Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.50 7.50 7.25 7.25 7,664
9th Jul 2025 (Wed) 7.50 7.50 7.50 7.50 30,181
8th Jul 2025 (Tue) 7.50 7.50 7.50 7.50 26,991
7th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 136,842
4th Jul 2025 (Fri) 8.00 8.00 7.75 7.75 50,957
3rd Jul 2025 (Thu) 7.80 8.00 7.80 8.00 161,327
2nd Jul 2025 (Wed) 8.00 8.00 8.00 8.00 43,611
1st Jul 2025 (Tue) 7.80 8.00 7.80 8.00 82,762
30th Jun 2025 (Mon) 7.75 8.00 7.75 8.00 58,708
27th Jun 2025 (Fri) 8.00 8.30 7.75 8.00 725,169
26th Jun 2025 (Thu) 7.25 7.70 7.70 7.70 629,093
25th Jun 2025 (Wed) 7.00 7.25 7.00 7.25 289,575
24th Jun 2025 (Tue) 7.00 7.00 7.00 7.00 37,274
23rd Jun 2025 (Mon) 7.00 7.00 7.00 7.00 31,396
20th Jun 2025 (Fri) 7.25 7.25 7.00 7.00 311,635
19th Jun 2025 (Thu) 7.00 7.00 6.50 7.00 14,300
18th Jun 2025 (Wed) 6.50 7.00 6.50 7.00 158,591
17th Jun 2025 (Tue) 6.50 6.75 6.50 6.75 118,954
16th Jun 2025 (Mon) 6.25 6.50 6.25 6.50 314,387
13th Jun 2025 (Fri) 6.25 6.25 6.00 6.25 108,464
12th Jun 2025 (Thu) 6.25 6.25 6.25 6.25 106,040
11th Jun 2025 (Wed) 6.50 6.50 6.25 6.25 16,371
10th Jun 2025 (Tue) 6.50 6.50 6.50 6.50 64,239
9th Jun 2025 (Mon) 6.50 6.50 6.50 6.50 218,802
6th Jun 2025 (Fri) 6.00 6.50 6.00 6.50 276,763
5th Jun 2025 (Thu) 6.00 6.00 6.00 6.00 29,136
4th Jun 2025 (Wed) 6.00 6.00 6.00 6.00 219,679
3rd Jun 2025 (Tue) 6.00 6.00 6.00 6.00 17,566
2nd Jun 2025 (Mon) 6.00 6.00 6.00 6.00 58,054
30th May 2025 (Fri) 6.00 6.375 6.00 6.00 216,267
29th May 2025 (Thu) 6.00 6.00 6.00 6.00 53,729
28th May 2025 (Wed) 6.00 6.00 6.00 6.00 40,219
27th May 2025 (Tue) 6.00 6.00 6.00 6.00 216,332
26th May 2025 (Mon) 6.50 6.50 6.50 6.50 0
23rd May 2025 (Fri) 6.00 6.00 6.00 6.00 151,089
22nd May 2025 (Thu) 5.875 5.875 5.875 5.875 41,490
21st May 2025 (Wed) 5.875 5.875 5.875 5.875 23,881
20th May 2025 (Tue) 5.75 5.875 5.75 5.875 84,388
19th May 2025 (Mon) 6.00 6.00 6.00 6.00 3,715
16th May 2025 (Fri) 5.75 6.00 5.75 6.00 83,764
15th May 2025 (Thu) 6.00 6.00 5.75 5.75 11,192
14th May 2025 (Wed) 5.65 6.00 5.50 6.00 15,792
13th May 2025 (Tue) 6.00 6.00 5.75 5.75 10,983
12th May 2025 (Mon) 6.00 6.00 6.00 6.00 30,960
FTSE 100 Latest
Value8,972.98
Change-2.68