| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 92.05p | Ordinary |
13:38:16 - 13-Jan-26 |
| Buy* | 705 | 92.80p | Automatic Execution |
13:18:42 - 13-Jan-26 |
| Sell* | 3,244 | 92.0485p | Ordinary |
12:43:38 - 13-Jan-26 |
| Sell* | 2,000 | 92.05p | Ordinary |
12:43:15 - 13-Jan-26 |
| Unknown* | 35,500 | 91.992p | Ordinary |
12:34:07 - 13-Jan-26 |
| Sell* | 15,000 | 91.9905p | Ordinary |
12:14:20 - 13-Jan-26 |
| Sell* | 5,396 | 92.0986p | Ordinary |
11:46:10 - 13-Jan-26 |
| Sell* | 6,476 | 91.99p | Ordinary |
11:32:33 - 13-Jan-26 |
| Sell* | 977 | 91.99p | Ordinary |
11:22:38 - 13-Jan-26 |
| Sell* | 5,436 | 91.991p | Ordinary |
11:12:31 - 13-Jan-26 |
| Sell* | 538 | 92.10p | Ordinary |
10:18:36 - 13-Jan-26 |
| Sell* | 7,000 | 92.10p | Ordinary |
10:11:22 - 13-Jan-26 |
| Sell* | 1,610 | 92.10p | Ordinary |
09:59:38 - 13-Jan-26 |
| Sell* | 5,399 | 92.10p | Ordinary |
09:58:36 - 13-Jan-26 |
| Sell* | 1 | 91.81p | Ordinary |
09:21:53 - 13-Jan-26 |
| Sell* | 4,342 | 92.1141p | Ordinary |
09:21:09 - 13-Jan-26 |
| Sell* | 1,085 | 92.1136p | Ordinary |
09:03:01 - 13-Jan-26 |
| Sell* | 2,715 | 91.99p | Ordinary |
08:24:00 - 13-Jan-26 |
| Sell* | 3,906 | 92.00p | Automatic Execution |
08:22:46 - 13-Jan-26 |
| Buy* | 12 | 93.00p | SI Trade |
08:22:44 - 13-Jan-26 |
| Sell* | 5,000 | 92.493p | Ordinary |
08:19:48 - 13-Jan-26 |
| Sell* | 98 | 91.80p | Automatic Execution |
08:04:54 - 13-Jan-26 |
| Buy* | 8,000 | 93.80p | Suspected BUY Trade |
08:00:17 - 13-Jan-26 |
| Buy* | 731 | 92.00p | Suspected BUY Trade |
16:35:29 - 12-Jan-26 |
| Sell* | 2,200 | 91.806p | Ordinary |
16:14:02 - 12-Jan-26 |
| Buy* | 176 | 92.40p | SI Trade |
16:13:21 - 12-Jan-26 |
| Sell* | 2,771 | 91.8064p | Ordinary |
16:07:31 - 12-Jan-26 |
| Buy* | 1 | 92.40p | SI Trade |
16:05:00 - 12-Jan-26 |
| Sell* | 1,300 | 91.9694p | Ordinary |
16:04:24 - 12-Jan-26 |
| Sell* | 5,000 | 91.9691p | Ordinary |
15:55:07 - 12-Jan-26 |
| Sell* | 432 | 91.97p | Ordinary |
15:45:47 - 12-Jan-26 |
| Sell* | 11,725 | 91.8064p | Ordinary |
15:31:59 - 12-Jan-26 |
| Sell* | 3,281 | 91.8067p | Ordinary |
14:49:12 - 12-Jan-26 |
| Sell* | 10,819 | 91.97p | Ordinary |
14:12:05 - 12-Jan-26 |
| Sell* | 800 | 91.97p | Ordinary |
13:29:04 - 12-Jan-26 |
| Buy* | 633 | 92.40p | Automatic Execution |
13:01:29 - 12-Jan-26 |
| Sell* | 5,400 | 91.9788p | Ordinary |
12:30:13 - 12-Jan-26 |
| Unknown* | 32,000 | 91.9795p | Ordinary |
12:15:36 - 12-Jan-26 |
| Sell* | 20,000 | 92.00p | Automatic Execution |
12:12:03 - 12-Jan-26 |
| Sell* | 5,435 | 92.0061p | Ordinary |
