Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 932 109.00p Automatic Execution
 13:09:55 - 02-Mar-26
Sell* 12,891 108.50p Automatic Execution
 13:09:45 - 02-Mar-26
Sell* 10,551 108.505p Ordinary
 13:09:34 - 02-Mar-26
Sell* 4,287 108.505p Ordinary
 13:05:46 - 02-Mar-26
Buy* 501 109.00p Automatic Execution
 13:04:35 - 02-Mar-26
Buy* 4,511 109.00p Automatic Execution
 13:04:35 - 02-Mar-26
Sell* 85 108.50p SI Trade
 13:04:28 - 02-Mar-26
Sell* 40,607 108.50p Automatic Execution
 13:04:28 - 02-Mar-26
Sell* 1,500 108.505p Ordinary
 13:04:04 - 02-Mar-26
Sell* 1,500 108.505p Ordinary
 13:03:24 - 02-Mar-26
Sell* 5,450 108.505p Ordinary
 12:48:40 - 02-Mar-26
Sell* 10,000 108.50p Automatic Execution
 12:47:47 - 02-Mar-26
Sell* 33,554 108.50p Automatic Execution
 12:47:47 - 02-Mar-26
Buy* 2,216 109.00p Automatic Execution
 12:47:05 - 02-Mar-26
Sell* 19,944 108.50p Automatic Execution
 12:47:00 - 02-Mar-26
Sell* 11,444 108.5051p Ordinary
 12:46:49 - 02-Mar-26
Sell* 3,000 108.5051p Ordinary
 12:45:07 - 02-Mar-26
Sell* 2,821 108.0112p Ordinary
 12:42:38 - 02-Mar-26
Unknown* 86,400 108.50p Ordinary
 12:39:35 - 02-Mar-26
Buy* 1,314 109.00p Automatic Execution
 12:38:35 - 02-Mar-26
Buy* 11,358 108.50p Automatic Execution
 12:38:26 - 02-Mar-26
Buy* 5,638 108.50p Automatic Execution
 12:38:26 - 02-Mar-26
Buy* 242 108.50p Automatic Execution
 12:38:19 - 02-Mar-26
Sell* 120 108.50p Automatic Execution
 12:38:19 - 02-Mar-26
Buy* 729 109.00p Automatic Execution
 12:38:13 - 02-Mar-26
Buy* 6,560 109.00p Automatic Execution
 12:38:13 - 02-Mar-26
Buy* 10,000 109.00p Automatic Execution
 12:38:13 - 02-Mar-26
Sell* 10,000 108.50p Automatic Execution
 12:38:13 - 02-Mar-26
Sell* 5,586 108.50p Automatic Execution
 12:38:13 - 02-Mar-26
Sell* 50,000 108.50p Automatic Execution
 12:38:13 - 02-Mar-26
Sell* 183,461 108.50p Automatic Execution
 12:38:13 - 02-Mar-26
Sell* 12,688 108.505p Ordinary
 12:30:20 - 02-Mar-26
Sell* 4,000 108.5051p Ordinary
 12:26:12 - 02-Mar-26
Sell* 1,500 108.5051p Ordinary
 12:19:32 - 02-Mar-26
Buy* 1,837 109.00p Automatic Execution
 12:19:15 - 02-Mar-26
Sell* 540 108.50p SI Trade
 12:19:09 - 02-Mar-26
Sell* 16,539 108.50p Automatic Execution
 12:19:09 - 02-Mar-26
Sell* 12,433 108.50p Ordinary
 12:18:53 - 02-Mar-26
Sell* 500,000 108.50p Negotiated Trade
 12:15:16 - 02-Mar-26
Sell* 2,500 108.5051p Ordinary
 12:12:43 - 02-Mar-26
Sell* 7,500 108.505p Ordinary
 12:00:43 - 02-Mar-26
Sell* 5,403 108.5051p Ordinary
 11:58:12 - 02-Mar-26
Sell* 2,216 108.5051p Ordinary
 11:46:13 - 02-Mar-26
Sell* 670 108.5051p Ordinary
 11:45:48 - 02-Mar-26
Sell* 1 108.50p SI Trade
 11:45:48 - 02-Mar-26
Sell* 10,000 108.5051p Ordinary
 11:29:05 - 02-Mar-26
Sell* 18,500 108.505p Ordinary
 11:24:43 - 02-Mar-26
Sell* 419 108.505p Ordinary
 11:23:59 - 02-Mar-26
Sell* 498,970 108.50p Negotiated Trade
 11:14:36 - 02-Mar-26
Sell* 958 108.50p Ordinary
