| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 12.00 | 12.60 | 12.60 | 12.60 | 702,982 |
| 28th Jan 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 214,850 |
| 27th Jan 2026 (Tue) | 12.25 | 12.40 | 12.30 | 12.30 | 373,023 |
| 26th Jan 2026 (Mon) | 11.00 | 12.25 | 11.30 | 12.25 | 1,214,274 |
| 23rd Jan 2026 (Fri) | 10.50 | 11.10 | 10.50 | 11.00 | 560,970 |
| 22nd Jan 2026 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 173,977 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 84,119 |
| 20th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 312,854 |
| 19th Jan 2026 (Mon) | 9.00 | 9.50 | 9.00 | 9.50 | 327,665 |
| 16th Jan 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 602,958 |
| 15th Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 135,509 |
| 14th Jan 2026 (Wed) | 8.75 | 9.00 | 8.75 | 8.75 | 126,231 |
| 13th Jan 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 544,532 |
| 12th Jan 2026 (Mon) | 9.00 | 9.35 | 9.35 | 9.35 | 100,074 |
| 9th Jan 2026 (Fri) | 9.00 | 8.50 | 8.50 | 8.50 | 202,845 |
| 8th Jan 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 221,038 |
| 7th Jan 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 274,200 |
| 6th Jan 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 211,812 |
| 5th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 100,543 |
| 2nd Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 111,958 |
| 1st Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 31st Dec 2025 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 106,444 |
| 30th Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 100,000 |
| 29th Dec 2025 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 200,632 |
| 26th Dec 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 25th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Dec 2025 (Wed) | 8.10 | 8.10 | 7.75 | 7.75 | 28,398 |
| 23rd Dec 2025 (Tue) | 7.75 | 7.85 | 7.75 | 7.85 | 246,987 |
| 22nd Dec 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 274,424 |
| 19th Dec 2025 (Fri) | 7.75 | 7.50 | 7.50 | 7.50 | 25,567 |
| 18th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 107,117 |
| 17th Dec 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 373,285 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.50 | 8.00 | 15,527 |
| 15th Dec 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 28,892 |
| 12th Dec 2025 (Fri) | 8.25 | 8.00 | 8.00 | 8.25 | 79,956 |
| 11th Dec 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 13,117 |
| 10th Dec 2025 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 43,979 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 228,798 |
| 8th Dec 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 49,262 |
| 5th Dec 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 74,662 |
| 4th Dec 2025 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 79,067 |
| 3rd Dec 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 34,245 |
| 2nd Dec 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 120,310 |
| 1st Dec 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 54,660 |