12:10:54 - 12-Jan-26 |
| Sell* | 5 | 92.00p | SI Trade |
11:32:07 - 12-Jan-26 |
| Sell* | 16,208 | 92.0101p | Ordinary |
11:31:06 - 12-Jan-26 |
| Sell* | 7,000 | 92.2986p | Ordinary |
11:29:03 - 12-Jan-26 |
| Sell* | 5,978 | 92.0101p | Ordinary |
11:11:38 - 12-Jan-26 |
| Sell* | 26 | 92.30p | Ordinary |
11:09:53 - 12-Jan-26 |
| Sell* | 321 | 92.30p | Ordinary |
11:07:29 - 12-Jan-26 |
| Sell* | 3,888 | 92.40p | Automatic Execution |
10:19:31 - 12-Jan-26 |
| Sell* | 8,056 | 92.40p | Automatic Execution |
10:19:29 - 12-Jan-26 |
| Buy* | 127 | 93.00p | SI Trade |
10:19:26 - 12-Jan-26 |
| Buy* | 105 | 94.00p | SI Trade |
10:19:23 - 12-Jan-26 |
| Buy* | 264 | 94.00p | SI Trade |
10:19:23 - 12-Jan-26 |
| Buy* | 89 | 94.00p | SI Trade |
10:19:23 - 12-Jan-26 |
| Buy* | 2 | 94.00p | SI Trade |
10:19:23 - 12-Jan-26 |
| Buy* | 29 | 94.00p | SI Trade |
10:19:23 - 12-Jan-26 |
| Buy* | 5 | 94.00p | SI Trade |
10:19:23 - 12-Jan-26 |
| Buy* | 1 | 94.00p | SI Trade |
10:19:23 - 12-Jan-26 |
| Sell* | 1 | 92.40p | SI Trade |
10:19:23 - 12-Jan-26 |
| Sell* | 8,056 | 92.40p | Automatic Execution |
10:19:23 - 12-Jan-26 |
| Sell* | 3,218 | 92.62p | Ordinary |
10:09:51 - 12-Jan-26 |
| Sell* | 676 | 92.379p | Negotiated Trade |
09:41:30 - 12-Jan-26 |
| Sell* | 1 | 92.62p | Ordinary |
09:37:14 - 12-Jan-26 |
| Sell* | 26,847 | 92.616p | Ordinary |
09:31:55 - 12-Jan-26 |
| Sell* | 16,113 | 92.62p | Ordinary |
09:20:14 - 12-Jan-26 |
| Sell* | 1,067 | 92.6293p | Ordinary |
09:14:17 - 12-Jan-26 |
| Sell* | 1 | 92.64p | Ordinary |
08:45:08 - 12-Jan-26 |
| Sell* | 8,636 | 92.632p | Ordinary |
08:41:52 - 12-Jan-26 |
| Unknown* | 59,291 | 91.80p | Ordinary |
08:26:05 - 12-Jan-26 |
| Sell* | 9,862 | 92.05p | Ordinary |
08:18:32 - 12-Jan-26 |
| Sell* | 2,157 | 92.68p | Ordinary |
08:16:55 - 12-Jan-26 |
| Sell* | 10,882 | 92.02p | Ordinary |
08:10:52 - 12-Jan-26 |
| Sell* | 400 | 92.095p | Negotiated Trade |
08:07:14 - 12-Jan-26 |
| Sell* | 139 | 92.00p | Automatic Execution |
08:04:49 - 12-Jan-26 |
| Sell* | 1,000 | 92.02p | Ordinary |
08:02:32 - 12-Jan-26 |
| Sell* | 10,393 | 92.0124p | Ordinary |
08:02:31 - 12-Jan-26 |
| Sell* | 11,001 | 92.00p | Uncrossing Trade |
08:00:09 - 12-Jan-26 |
| Buy* | 2,472 | 93.60p | Suspected BUY Trade |
16:35:15 - 09-Jan-26 |
| Sell* | 200 | 92.004p | Ordinary |
16:06:55 - 09-Jan-26 |
| Sell* | 200 | 92.004p | Ordinary |
16:06:08 - 09-Jan-26 |
| Sell* | 5,400 | 92.004p | Ordinary |
15:41:06 - 09-Jan-26 |
| Sell* | 5,403 | 92.004p | Ordinary |
15:39:23 - 09-Jan-26 |
| Sell* | 428 | 92.01p | Ordinary |