 11:10:43 - 02-Mar-26
Sell* 43 108.50p SI Trade
 11:08:25 - 02-Mar-26
Buy* 1,111 109.00p Automatic Execution
 11:08:25 - 02-Mar-26
Buy* 10,000 109.00p Automatic Execution
 11:08:25 - 02-Mar-26
Sell* 50,000 108.50p Automatic Execution
 11:08:25 - 02-Mar-26
Sell* 50,000 108.50p Automatic Execution
 11:08:25 - 02-Mar-26
Unknown* 39,788 108.50p Ordinary
 10:57:31 - 02-Mar-26
Unknown* 34,816 108.50p Ordinary
 10:42:56 - 02-Mar-26
Sell* 3,056 108.50p Ordinary
 10:35:54 - 02-Mar-26
Unknown* 55,000 108.50p Negotiated Trade
 10:34:19 - 02-Mar-26
Sell* 17,342 108.50p Ordinary
 10:29:23 - 02-Mar-26
Sell* 2,342 108.50p Ordinary
 10:14:47 - 02-Mar-26
Sell* 6,246 108.50p Negotiated Trade
 10:09:33 - 02-Mar-26
Buy* 666 109.00p Automatic Execution
 09:59:55 - 02-Mar-26
Sell* 413 108.573p Negotiated Trade
 09:55:29 - 02-Mar-26
Sell* 21,000 108.50p Ordinary
 09:48:06 - 02-Mar-26
Sell* 5,000 108.50p Ordinary
 09:44:01 - 02-Mar-26
Sell* 1,314 108.50p Ordinary
 09:43:34 - 02-Mar-26
Sell* 5,176 108.50p Ordinary
 09:40:49 - 02-Mar-26
Sell* 5,363 108.50p Ordinary
 09:37:52 - 02-Mar-26
Sell* 13,500 108.60p Negotiated Trade
 09:35:40 - 02-Mar-26
Sell* 600 108.5052p Ordinary
 09:23:56 - 02-Mar-26
Sell* 48 108.725p Ordinary
 09:17:23 - 02-Mar-26
Unknown* 27,977 108.50p Ordinary
 09:16:51 - 02-Mar-26
Sell* 3,426 108.60p Negotiated Trade
 09:14:17 - 02-Mar-26
Sell* 1,313 108.60p Negotiated Trade
 09:13:19 - 02-Mar-26
Sell* 10,040 108.60p Negotiated Trade
 09:06:14 - 02-Mar-26
Sell* 7,000 108.60p Negotiated Trade
 09:04:34 - 02-Mar-26
Sell* 6,000 108.60p Negotiated Trade
 08:59:55 - 02-Mar-26
Unknown* 47,000 108.60p Negotiated Trade
 08:58:47 - 02-Mar-26
Sell* 4,650 108.60p Negotiated Trade
 08:58:02 - 02-Mar-26
Unknown* 34,535 108.60p Negotiated Trade
 08:57:28 - 02-Mar-26
Sell* 9,676 108.60p Negotiated Trade
 08:54:11 - 02-Mar-26
Sell* 3,000 108.50p Automatic Execution
 08:52:15 - 02-Mar-26
Sell* 1,861 108.50p Automatic Execution
 08:50:28 - 02-Mar-26
Sell* 1,542 108.50p Automatic Execution
 08:50:28 - 02-Mar-26
Unknown* 27,612 108.65p Negotiated Trade
 08:50:12 - 02-Mar-26
Sell* 3,403 108.50p Ordinary
 08:49:48 - 02-Mar-26
Buy* 1 108.825p Ordinary
 08:45:55 - 02-Mar-26
Sell* 500 108.65p Negotiated Trade
 08:43:51 - 02-Mar-26
Unknown* 55,584 108.50p Negotiated Trade
 08:40:08 - 02-Mar-26
Unknown* 27,733 108.65p Negotiated Trade
 08:39:18 - 02-Mar-26
Sell* 9,222 108.50p Ordinary
 08:37:57 - 02-Mar-26
Sell* 1,811 108.65p Negotiated Trade
 08:37:10 - 02-Mar-26
Sell* 14,435 108.65p Negotiated Trade
 08:36:30 - 02-Mar-26
Sell* 5,500 108.521p Negotiated Trade
 08:35:32 - 02-Mar-26
Sell* 4,000 108.65p Negotiated Trade
 08:31:56 - 02-Mar-26
Sell* 2,847 108.65p Negotiated Trade
 08:28:20 - 02-Mar-26
Sell* 3,257 108.65p Negotiated Trade
 08:27:42 - 02-Mar-26
Sell* 7,079 108.65p Negotiated Trade
 08:24:04 - 02-Mar-26
