Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 7,664 |
9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,181 |
8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 26,991 |
7th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 136,842 |
4th Jul 2025 (Fri) | 8.00 | 8.00 | 7.75 | 7.75 | 50,957 |
3rd Jul 2025 (Thu) | 7.80 | 8.00 | 7.80 | 8.00 | 161,327 |
2nd Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 43,611 |
1st Jul 2025 (Tue) | 7.80 | 8.00 | 7.80 | 8.00 | 82,762 |
30th Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 58,708 |
27th Jun 2025 (Fri) | 8.00 | 8.30 | 7.75 | 8.00 | 725,169 |
26th Jun 2025 (Thu) | 7.25 | 7.70 | 7.70 | 7.70 | 629,093 |
25th Jun 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 289,575 |
24th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 37,274 |
23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 31,396 |
20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 311,635 |
19th Jun 2025 (Thu) | 7.00 | 7.00 | 6.50 | 7.00 | 14,300 |
18th Jun 2025 (Wed) | 6.50 | 7.00 | 6.50 | 7.00 | 158,591 |
17th Jun 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 118,954 |
16th Jun 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 314,387 |
13th Jun 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.25 | 108,464 |
12th Jun 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 106,040 |
11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 16,371 |
10th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 64,239 |
9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 218,802 |
6th Jun 2025 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 276,763 |
5th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 29,136 |
4th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 219,679 |
3rd Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 17,566 |
2nd Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 58,054 |
30th May 2025 (Fri) | 6.00 | 6.375 | 6.00 | 6.00 | 216,267 |
29th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 53,729 |
28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 40,219 |
27th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 216,332 |
26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
23rd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 151,089 |
22nd May 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 41,490 |
21st May 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 23,881 |
20th May 2025 (Tue) | 5.75 | 5.875 | 5.75 | 5.875 | 84,388 |
19th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,715 |
16th May 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 83,764 |
15th May 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 11,192 |
14th May 2025 (Wed) | 5.65 | 6.00 | 5.50 | 6.00 | 15,792 |
13th May 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 10,983 |
12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 30,960 |