| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 195,329 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 152,098 |
| 23rd Mar 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 449,150 |
| 20th Mar 2026 (Fri) | 6.25 | 6.00 | 6.00 | 6.00 | 246,580 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 57,627 |
| 18th Mar 2026 (Wed) | 6.00 | 6.25 | 6.00 | 6.25 | 210,623 |
| 17th Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 20,022 |
| 16th Mar 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 326,282 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 222,737 |
| 12th Mar 2026 (Thu) | 6.75 | 7.00 | 6.125 | 6.50 | 1,079,192 |
| 11th Mar 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 353,793 |
| 10th Mar 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 95,685 |
| 9th Mar 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 55,081 |
| 6th Mar 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 872,664 |
| 5th Mar 2026 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 207,513 |
| 4th Mar 2026 (Wed) | 7.50 | 7.50 | 6.75 | 7.00 | 187,917 |
| 3rd Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 76,957 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 222,505 |
| 27th Feb 2026 (Fri) | 7.50 | 8.00 | 7.25 | 8.00 | 139,635 |
| 26th Feb 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 112,264 |
| 25th Feb 2026 (Wed) | 7.50 | 7.25 | 7.20 | 7.25 | 231,339 |
| 24th Feb 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 100,891 |
| 23rd Feb 2026 (Mon) | 7.50 | 8.00 | 8.00 | 7.50 | 187,978 |
| 20th Feb 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 291,552 |
| 19th Feb 2026 (Thu) | 7.50 | 8.00 | 7.50 | 7.50 | 112,446 |
| 18th Feb 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 143,728 |
| 17th Feb 2026 (Tue) | 7.75 | 7.40 | 7.40 | 7.40 | 409,794 |
| 16th Feb 2026 (Mon) | 8.00 | 8.25 | 7.75 | 7.75 | 268,827 |
| 13th Feb 2026 (Fri) | 8.25 | 8.25 | 7.60 | 7.60 | 178,350 |
| 12th Feb 2026 (Thu) | 8.75 | 8.80 | 8.25 | 8.25 | 664,396 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.00 | 150,144 |
| 10th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 37,518 |
| 9th Feb 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 598,815 |
| 6th Feb 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 472,199 |
| 5th Feb 2026 (Thu) | 11.25 | 10.40 | 10.00 | 10.00 | 558,488 |
| 4th Feb 2026 (Wed) | 11.25 | 11.50 | 11.50 | 11.50 | 446,117 |
| 3rd Feb 2026 (Tue) | 10.75 | 11.60 | 11.60 | 11.60 | 52,363 |
| 2nd Feb 2026 (Mon) | 10.75 | 10.60 | 10.60 | 10.60 | 249,635 |
| 30th Jan 2026 (Fri) | 11.50 | 11.50 | 10.50 | 11.00 | 740,975 |
| 29th Jan 2026 (Thu) | 12.00 | 12.60 | 12.60 | 12.60 | 702,982 |
| 28th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 214,850 |
| 27th Jan 2026 (Tue) | 12.25 | 12.40 | 12.30 | 12.30 | 373,023 |
| 26th Jan 2026 (Mon) | 11.00 | 12.25 | 11.30 | 12.25 | 1,214,274 |