| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 199,845 |
| 8th Jan 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 221,038 |
| 7th Jan 2026 (Wed) | 9.00 | 9.25 | 9.00 | 9.00 | 274,200 |
| 6th Jan 2026 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 211,812 |
| 5th Jan 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 100,543 |
| 2nd Jan 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 111,958 |
| 1st Jan 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 31st Dec 2025 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 106,444 |
| 30th Dec 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 100,000 |
| 29th Dec 2025 (Mon) | 7.50 | 8.00 | 7.50 | 8.00 | 200,632 |
| 26th Dec 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 25th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 24th Dec 2025 (Wed) | 8.10 | 8.10 | 7.75 | 7.75 | 28,398 |
| 23rd Dec 2025 (Tue) | 7.75 | 7.85 | 7.75 | 7.85 | 246,987 |
| 22nd Dec 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 274,424 |
| 19th Dec 2025 (Fri) | 7.75 | 7.50 | 7.50 | 7.50 | 25,567 |
| 18th Dec 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 107,117 |
| 17th Dec 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 373,285 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.50 | 8.00 | 15,527 |
| 15th Dec 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 28,892 |
| 12th Dec 2025 (Fri) | 8.25 | 8.00 | 8.00 | 8.25 | 79,956 |
| 11th Dec 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 13,117 |
| 10th Dec 2025 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 43,979 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 228,798 |
| 8th Dec 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 49,262 |
| 5th Dec 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 74,662 |
| 4th Dec 2025 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 79,067 |
| 3rd Dec 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 34,245 |
| 2nd Dec 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 120,310 |
| 1st Dec 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 54,660 |
| 28th Nov 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,993 |
| 27th Nov 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 94,579 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 171,785 |
| 25th Nov 2025 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 172,542 |
| 24th Nov 2025 (Mon) | 8.75 | 8.50 | 8.50 | 8.50 | 88,608 |
| 21st Nov 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 87,710 |
| 20th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 85,957 |
| 19th Nov 2025 (Wed) | 9.00 | 9.00 | 8.50 | 9.00 | 38,365 |
| 18th Nov 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 181,474 |
| 17th Nov 2025 (Mon) | 9.25 | 9.00 | 9.00 | 9.00 | 67,127 |
| 14th Nov 2025 (Fri) | 10.00 | 9.50 | 9.50 | 9.50 | 315,624 |
| 13th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 56,238 |
| 12th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 176,474 |
| 11th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 71,924 |
| 10th Nov 2025 (Mon) | 10.00 | 10.10 | 9.50 | 9.50 | 190,945 |