15:22:58 - 09-Jan-26 |
| Sell* | 9,129 | 92.01p | Ordinary |
15:06:15 - 09-Jan-26 |
| Sell* | 5,403 | 92.00p | Ordinary |
14:44:11 - 09-Jan-26 |
| Sell* | 5,100 | 91.866p | Ordinary |
14:30:45 - 09-Jan-26 |
| Buy* | 15 | 92.40p | SI Trade |
13:36:19 - 09-Jan-26 |
| Sell* | 160 | 91.80p | SI Trade |
13:36:19 - 09-Jan-26 |
| Buy* | 731 | 92.40p | SI Trade |
13:36:19 - 09-Jan-26 |
| Sell* | 2,200 | 91.9943p | Ordinary |
13:35:23 - 09-Jan-26 |
| Sell* | 416 | 91.688p | Ordinary |
12:30:22 - 09-Jan-26 |
| Unknown* | 2,158 | 92.00p | Ordinary |
12:27:59 - 09-Jan-26 |
| Buy* | 16,208 | 92.04p | Ordinary |
12:11:58 - 09-Jan-26 |
| Sell* | 7,000 | 91.688p | Ordinary |
11:58:34 - 09-Jan-26 |
| Buy* | 1 | 92.40p | SI Trade |
11:51:50 - 09-Jan-26 |
| Buy* | 160 | 92.40p | SI Trade |
11:51:50 - 09-Jan-26 |
| Sell* | 5 | 91.60p | SI Trade |
11:51:50 - 09-Jan-26 |
| Buy* | 4 | 92.40p | SI Trade |
11:51:50 - 09-Jan-26 |
| Buy* | 2 | 92.40p | SI Trade |
11:51:50 - 09-Jan-26 |
| Buy* | 144 | 92.40p | SI Trade |
11:51:50 - 09-Jan-26 |
| Sell* | 2,180 | 91.688p | Ordinary |
11:37:09 - 09-Jan-26 |
| Sell* | 3,085 | 91.688p | Ordinary |
11:18:24 - 09-Jan-26 |
| Sell* | 494 | 91.40p | Automatic Execution |
10:52:26 - 09-Jan-26 |
| Sell* | 4,041 | 91.40p | Automatic Execution |
10:52:26 - 09-Jan-26 |
| Sell* | 315 | 91.40p | Automatic Execution |
10:52:26 - 09-Jan-26 |
| Sell* | 20,000 | 91.40p | Ordinary |
10:44:25 - 09-Jan-26 |
| Sell* | 5,000 | 91.4542p | Ordinary |
10:13:27 - 09-Jan-26 |
| Sell* | 207 | 91.438p | Negotiated Trade |
08:37:12 - 09-Jan-26 |
| Sell* | 1,000 | 91.51p | Ordinary |
08:36:55 - 09-Jan-26 |
| Unknown* | 53,925 | 92.2499p | Ordinary |
08:31:52 - 09-Jan-26 |
| Sell* | 1,500 | 91.51p | Ordinary |
08:17:18 - 09-Jan-26 |
| Buy* | 742 | 92.40p | Automatic Execution |
16:18:52 - 08-Jan-26 |
| Sell* | 5,000 | 91.6594p | Ordinary |
16:12:53 - 08-Jan-26 |
| Sell* | 2,500 | 91.686p | Ordinary |
16:06:25 - 08-Jan-26 |
| Sell* | 7,600 | 92.2348p | Ordinary |
15:54:18 - 08-Jan-26 |
| Sell* | 500 | 91.426p | Ordinary |
15:11:36 - 08-Jan-26 |
| Sell* | 2,153 | 92.24p | Ordinary |
14:57:48 - 08-Jan-26 |
| Sell* | 7,432 | 92.24p | Ordinary |
14:29:39 - 08-Jan-26 |
| Sell* | 3,200 | 92.24p | Ordinary |
14:29:05 - 08-Jan-26 |
| Sell* | 2,000 | 91.686p | Ordinary |
13:01:42 - 08-Jan-26 |
| Sell* | 8,000 | 91.5194p | Ordinary |
12:38:28 - 08-Jan-26 |
| Sell* | 3,030 | 91.686p | Ordinary |
12:32:52 - 08-Jan-26 |
| Sell* | 161 | 92.2465p | Ordinary |
12:18:43 - 08-Jan-26 |
| Sell* | 2,800 | 91.686p | Ordinary |