Sell* 8,500 108.65p Negotiated Trade
 08:22:58 - 02-Mar-26
Sell* 1 108.50p SI Trade
 08:20:36 - 02-Mar-26
Buy* 3 109.00p SI Trade
 08:20:36 - 02-Mar-26
Buy* 1 109.00p SI Trade
 08:20:36 - 02-Mar-26
Sell* 2,344 108.65p Negotiated Trade
 08:19:38 - 02-Mar-26
Sell* 9,117 108.65p Negotiated Trade
 08:16:00 - 02-Mar-26
Sell* 1,287 108.6502p Ordinary
 08:12:44 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:10:55 - 02-Mar-26
Sell* 4,107 108.65p Negotiated Trade
 08:10:48 - 02-Mar-26
Sell* 7,183 108.6505p Ordinary
 08:10:39 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:09:55 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:08:55 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:07:55 - 02-Mar-26
Sell* 1,653 108.65p Negotiated Trade
 08:07:28 - 02-Mar-26
Sell* 1,215 108.65p Negotiated Trade
 08:07:21 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:06:55 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:05:55 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:04:55 - 02-Mar-26
Unknown* 50,000 108.65p Negotiated Trade
 08:04:00 - 02-Mar-26
Buy* 420 109.00p Automatic Execution
 08:03:55 - 02-Mar-26
Sell* 2,500 108.50p Negotiated Trade
 08:03:40 - 02-Mar-26
Buy* 419 109.00p Automatic Execution
 08:02:55 - 02-Mar-26
Sell* 8,106 108.50p Negotiated Trade
 08:02:22 - 02-Mar-26
Buy* 804 109.00p Automatic Execution
 08:01:55 - 02-Mar-26
Sell* 48,458 108.50p Automatic Execution
 08:01:51 - 02-Mar-26
Sell* 100,000 108.50p Automatic Execution
 08:01:51 - 02-Mar-26
Sell* 3,971 108.50p Automatic Execution
 08:01:51 - 02-Mar-26
Unknown* 60,000 108.525p Ordinary
 08:01:37 - 02-Mar-26
Sell* 4,000 108.65p Negotiated Trade
 08:01:35 - 02-Mar-26
Unknown* 62,000 108.525p Ordinary
 08:00:57 - 02-Mar-26
Unknown* 31,257 108.525p Ordinary
 08:00:55 - 02-Mar-26
Sell* 2,390 108.525p Ordinary
 08:00:26 - 02-Mar-26
Sell* 10,000 108.65p Negotiated Trade
 08:00:26 - 02-Mar-26
Sell* 2,226 108.50p Uncrossing Trade
 08:00:25 - 02-Mar-26
Sell* 239,939 108.50p Uncrossing Trade
 16:35:23 - 27-Feb-26
Unknown* 85,000 108.50p Negotiated Trade
 16:29:21 - 27-Feb-26
Unknown* 0 109.00p SI Trade
 16:16:31 - 27-Feb-26
Unknown* 884,806 108.50p Negotiated Trade
 16:06:51 - 27-Feb-26
Sell* 1,000 108.50p SI Trade
 16:02:43 - 27-Feb-26
Buy* 3 109.00p SI Trade
 15:53:13 - 27-Feb-26
Buy* 327 109.00p Automatic Execution
 15:53:13 - 27-Feb-26
Buy* 111 109.00p Automatic Execution
 15:53:13 - 27-Feb-26
Sell* 4,567 108.75p Ordinary
 15:42:49 - 27-Feb-26
Sell* 18,315 108.65p Negotiated Trade
 15:41:49 - 27-Feb-26
Sell* 2,000 108.565p Ordinary
 15:39:24 - 27-Feb-26
Sell* 921 108.50p Automatic Execution
 15:19:16 - 27-Feb-26
Sell* 1,087 108.50p SI Trade
 15:19:13 - 27-Feb-26
Sell* 1,518 108.50p Automatic Execution
 15:19:13 - 27-Feb-26
Sell* 400 108.65p Negotiated Trade
 15:18:15 - 27-Feb-26
Sell* 3,226 108.65p Negotiated Trade
 15:05:30 - 27-Feb-26
