| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 7,664 |
| 9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 30,181 |
| 8th Jul 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 26,991 |
| 7th Jul 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 136,842 |
| 4th Jul 2025 (Fri) | 8.00 | 8.00 | 7.75 | 7.75 | 50,957 |
| 3rd Jul 2025 (Thu) | 7.80 | 8.00 | 7.80 | 8.00 | 161,327 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 43,611 |
| 1st Jul 2025 (Tue) | 7.80 | 8.00 | 7.80 | 8.00 | 82,762 |
| 30th Jun 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.00 | 58,708 |
| 27th Jun 2025 (Fri) | 8.00 | 8.30 | 7.75 | 8.00 | 725,169 |
| 26th Jun 2025 (Thu) | 7.25 | 7.70 | 7.70 | 7.70 | 629,093 |
| 25th Jun 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 289,575 |
| 24th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 37,274 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 31,396 |
| 20th Jun 2025 (Fri) | 7.25 | 7.25 | 7.00 | 7.00 | 311,635 |
| 19th Jun 2025 (Thu) | 7.00 | 7.00 | 6.50 | 7.00 | 14,300 |
| 18th Jun 2025 (Wed) | 6.50 | 7.00 | 6.50 | 7.00 | 158,591 |
| 17th Jun 2025 (Tue) | 6.50 | 6.75 | 6.50 | 6.75 | 118,954 |
| 16th Jun 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 314,387 |
| 13th Jun 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.25 | 108,464 |
| 12th Jun 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 106,040 |
| 11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.25 | 16,371 |
| 10th Jun 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 64,239 |
| 9th Jun 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 218,802 |
| 6th Jun 2025 (Fri) | 6.00 | 6.50 | 6.00 | 6.50 | 276,763 |
| 5th Jun 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 29,136 |
| 4th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 219,679 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 17,566 |
| 2nd Jun 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 58,054 |
| 30th May 2025 (Fri) | 6.00 | 6.375 | 6.00 | 6.00 | 216,267 |
| 29th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 53,729 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 40,219 |
| 27th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 216,332 |
| 26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23rd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 151,089 |
| 22nd May 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 41,490 |
| 21st May 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 23,881 |
| 20th May 2025 (Tue) | 5.75 | 5.875 | 5.75 | 5.875 | 84,388 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,715 |
| 16th May 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 83,764 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 11,192 |
| 14th May 2025 (Wed) | 5.65 | 6.00 | 5.50 | 6.00 | 15,792 |
| 13th May 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 10,983 |
| 12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 30,960 |