| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 373,285 |
| 16th Dec 2025 (Tue) | 8.00 | 8.00 | 7.50 | 8.00 | 15,527 |
| 15th Dec 2025 (Mon) | 8.25 | 8.25 | 8.00 | 8.00 | 28,892 |
| 12th Dec 2025 (Fri) | 8.25 | 8.00 | 8.00 | 8.25 | 79,956 |
| 11th Dec 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 13,117 |
| 10th Dec 2025 (Wed) | 8.25 | 8.00 | 8.00 | 8.00 | 43,979 |
| 9th Dec 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 228,798 |
| 8th Dec 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 49,262 |
| 5th Dec 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 74,662 |
| 4th Dec 2025 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 79,067 |
| 3rd Dec 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 34,245 |
| 2nd Dec 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 120,310 |
| 1st Dec 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 54,660 |
| 28th Nov 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,993 |
| 27th Nov 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 94,579 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 8.75 | 8.75 | 171,785 |
| 25th Nov 2025 (Tue) | 8.75 | 9.00 | 8.75 | 9.00 | 172,542 |
| 24th Nov 2025 (Mon) | 8.75 | 8.50 | 8.50 | 8.50 | 88,608 |
| 21st Nov 2025 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 87,710 |
| 20th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 85,957 |
| 19th Nov 2025 (Wed) | 9.00 | 9.00 | 8.50 | 9.00 | 38,365 |
| 18th Nov 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 181,474 |
| 17th Nov 2025 (Mon) | 9.25 | 9.00 | 9.00 | 9.00 | 67,127 |
| 14th Nov 2025 (Fri) | 10.00 | 9.50 | 9.50 | 9.50 | 315,624 |
| 13th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 56,238 |
| 12th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 176,474 |
| 11th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 71,924 |
| 10th Nov 2025 (Mon) | 10.00 | 10.10 | 9.50 | 9.50 | 190,945 |
| 7th Nov 2025 (Fri) | 10.00 | 9.50 | 9.50 | 9.50 | 171,892 |
| 6th Nov 2025 (Thu) | 10.50 | 10.00 | 10.00 | 10.00 | 2,323,900 |
| 5th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 140,959 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 212,542 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 116,230 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 59,493 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 209,077 |
| 29th Oct 2025 (Wed) | 9.25 | 10.50 | 10.00 | 10.00 | 599,899 |
| 28th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 139,857 |
| 27th Oct 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 219,253 |
| 24th Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 226,468 |
| 23rd Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 123,149 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.00 | 8.70 | 8.75 | 173,883 |
| 21st Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 174,983 |
| 20th Oct 2025 (Mon) | 10.00 | 10.25 | 9.00 | 9.00 | 1,548,258 |