156 6.3997p Ordinary
15:14:53 - 06-Jun-25
Sell* 46,000 6.11p Ordinary
12:17:32 - 06-Jun-25
Unknown* 200,000 6.025p Ordinary
11:48:35 - 06-Jun-25
Sell* 20,173 6.444p Ordinary
11:31:18 - 06-Jun-25
Sell* 3,205 6.00p Ordinary
10:41:37 - 06-Jun-25
Buy* 7,229 6.0266p Ordinary
08:02:05 - 06-Jun-25
Buy* 3,100 6.29p Ordinary
15:14:45 - 05-Jun-25
Unknown* 11,400 6.00p Ordinary
14:42:19 - 05-Jun-25
Buy* 310 6.444p Ordinary
13:50:14 - 05-Jun-25
Unknown* 151 6.00p Ordinary
09:00:44 - 05-Jun-25
Buy* 14,175 6.30p Ordinary
08:43:08 - 05-Jun-25
Buy* 9,368 6.30p Ordinary
16:18:28 - 04-Jun-25
Buy* 3,109 6.32p Ordinary
16:16:15 - 04-Jun-25
Sell* 10,000 5.95p Ordinary
14:53:59 - 04-Jun-25
Sell* 60,000 5.95p Ordinary
12:50:25 - 04-Jun-25
Buy* 47,143 6.3277p Ordinary
12:19:10 - 04-Jun-25
Sell* 90,000 5.93p Ordinary
10:56:29 - 04-Jun-25
Sell* 12,746 5.92p Ordinary
09:20:20 - 03-Jun-25
Sell* 4,820 5.92p Ordinary
08:01:41 - 03-Jun-25
Buy* 30,000 6.099p Ordinary
12:53:25 - 02-Jun-25
FTSE 100 Latest
Value8,972.55
Change-3.11