11:47:57 - 08-Jan-26 |
| Sell* | 3,231 | 92.25p | Ordinary |
11:25:45 - 08-Jan-26 |
| Sell* | 1,000 | 91.686p | Ordinary |
10:23:29 - 08-Jan-26 |
| Sell* | 2,744 | 91.686p | Ordinary |
10:14:12 - 08-Jan-26 |
| Sell* | 201 | 91.70p | Ordinary |
10:02:13 - 08-Jan-26 |
| Sell* | 3,155 | 91.70p | Ordinary |
08:53:49 - 08-Jan-26 |
| Sell* | 13,500 | 91.70p | Ordinary |
08:22:19 - 08-Jan-26 |
| Sell* | 26,951 | 92.258p | Ordinary |
08:12:20 - 08-Jan-26 |
| Sell* | 93 | 91.686p | Ordinary |
08:07:18 - 08-Jan-26 |
| Sell* | 6,053 | 91.5857p | Ordinary |
08:03:31 - 08-Jan-26 |
| Buy* | 2,697 | 91.40p | Suspected BUY Trade |
16:35:06 - 07-Jan-26 |
| Unknown* | 43,080 | 91.20p | Ordinary |
16:28:28 - 07-Jan-26 |
| Sell* | 50 | 91.00p | Automatic Execution |
16:28:22 - 07-Jan-26 |
| Sell* | 3,043 | 91.40p | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Sell* | 3,550 | 91.40p | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Sell* | 4,469 | 91.40p | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Sell* | 2,720 | 91.40p | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Sell* | 2,720 | 91.40p | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Sell* | 3,498 | 91.40p | Automatic Execution |
16:28:02 - 07-Jan-26 |
| Buy* | 1 | 92.00p | SI Trade |
16:19:56 - 07-Jan-26 |
| Buy* | 2 | 92.00p | SI Trade |
16:19:56 - 07-Jan-26 |
| Sell* | 9,420 | 91.45p | Ordinary |
15:55:58 - 07-Jan-26 |
| Sell* | 2,449 | 91.86p | Ordinary |
15:18:09 - 07-Jan-26 |
| Sell* | 5,555 | 91.45p | Ordinary |
15:04:31 - 07-Jan-26 |
| Sell* | 1,948 | 91.6808p | Ordinary |
15:02:44 - 07-Jan-26 |
| Sell* | 3,043 | 91.60p | Automatic Execution |
15:02:44 - 07-Jan-26 |
| Sell* | 3,616 | 91.60p | Automatic Execution |
15:02:44 - 07-Jan-26 |
| Sell* | 10,000 | 91.60p | Automatic Execution |
15:02:44 - 07-Jan-26 |
| Sell* | 3,341 | 91.60p | Automatic Execution |
15:02:44 - 07-Jan-26 |
| Sell* | 10,000 | 92.0814p | Ordinary |
13:50:48 - 07-Jan-26 |
| Sell* | 2,000 | 91.866p | Ordinary |
13:38:06 - 07-Jan-26 |
| Sell* | 4,000 | 91.85p | Ordinary |
13:28:37 - 07-Jan-26 |
| Buy* | 767 | 92.40p | Automatic Execution |
12:49:11 - 07-Jan-26 |
| Sell* | 1,357 | 92.0814p | Ordinary |
12:30:09 - 07-Jan-26 |
| Sell* | 2,156 | 92.082p | Ordinary |
12:07:27 - 07-Jan-26 |
| Sell* | 2,203 | 91.83p | Ordinary |
11:11:33 - 07-Jan-26 |
| Sell* | 549 | 91.83p | Ordinary |
10:59:00 - 07-Jan-26 |
| Sell* | 5,208 | 91.66p | Ordinary |
10:37:52 - 07-Jan-26 |
| Sell* | 10,000 | 92.00p | Automatic Execution |
10:37:02 - 07-Jan-26 |
