| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,302 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 77,789 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 900 |
| 8th Aug 2025 (Fri) | 7.75 | 7.45 | 7.45 | 7.45 | 33,680 |
| 7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 23,554 |
| 6th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 64,854 |
| 5th Aug 2025 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 13,252 |
| 4th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 58,999 |
| 1st Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 156,125 |
| 31st Jul 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 49,709 |
| 30th Jul 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 183,055 |
| 29th Jul 2025 (Tue) | 8.00 | 7.25 | 7.00 | 7.25 | 273,330 |
| 28th Jul 2025 (Mon) | 8.00 | 7.60 | 7.60 | 7.60 | 205,522 |
| 25th Jul 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 10,234 |
| 24th Jul 2025 (Thu) | 8.00 | 8.00 | 7.50 | 8.00 | 216,640 |
| 23rd Jul 2025 (Wed) | 7.50 | 7.50 | 7.25 | 7.50 | 75,333 |
| 22nd Jul 2025 (Tue) | 7.10 | 7.50 | 6.65 | 7.00 | 57,539 |
| 21st Jul 2025 (Mon) | 7.50 | 7.50 | 7.25 | 7.50 | 119,731 |
| 18th Jul 2025 (Fri) | 7.50 | 7.25 | 7.25 | 7.25 | 88,268 |
| 17th Jul 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 64,166 |
| 16th Jul 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 201,870 |
| 15th Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 16,037 |
| 14th Jul 2025 (Mon) | 7.50 | 7.25 | 7.00 | 7.25 | 45,739 |
| 11th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 7,548 |
| 10th Jul 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 7,664 |
| 9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,181 |
| 8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 26,991 |
| 7th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 136,842 |
| 4th Jul 2025 (Fri) | 8.00 | 8.00 | 7.75 | 7.75 | 50,957 |
| 3rd Jul 2025 (Thu) | 7.80 | 8.00 | 7.80 | 8.00 | 161,327 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 43,611 |
| 1st Jul 2025 (Tue) | 7.80 | 8.00 | 7.80 | 8.00 | 82,762 |
| 30th Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 58,708 |
| 27th Jun 2025 (Fri) | 8.00 | 8.30 | 7.75 | 8.00 | 725,169 |
| 26th Jun 2025 (Thu) | 7.25 | 7.70 | 7.70 | 7.70 | 629,093 |
| 25th Jun 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 289,575 |
| 24th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 37,274 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 31,396 |
| 20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 311,635 |
| 19th Jun 2025 (Thu) | 7.00 | 7.00 | 6.50 | 7.00 | 14,300 |
| 18th Jun 2025 (Wed) | 6.50 | 7.00 | 6.50 | 7.00 | 158,591 |
| 17th Jun 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 118,954 |
| 16th Jun 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 314,387 |