Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Egy (AURA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2025 (Thu) 5.875 5.875 5.875 5.875 41,490
21st May 2025 (Wed) 5.875 5.875 5.875 5.875 23,881
20th May 2025 (Tue) 5.75 5.875 5.75 5.875 84,388
19th May 2025 (Mon) 6.00 6.00 6.00 6.00 3,715
16th May 2025 (Fri) 5.75 6.00 5.75 6.00 83,764
15th May 2025 (Thu) 6.00 6.00 5.75 5.75 11,192
14th May 2025 (Wed) 5.65 6.00 5.50 6.00 15,792
13th May 2025 (Tue) 6.00 6.00 5.75 5.75 10,983
12th May 2025 (Mon) 6.00 6.00 6.00 6.00 30,960
9th May 2025 (Fri) 6.00 6.00 6.00 6.00 122
8th May 2025 (Thu) 6.00 6.00 5.75 6.00 147,087
7th May 2025 (Wed) 6.00 6.00 5.55 6.00 76,618
6th May 2025 (Tue) 6.00 6.00 6.00 6.00 49,253
5th May 2025 (Mon) 5.50 5.50 5.50 5.50 0
2nd May 2025 (Fri) 6.00 6.00 6.00 6.00 880
1st May 2025 (Thu) 6.00 6.00 6.00 6.00 12,234
30th Apr 2025 (Wed) 5.75 6.00 5.75 6.00 137,270
29th Apr 2025 (Tue) 5.25 5.50 5.25 5.50 256,016
28th Apr 2025 (Mon) 5.25 5.25 5.25 5.25 610
25th Apr 2025 (Fri) 5.25 5.50 5.25 5.25 137,316
24th Apr 2025 (Thu) 5.25 5.25 5.25 5.25 51,121
23rd Apr 2025 (Wed) 5.25 5.25 5.25 5.25 117,339
22nd Apr 2025 (Tue) 5.25 5.25 5.25 5.25 112,826
21st Apr 2025 (Mon) 5.25 5.25 5.25 5.25 0
18th Apr 2025 (Fri) 5.25 5.25 5.25 5.25 0
17th Apr 2025 (Thu) 5.25 5.25 5.25 5.25 31,079
16th Apr 2025 (Wed) 5.25 5.25 4.92 4.92 245,362
15th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 7,620
14th Apr 2025 (Mon) 5.25 5.00 5.00 5.00 2,271
11th Apr 2025 (Fri) 5.25 5.25 5.00 5.25 40,038
10th Apr 2025 (Thu) 4.75 5.50 5.25 5.25 181,706
9th Apr 2025 (Wed) 5.25 5.25 4.75 4.75 282,725
8th Apr 2025 (Tue) 5.25 5.25 5.25 5.25 257,984
7th Apr 2025 (Mon) 5.50 5.50 5.25 5.25 139,591
4th Apr 2025 (Fri) 6.25 6.00 6.00 6.00 405,818
3rd Apr 2025 (Thu) 6.50 6.50 6.25 6.25 56,948
2nd Apr 2025 (Wed) 6.75 6.75 6.75 6.75 274,537
1st Apr 2025 (Tue) 6.85 7.00 6.80 7.00 70,096
31st Mar 2025 (Mon) 6.75 7.00 6.75 7.00 380,278
28th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 1,500
27th Mar 2025 (Thu) 6.25 6.50 6.25 6.50 25,000
26th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 1,354
25th Mar 2025 (Tue) 6.25 6.40 6.25 6.25 154,760
24th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 442,459
FTSE 100 Latest
Value8,695.11
Change-44.15