| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 274,537 |
| 1st Apr 2025 (Tue) | 6.85 | 7.00 | 6.80 | 7.00 | 70,096 |
| 31st Mar 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 380,278 |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 |
| 27th Mar 2025 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 25,000 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,354 |
| 25th Mar 2025 (Tue) | 6.25 | 6.40 | 6.25 | 6.25 | 154,760 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 442,459 |
| 21st Mar 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.25 | 429,813 |
| 20th Mar 2025 (Thu) | 6.00 | 6.00 | 5.875 | 5.875 | 174,139 |
| 19th Mar 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 12,938 |
| 18th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 25,304 |
| 17th Mar 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.50 | 23,442 |
| 14th Mar 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 222,251 |
| 13th Mar 2025 (Thu) | 5.50 | 5.00 | 5.00 | 5.00 | 86,686 |
| 12th Mar 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 39,956 |
| 11th Mar 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 34,586 |
| 10th Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 173 |
| 7th Mar 2025 (Fri) | 5.75 | 6.00 | 6.00 | 6.00 | 24,463 |
| 6th Mar 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 531 |
| 5th Mar 2025 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 81,116 |
| 4th Mar 2025 (Tue) | 6.25 | 6.25 | 5.75 | 5.875 | 481,290 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.00 | 6.25 | 37,726 |
| 28th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 64,976 |
| 27th Feb 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 8,204 |
| 26th Feb 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 28,219 |
| 25th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 93,400 |
| 24th Feb 2025 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 112,486 |
| 21st Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 4,839 |
| 20th Feb 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 3,246 |
| 19th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 101,899 |
| 18th Feb 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 21,027 |
| 17th Feb 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 204,242 |
| 14th Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 2,965 |
| 13th Feb 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 151,017 |
| 12th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 146,459 |
| 11th Feb 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 135,971 |
| 10th Feb 2025 (Mon) | 6.50 | 6.50 | 6.00 | 6.00 | 145,156 |
| 7th Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 135,089 |
| 6th Feb 2025 (Thu) | 6.625 | 6.625 | 6.25 | 6.50 | 76,791 |
| 5th Feb 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 156,109 |
| 4th Feb 2025 (Tue) | 6.625 | 6.625 | 6.50 | 6.50 | 119,757 |
| 3rd Feb 2025 (Mon) | 6.625 | 6.625 | 6.50 | 6.50 | 35,914 |