| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 583,840 |
| 4th Sep 2025 (Thu) | 10.25 | 10.30 | 10.25 | 10.25 | 150,830 |
| 3rd Sep 2025 (Wed) | 10.00 | 10.30 | 10.30 | 10.30 | 540,906 |
| 2nd Sep 2025 (Tue) | 10.25 | 10.00 | 9.80 | 10.00 | 347,047 |
| 1st Sep 2025 (Mon) | 9.00 | 10.00 | 9.00 | 10.00 | 462,897 |
| 29th Aug 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.00 | 560,327 |
| 28th Aug 2025 (Thu) | 8.20 | 9.00 | 7.75 | 9.00 | 812,718 |
| 27th Aug 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 78,282 |
| 26th Aug 2025 (Tue) | 7.25 | 7.65 | 7.50 | 7.50 | 181,695 |
| 25th Aug 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd Aug 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 77,244 |
| 21st Aug 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 20th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 59,804 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 173,416 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 151,521 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 49,809 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 33,985 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,302 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 77,789 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 900 |
| 8th Aug 2025 (Fri) | 7.75 | 7.45 | 7.45 | 7.45 | 33,680 |
| 7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 23,554 |
| 6th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 64,854 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 13,252 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 58,999 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 156,125 |
| 31st Jul 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 49,709 |
| 30th Jul 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 183,055 |
| 29th Jul 2025 (Tue) | 8.00 | 7.25 | 7.00 | 7.25 | 273,330 |
| 28th Jul 2025 (Mon) | 8.00 | 7.60 | 7.60 | 7.60 | 205,522 |
| 25th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 10,234 |
| 24th Jul 2025 (Thu) | 8.00 | 8.00 | 7.50 | 8.00 | 216,640 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.50 | 75,333 |
| 22nd Jul 2025 (Tue) | 7.10 | 7.50 | 6.65 | 7.00 | 57,539 |
| 21st Jul 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.50 | 119,731 |
| 18th Jul 2025 (Fri) | 7.50 | 7.25 | 7.25 | 7.25 | 88,268 |
| 17th Jul 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 64,166 |
| 16th Jul 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 201,870 |
| 15th Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 16,037 |
| 14th Jul 2025 (Mon) | 7.50 | 7.25 | 7.00 | 7.25 | 45,739 |
| 11th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 7,548 |
| 10th Jul 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 7,664 |
| 9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,181 |
| 8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 26,991 |
| 7th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 136,842 |