| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 5.75 | 6.00 | 5.75 | 6.00 | 137,270 |
| 29th Apr 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 256,016 |
| 28th Apr 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 610 |
| 25th Apr 2025 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 137,316 |
| 24th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 51,121 |
| 23rd Apr 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 117,339 |
| 22nd Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 112,826 |
| 21st Apr 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 18th Apr 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 17th Apr 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 31,079 |
| 16th Apr 2025 (Wed) | 5.25 | 5.25 | 4.92 | 4.92 | 245,362 |
| 15th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 7,620 |
| 14th Apr 2025 (Mon) | 5.25 | 5.00 | 5.00 | 5.00 | 2,271 |
| 11th Apr 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.25 | 40,038 |
| 10th Apr 2025 (Thu) | 4.75 | 5.50 | 5.25 | 5.25 | 181,706 |
| 9th Apr 2025 (Wed) | 5.25 | 5.25 | 4.75 | 4.75 | 282,725 |
| 8th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 257,984 |
| 7th Apr 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 139,591 |
| 4th Apr 2025 (Fri) | 6.25 | 6.00 | 6.00 | 6.00 | 405,818 |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 56,948 |
| 2nd Apr 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 274,537 |
| 1st Apr 2025 (Tue) | 6.85 | 7.00 | 6.80 | 7.00 | 70,096 |
| 31st Mar 2025 (Mon) | 6.75 | 7.00 | 6.75 | 7.00 | 380,278 |
| 28th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,500 |
| 27th Mar 2025 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 25,000 |
| 26th Mar 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 1,354 |
| 25th Mar 2025 (Tue) | 6.25 | 6.40 | 6.25 | 6.25 | 154,760 |
| 24th Mar 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 442,459 |
| 21st Mar 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.25 | 429,813 |
| 20th Mar 2025 (Thu) | 6.00 | 6.00 | 5.875 | 5.875 | 174,139 |
| 19th Mar 2025 (Wed) | 5.625 | 5.625 | 5.625 | 5.625 | 12,938 |
| 18th Mar 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 25,304 |
| 17th Mar 2025 (Mon) | 5.50 | 5.50 | 5.25 | 5.50 | 23,442 |
| 14th Mar 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 222,251 |
| 13th Mar 2025 (Thu) | 5.50 | 5.00 | 5.00 | 5.00 | 86,686 |
| 12th Mar 2025 (Wed) | 5.75 | 5.75 | 5.50 | 5.50 | 39,956 |
| 11th Mar 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 34,586 |
| 10th Mar 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 173 |
| 7th Mar 2025 (Fri) | 5.75 | 6.00 | 6.00 | 6.00 | 24,463 |
| 6th Mar 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 531 |
| 5th Mar 2025 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 81,116 |
| 4th Mar 2025 (Tue) | 6.25 | 6.25 | 5.75 | 5.875 | 481,290 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 6.00 | 6.25 | 37,726 |