| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 12.25 | 12.50 | 12.50 | 12.50 | 311,634 |
| 8th Oct 2025 (Wed) | 12.50 | 12.90 | 12.90 | 12.90 | 59,686 |
| 7th Oct 2025 (Tue) | 12.75 | 12.90 | 12.50 | 12.90 | 137,265 |
| 6th Oct 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 102,785 |
| 3rd Oct 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 101,065 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 12.50 | 12.50 | 324,836 |
| 1st Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 169,769 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.10 | 13.50 | 200,535 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 59,078 |
| 26th Sep 2025 (Fri) | 12.75 | 13.50 | 13.20 | 13.50 | 656,825 |
| 25th Sep 2025 (Thu) | 12.25 | 12.50 | 12.25 | 12.50 | 353,387 |
| 24th Sep 2025 (Wed) | 12.00 | 12.25 | 11.60 | 12.25 | 612,180 |
| 23rd Sep 2025 (Tue) | 12.00 | 12.00 | 11.75 | 12.00 | 214,829 |
| 22nd Sep 2025 (Mon) | 11.75 | 12.25 | 11.75 | 11.75 | 360,677 |
| 19th Sep 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 52,718 |
| 18th Sep 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 54,051 |
| 17th Sep 2025 (Wed) | 11.30 | 11.50 | 11.30 | 11.50 | 160,448 |
| 16th Sep 2025 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 610,226 |
| 15th Sep 2025 (Mon) | 11.50 | 11.50 | 11.25 | 11.25 | 373,848 |
| 12th Sep 2025 (Fri) | 11.25 | 11.50 | 11.25 | 11.25 | 108,359 |
| 11th Sep 2025 (Thu) | 11.50 | 11.50 | 11.25 | 11.25 | 250,402 |
| 10th Sep 2025 (Wed) | 11.40 | 11.50 | 11.40 | 11.50 | 421,554 |
| 9th Sep 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 491,340 |
| 8th Sep 2025 (Mon) | 10.50 | 11.60 | 11.20 | 11.60 | 719,214 |
| 5th Sep 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 583,840 |
| 4th Sep 2025 (Thu) | 10.25 | 10.30 | 10.25 | 10.25 | 150,830 |
| 3rd Sep 2025 (Wed) | 10.00 | 10.30 | 10.30 | 10.30 | 540,906 |
| 2nd Sep 2025 (Tue) | 10.25 | 10.00 | 9.80 | 10.00 | 347,047 |
| 1st Sep 2025 (Mon) | 9.00 | 10.00 | 9.00 | 10.00 | 462,897 |
| 29th Aug 2025 (Fri) | 9.00 | 9.25 | 9.00 | 9.00 | 560,327 |
| 28th Aug 2025 (Thu) | 8.20 | 9.00 | 7.75 | 9.00 | 812,718 |
| 27th Aug 2025 (Wed) | 7.50 | 8.00 | 7.50 | 8.00 | 78,282 |
| 26th Aug 2025 (Tue) | 7.25 | 7.65 | 7.50 | 7.50 | 181,695 |
| 25th Aug 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd Aug 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 77,244 |
| 21st Aug 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 20th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 59,804 |
| 19th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 173,416 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 151,521 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 49,809 |
| 14th Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 33,985 |
| 13th Aug 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 4,302 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 77,789 |
| 11th Aug 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 900 |