| Sell* | 488 | 92.00p | Automatic Execution |
10:37:02 - 07-Jan-26 |
| Sell* | 10,000 | 92.02p | Ordinary |
10:35:49 - 07-Jan-26 |
| Sell* | 1,174 | 92.10p | Ordinary |
10:02:41 - 07-Jan-26 |
| Sell* | 1,605 | 92.9559p | Ordinary |
09:54:02 - 07-Jan-26 |
| Sell* | 5,141 | 92.7471p | Ordinary |
09:47:39 - 07-Jan-26 |
| Sell* | 460 | 91.72p | Ordinary |
09:44:21 - 07-Jan-26 |
| Sell* | 26,808 | 92.7496p | Ordinary |
09:05:28 - 07-Jan-26 |
| Sell* | 5,000 | 92.20p | Automatic Execution |
09:02:32 - 07-Jan-26 |
| Buy* | 26 | 93.20p | SI Trade |
09:02:32 - 07-Jan-26 |
| Sell* | 738 | 92.29p | Ordinary |
09:01:17 - 07-Jan-26 |
| Sell* | 2,133 | 93.0711p | Ordinary |
08:55:02 - 07-Jan-26 |
| Unknown* | 107,662 | 92.2162p | Negotiated Trade |
08:49:33 - 07-Jan-26 |
| Sell* | 10,686 | 93.073p | Ordinary |
08:32:32 - 07-Jan-26 |
| Sell* | 12,850 | 92.8758p | Ordinary |
08:29:03 - 07-Jan-26 |
| Sell* | 1,973 | 92.878p | Ordinary |
08:21:40 - 07-Jan-26 |
| Sell* | 5,897 | 91.9454p | Ordinary |
08:08:25 - 07-Jan-26 |
| Sell* | 150 | 91.9432p | Ordinary |
08:07:24 - 07-Jan-26 |
| Buy* | 13,076 | 92.40p | Suspected BUY Trade |
16:35:09 - 06-Jan-26 |
| Buy* | 8 | 93.80p | Automatic Execution |
16:27:27 - 06-Jan-26 |
| Sell* | 2,200 | 92.0222p | Ordinary |
16:20:57 - 06-Jan-26 |
| Buy* | 555 | 93.80p | Automatic Execution |
16:15:51 - 06-Jan-26 |
| Buy* | 13 | 93.80p | Automatic Execution |
16:15:51 - 06-Jan-26 |
| Buy* | 157 | 93.80p | Automatic Execution |
16:14:53 - 06-Jan-26 |
| Buy* | 12,000 | 93.5978p | Ordinary |
16:07:22 - 06-Jan-26 |
| Buy* | 2,646 | 93.60p | Ordinary |
15:56:34 - 06-Jan-26 |
| Sell* | 13 | 92.40p | Automatic Execution |
15:42:57 - 06-Jan-26 |
| Buy* | 1,500 | 93.6688p | Ordinary |
15:13:35 - 06-Jan-26 |
| Buy* | 2 | 93.80p | SI Trade |
15:04:24 - 06-Jan-26 |
| Sell* | 13 | 92.40p | Automatic Execution |
15:04:24 - 06-Jan-26 |
| Sell* | 988 | 92.02p | Ordinary |
14:51:09 - 06-Jan-26 |
| Sell* | 1,960 | 92.02p | Ordinary |
14:38:37 - 06-Jan-26 |
| Sell* | 13 | 92.40p | Automatic Execution |
14:27:09 - 06-Jan-26 |
| Sell* | 823 | 92.02p | Ordinary |
13:54:10 - 06-Jan-26 |
| Sell* | 2,000 | 92.02p | Ordinary |
13:28:33 - 06-Jan-26 |
| Sell* | 13 | 92.40p | Automatic Execution |
13:27:47 - 06-Jan-26 |
| Buy* | 624 | 93.6688p | Ordinary |
13:21:17 - 06-Jan-26 |
| Buy* | 1,750 | 93.6677p | Ordinary |
13:15:46 - 06-Jan-26 |
| Sell* | 800 | 92.02p | Ordinary |
12:43:10 - 06-Jan-26 |
| Sell* | 13 | 92.40p | Automatic Execution |
12:11:56 - 06-Jan-26 |
| Sell* | 1,467 | 92.02p | Ordinary |
12:10:33 - 06-Jan-26 |