| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 64,976 |
| 27th Feb 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 8,204 |
| 26th Feb 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 28,219 |
| 25th Feb 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 93,400 |
| 24th Feb 2025 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 112,486 |
| 21st Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 4,839 |
| 20th Feb 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 3,246 |
| 19th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 101,899 |
| 18th Feb 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 21,027 |
| 17th Feb 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 204,242 |
| 14th Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 2,965 |
| 13th Feb 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 151,017 |
| 12th Feb 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 146,459 |
| 11th Feb 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 135,971 |
| 10th Feb 2025 (Mon) | 6.50 | 6.50 | 6.00 | 6.00 | 145,156 |
| 7th Feb 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 135,089 |
| 6th Feb 2025 (Thu) | 6.625 | 6.625 | 6.25 | 6.50 | 76,791 |
| 5th Feb 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 156,109 |
| 4th Feb 2025 (Tue) | 6.625 | 6.625 | 6.50 | 6.50 | 119,757 |
| 3rd Feb 2025 (Mon) | 6.625 | 6.625 | 6.50 | 6.50 | 35,914 |
| 31st Jan 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 101,326 |
| 30th Jan 2025 (Thu) | 7.125 | 7.125 | 6.75 | 6.75 | 161,536 |
| 29th Jan 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 42,574 |
| 28th Jan 2025 (Tue) | 7.25 | 7.25 | 7.125 | 7.125 | 147,780 |
| 27th Jan 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.25 | 265,080 |
| 24th Jan 2025 (Fri) | 7.10 | 7.25 | 7.10 | 7.25 | 190,330 |
| 23rd Jan 2025 (Thu) | 7.125 | 6.90 | 6.75 | 6.90 | 10,000 |
| 22nd Jan 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 69,172 |
| 21st Jan 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 104,175 |
| 20th Jan 2025 (Mon) | 6.75 | 6.875 | 6.75 | 6.875 | 47,131 |
| 17th Jan 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 105,945 |
| 16th Jan 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 220,720 |
| 15th Jan 2025 (Wed) | 6.75 | 7.00 | 6.75 | 6.75 | 166,185 |
| 14th Jan 2025 (Tue) | 6.85 | 6.85 | 6.75 | 6.75 | 79,865 |
| 13th Jan 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 18,302 |
| 10th Jan 2025 (Fri) | 6.75 | 6.75 | 6.50 | 6.75 | 160,647 |
| 9th Jan 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 7,267 |
| 8th Jan 2025 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 119,359 |
| 7th Jan 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 109,423 |
| 6th Jan 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 136,422 |
| 3rd Jan 2025 (Fri) | 6.50 | 7.00 | 6.50 | 7.00 | 343,104 |
| 2nd Jan 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 162,038 |
| 1st Jan 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |