| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 76,957 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 222,505 |
| 27th Feb 2026 (Fri) | 7.50 | 8.00 | 7.25 | 8.00 | 139,635 |
| 26th Feb 2026 (Thu) | 7.25 | 7.50 | 7.25 | 7.50 | 112,264 |
| 25th Feb 2026 (Wed) | 7.50 | 7.25 | 7.20 | 7.25 | 231,339 |
| 24th Feb 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 100,891 |
| 23rd Feb 2026 (Mon) | 7.50 | 8.00 | 8.00 | 7.50 | 187,978 |
| 20th Feb 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 291,552 |
| 19th Feb 2026 (Thu) | 7.50 | 8.00 | 7.50 | 7.50 | 112,446 |
| 18th Feb 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 143,728 |
| 17th Feb 2026 (Tue) | 7.75 | 7.40 | 7.40 | 7.40 | 409,794 |
| 16th Feb 2026 (Mon) | 8.00 | 8.25 | 7.75 | 7.75 | 268,827 |
| 13th Feb 2026 (Fri) | 8.25 | 8.25 | 7.60 | 7.60 | 178,350 |
| 12th Feb 2026 (Thu) | 8.75 | 8.80 | 8.25 | 8.25 | 664,396 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.00 | 9.00 | 150,144 |
| 10th Feb 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 37,518 |
| 9th Feb 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 598,815 |
| 6th Feb 2026 (Fri) | 9.75 | 9.75 | 9.25 | 9.25 | 472,199 |
| 5th Feb 2026 (Thu) | 11.25 | 10.40 | 10.00 | 10.00 | 558,488 |
| 4th Feb 2026 (Wed) | 11.25 | 11.50 | 11.50 | 11.50 | 446,117 |
| 3rd Feb 2026 (Tue) | 10.75 | 11.60 | 11.60 | 11.60 | 52,363 |
| 2nd Feb 2026 (Mon) | 10.75 | 10.60 | 10.60 | 10.60 | 249,635 |
| 30th Jan 2026 (Fri) | 11.50 | 11.50 | 10.50 | 11.00 | 740,975 |
| 29th Jan 2026 (Thu) | 12.00 | 12.60 | 12.60 | 12.60 | 702,982 |
| 28th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 214,850 |
| 27th Jan 2026 (Tue) | 12.25 | 12.40 | 12.30 | 12.30 | 373,023 |
| 26th Jan 2026 (Mon) | 11.00 | 12.25 | 11.30 | 12.25 | 1,214,274 |
| 23rd Jan 2026 (Fri) | 10.50 | 11.10 | 10.50 | 11.00 | 560,970 |
| 22nd Jan 2026 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 173,977 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 84,119 |
| 20th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 312,854 |
| 19th Jan 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.50 | 327,665 |
| 16th Jan 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 602,958 |
| 15th Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 135,509 |
| 14th Jan 2026 (Wed) | 8.75 | 9.00 | 8.75 | 8.75 | 126,231 |
| 13th Jan 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 544,532 |
| 12th Jan 2026 (Mon) | 9.00 | 9.35 | 9.35 | 9.35 | 100,074 |
| 9th Jan 2026 (Fri) | 9.00 | 8.50 | 8.50 | 8.50 | 202,845 |
| 8th Jan 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 221,038 |
| 7th Jan 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 274,200 |
| 6th Jan 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 211,812 |
| 5th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 100,543 |