| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 8.75 | 9.00 | 8.75 | 8.50 | 94,886 |
| 24th Nov 2025 (Mon) | 8.75 | 8.50 | 8.50 | 8.50 | 88,608 |
| 21st Nov 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 87,710 |
| 20th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 85,957 |
| 19th Nov 2025 (Wed) | 9.00 | 9.00 | 8.50 | 9.00 | 38,365 |
| 18th Nov 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 181,474 |
| 17th Nov 2025 (Mon) | 9.25 | 9.00 | 9.00 | 9.00 | 67,127 |
| 14th Nov 2025 (Fri) | 10.00 | 9.50 | 9.50 | 9.50 | 315,624 |
| 13th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 56,238 |
| 12th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 176,474 |
| 11th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 71,924 |
| 10th Nov 2025 (Mon) | 10.00 | 10.10 | 9.50 | 9.50 | 190,945 |
| 7th Nov 2025 (Fri) | 10.00 | 9.50 | 9.50 | 9.50 | 171,892 |
| 6th Nov 2025 (Thu) | 10.50 | 10.00 | 10.00 | 10.00 | 2,323,900 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 140,959 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 212,542 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 116,230 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 59,493 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 209,077 |
| 29th Oct 2025 (Wed) | 9.25 | 10.50 | 10.00 | 10.00 | 599,899 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 139,857 |
| 27th Oct 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 219,253 |
| 24th Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 226,468 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 123,149 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.00 | 8.70 | 8.75 | 173,883 |
| 21st Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 174,983 |
| 20th Oct 2025 (Mon) | 10.00 | 10.25 | 9.00 | 9.00 | 1,548,258 |
| 17th Oct 2025 (Fri) | 11.25 | 11.25 | 10.50 | 10.50 | 730,260 |
| 16th Oct 2025 (Thu) | 12.00 | 12.00 | 11.25 | 11.25 | 196,820 |
| 15th Oct 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 151,695 |
| 14th Oct 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 99,505 |
| 13th Oct 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 114,617 |
| 10th Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 93,437 |
| 9th Oct 2025 (Thu) | 12.25 | 12.50 | 12.50 | 12.50 | 311,634 |
| 8th Oct 2025 (Wed) | 12.50 | 12.90 | 12.90 | 12.90 | 59,686 |
| 7th Oct 2025 (Tue) | 12.75 | 12.90 | 12.50 | 12.90 | 137,265 |
| 6th Oct 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 102,785 |
| 3rd Oct 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 101,065 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 12.50 | 12.50 | 324,836 |
| 1st Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 169,769 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.10 | 13.50 | 200,535 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 59,078 |
| 26th Sep 2025 (Fri) | 12.75 | 13.50 | 13.20 | 13.50 | 656,825 |
| 25th Sep 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 353,387 |