| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 41,490 |
| 21st May 2025 (Wed) | 5.875 | 5.875 | 5.875 | 5.875 | 23,881 |
| 20th May 2025 (Tue) | 5.75 | 5.875 | 5.75 | 5.875 | 84,388 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 3,715 |
| 16th May 2025 (Fri) | 5.75 | 6.00 | 5.75 | 6.00 | 83,764 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 11,192 |
| 14th May 2025 (Wed) | 5.65 | 6.00 | 5.50 | 6.00 | 15,792 |
| 13th May 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.75 | 10,983 |
| 12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 30,960 |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 122 |
| 8th May 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 147,087 |
| 7th May 2025 (Wed) | 6.00 | 6.00 | 5.55 | 6.00 | 76,618 |
| 6th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 49,253 |
| 5th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 880 |
| 1st May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 12,234 |
| 30th Apr 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 137,270 |
| 29th Apr 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 256,016 |
| 28th Apr 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 610 |
| 25th Apr 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 137,316 |
| 24th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 51,121 |
| 23rd Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 117,339 |
| 22nd Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 112,826 |
| 21st Apr 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 18th Apr 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 31,079 |
| 16th Apr 2025 (Wed) | 5.25 | 5.25 | 4.92 | 4.92 | 245,362 |
| 15th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 7,620 |
| 14th Apr 2025 (Mon) | 5.25 | 5.00 | 5.00 | 5.00 | 2,271 |
| 11th Apr 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.25 | 40,038 |
| 10th Apr 2025 (Thu) | 4.75 | 5.50 | 5.25 | 5.25 | 181,706 |
| 9th Apr 2025 (Wed) | 5.25 | 5.25 | 4.75 | 4.75 | 282,725 |
| 8th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 257,984 |
| 7th Apr 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 139,591 |
| 4th Apr 2025 (Fri) | 6.25 | 6.00 | 6.00 | 6.00 | 405,818 |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 56,948 |
| 2nd Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 274,537 |
| 1st Apr 2025 (Tue) | 6.85 | 7.00 | 6.80 | 7.00 | 70,096 |
| 31st Mar 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 380,278 |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 |
| 27th Mar 2025 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 25,000 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,354 |
| 25th Mar 2025 (Tue) | 6.25 | 6.40 | 6.25 | 6.25 | 154,760 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 442,459 |