Sell* 16,914 108.65p Negotiated Trade
 14:49:35 - 27-Feb-26
Sell* 1,174 108.65p Negotiated Trade
 14:46:22 - 27-Feb-26
Sell* 2,000 108.65p Negotiated Trade
 14:43:41 - 27-Feb-26
Sell* 20 108.50p SI Trade
 14:24:54 - 27-Feb-26
Sell* 1,328 108.65p Negotiated Trade
 14:20:06 - 27-Feb-26
Unknown* 25,000 108.65p Negotiated Trade
 14:19:55 - 27-Feb-26
Unknown* 35,000 108.65p Negotiated Trade
 14:16:49 - 27-Feb-26
Sell* 5,760 108.65p Negotiated Trade
 14:15:50 - 27-Feb-26
Sell* 3,189 108.65p Negotiated Trade
 14:06:32 - 27-Feb-26
Sell* 20,000 108.65p Negotiated Trade
 14:00:13 - 27-Feb-26
Sell* 2,111 108.6505p Ordinary
 13:53:51 - 27-Feb-26
Buy* 3,450 109.00p Ordinary
 13:21:50 - 27-Feb-26
Unknown* 3,450 109.00p OTC Trade
 13:21:50 - 27-Feb-26
Sell* 15,000 108.6505p Ordinary
 13:11:08 - 27-Feb-26
Sell* 3,726 108.6505p Ordinary
 13:09:22 - 27-Feb-26
Sell* 2,800 108.6505p Ordinary
 13:08:25 - 27-Feb-26
Unknown* 0 109.00p SI Trade
 12:57:19 - 27-Feb-26
Sell* 6,200 108.6505p Ordinary
 12:49:47 - 27-Feb-26
Sell* 1,497 108.6505p Ordinary
 12:48:15 - 27-Feb-26
Sell* 1,286 108.6505p Ordinary
 12:42:41 - 27-Feb-26
Sell* 22,631 108.6505p Ordinary
 12:38:15 - 27-Feb-26
Sell* 9,421 108.65p Negotiated Trade
 12:28:52 - 27-Feb-26
Buy* 1,088 108.88p Ordinary
 12:28:06 - 27-Feb-26
Unknown* 26,000 108.65p Negotiated Trade
 12:26:39 - 27-Feb-26
Sell* 7,000 108.65p Negotiated Trade
 12:15:38 - 27-Feb-26
Sell* 27 108.75p Ordinary
 12:13:57 - 27-Feb-26
Sell* 2,179 108.65p Negotiated Trade
 12:11:47 - 27-Feb-26
Sell* 4,250 108.65p Negotiated Trade
 12:10:29 - 27-Feb-26
Sell* 131 108.50p SI Trade
 11:56:11 - 27-Feb-26
Sell* 5,000 108.65p Negotiated Trade
 11:50:49 - 27-Feb-26
Sell* 1,769 108.60p Ordinary
 11:46:36 - 27-Feb-26
Sell* 3,211 108.60p Ordinary
 11:46:36 - 27-Feb-26
Sell* 2,500 108.75p Ordinary
 11:29:54 - 27-Feb-26
Sell* 3,507 108.60p Ordinary
 11:20:23 - 27-Feb-26
Sell* 13,392 108.656p Ordinary
 11:16:32 - 27-Feb-26
Sell* 3,000 108.50p Ordinary
 11:07:25 - 27-Feb-26
Unknown* 3,000 108.50p OTC Trade
 11:07:25 - 27-Feb-26
Sell* 13,624 108.656p Ordinary
 11:07:02 - 27-Feb-26
Sell* 442 108.50p SI Trade
 11:01:58 - 27-Feb-26
Sell* 20,000 108.75p Ordinary
 10:56:39 - 27-Feb-26
Sell* 4,123 108.656p Ordinary
 10:37:21 - 27-Feb-26
Sell* 4,166 108.656p Ordinary
 10:36:05 - 27-Feb-26
Sell* 8,000 108.656p Ordinary
 10:23:00 - 27-Feb-26
Sell* 68 108.656p Ordinary
 10:18:12 - 27-Feb-26
Buy* 464 109.00p Automatic Execution
 10:10:09 - 27-Feb-26
Buy* 3,707 109.00p Automatic Execution
 10:10:09 - 27-Feb-26
Buy* 40 109.00p Automatic Execution
 10:10:09 - 27-Feb-26
Sell* 200 108.65p Negotiated Trade
 09:51:05 - 27-Feb-26
Sell* 11,102 108.626p Ordinary
 09:47:37 - 27-Feb-26
Sell* 14,735 108.65p Negotiated Trade
 09:47:18 - 27-Feb-26
Sell* 1,250 108.65p Negotiated Trade
 09:25:54 - 27-Feb-26
FTSE 100 Latest
Value10,757.66
Change-152.89