| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 97.4522p | Ordinary |
15:15:50 - 02-Jun-25 |
| Sell* | 2,771 | 97.8878p | Ordinary |
15:12:00 - 02-Jun-25 |
| Sell* | 7 | 96.80p | Automatic Execution |
15:03:50 - 02-Jun-25 |
| Buy* | 2 | 99.00p | SI Trade |
14:48:06 - 02-Jun-25 |
| Sell* | 514 | 97.45p | Ordinary |
14:18:18 - 02-Jun-25 |
| Buy* | 1,006 | 98.494p | Ordinary |
14:00:41 - 02-Jun-25 |
| Sell* | 525 | 97.721p | Negotiated Trade |
13:22:41 - 02-Jun-25 |
| Buy* | 1,864 | 98.47p | Ordinary |
12:36:56 - 02-Jun-25 |
| Buy* | 42 | 98.407p | Suspected BUY Trade |
09:48:54 - 02-Jun-25 |
| Sell* | 7,829 | 97.3742p | Ordinary |
09:31:15 - 02-Jun-25 |
| Buy* | 1,015 | 98.494p | Ordinary |
09:27:35 - 02-Jun-25 |
| Sell* | 107 | 97.528p | Ordinary |
08:42:45 - 02-Jun-25 |
| Buy* | 672 | 98.739p | Suspected BUY Trade |
08:41:06 - 02-Jun-25 |
| Sell* | 3,635 | 97.4501p | Ordinary |
08:22:16 - 02-Jun-25 |
| Buy* | 765 | 99.04p | Ordinary |
08:10:09 - 02-Jun-25 |
| Buy* | 32 | 98.80p | SI Trade |
08:09:36 - 02-Jun-25 |
| Buy* | 5 | 98.80p | SI Trade |
08:09:36 - 02-Jun-25 |
| Sell* | 4 | 95.20p | SI Trade |
08:03:24 - 02-Jun-25 |
| Sell* | 4 | 95.20p | SI Trade |
08:03:24 - 02-Jun-25 |
| Sell* | 877 | 97.00p | Automatic Execution |
08:03:24 - 02-Jun-25 |
| Sell* | 2,500 | 97.4256p | Ordinary |
08:03:07 - 02-Jun-25 |
| Sell* | 2,500 | 97.414p | Ordinary |
08:01:00 - 02-Jun-25 |
| Buy* | 7,984 | 98.47p | Ordinary |
08:00:44 - 02-Jun-25 |
| Buy* | 2,029 | 99.00p | Suspected BUY Trade |
16:35:13 - 30-May-25 |
| Buy* | 1,005 | 99.00p | SI Trade |
16:29:57 - 30-May-25 |
| Sell* | 300 | 98.538p | Ordinary |
16:28:18 - 30-May-25 |
| Sell* | 200 | 98.538p | Ordinary |
16:01:22 - 30-May-25 |
| Buy* | 15,000 | 98.8797p | Ordinary |
15:42:10 - 30-May-25 |
| Sell* | 4,097 | 98.542p | Ordinary |
15:32:00 - 30-May-25 |
| Buy* | 10,000 | 99.00p | Automatic Execution |
15:17:55 - 30-May-25 |
| Sell* | 5,000 | 98.5386p | Ordinary |
15:11:07 - 30-May-25 |
| Buy* | 5,000 | 98.8794p | Ordinary |
15:09:17 - 30-May-25 |
| Buy* | 24 | 99.00p | SI Trade |
15:05:22 - 30-May-25 |
| Buy* | 2 | 99.00p | SI Trade |
15:05:22 - 30-May-25 |
| Sell* | 295 | 98.40p | Automatic Execution |
15:05:22 - 30-May-25 |
| Buy* | 1,082 | 98.88p | Ordinary |
13:55:07 - 30-May-25 |
| Sell* | 847 | 98.538p | Ordinary |
13:47:45 - 30-May-25 |
| Buy* | 2,528 | 98.8797p | Ordinary |
13:35:03 - 30-May-25 |
| Buy* | 3,535 | 98.8794p | Ordinary |
12:27:23 - 30-May-25 |
| Buy* | 44 | 99.00p | SI Trade |
12:20:31 - 30-May-25 |
| Sell* | 946 | 98.076p | Ordinary |
12:06:10 - 30-May-25 |
| Sell* | 5,000 | 98.157p | Ordinary |
12:03:23 - 30-May-25 |
| Buy* | 1,324 | 98.7588p | Ordinary |
11:52:22 - 30-May-25 |
| Sell* | 1,000 | 98.164p | Negotiated Trade |
11:17:15 - 30-May-25 |
| Buy* | 1,700 | 98.76p | Ordinary |
11:06:07 - 30-May-25 |
| Buy* | 843 | 98.6208p | Ordinary |
10:37:17 - 30-May-25 |
| Sell* | 1,776 | 97.00p | Automatic Execution |
10:32:06 - 30-May-25 |
| Sell* | 5,224 | 97.40p | Automatic Execution |
10:32:06 - 30-May-25 |
| Sell* | 9,671 | 97.758p | Ordinary |
10:02:20 - 30-May-25 |
| Buy* | 20,846 | 98.1413p | Ordinary |
09:59:11 - 30-May-25 |
| Buy* | 9,000 | 98.7984p | Ordinary |
09:52:15 - 30-May-25 |
| Buy* | 20,000 | 98.8002p | Ordinary |
09:47:00 - 30-May-25 |
| Buy* | 5,000 | 97.80p | Automatic Execution |
09:33:24 - 30-May-25 |
| Sell* | 14,526 | 97.00p | Automatic Execution |
09:32:15 - 30-May-25 |
| Buy* | 1,000 | 97.166p | Suspected BUY Trade |
09:27:40 - 30-May-25 |
| Buy* | 15,000 | 98.536p | Ordinary |
09:24:45 - 30-May-25 |
| Buy* | 500 | 98.5336p | Ordinary |
09:15:01 - 30-May-25 |
| Buy* | 505 | 97.6468p | Ordinary |
09:14:34 - 30-May-25 |
| Buy* | 1,628 | 97.6456p | Ordinary |
09:12:11 - 30-May-25 |
| Buy* | 10,000 | 97.648p | Ordinary |
08:43:53 - 30-May-25 |
| Buy* | 1,510 | 98.536p | Ordinary |
08:43:13 - 30-May-25 |
| Buy* | 46,656 | 98.80p | Suspected BUY Trade |
16:35:10 - 29-May-25 |
| Unknown* | 30,000 | 98.8284p | Ordinary |
16:26:23 - 29-May-25 |
| Buy* | 3,380 | 98.80p | Automatic Execution |
16:26:22 - 29-May-25 |
| Sell* | 25,000 | 98.25p | Ordinary |
16:25:46 - 29-May-25 |
| Sell* | 10,000 | 98.1422p | Ordinary |
16:25:10 - 29-May-25 |
| Unknown* | 30,070 | 98.7159p | Ordinary |
16:19:05 - 29-May-25 |
| Sell* | 81 | 97.60p | Automatic Execution |
15:09:45 - 29-May-25 |
| Buy* | 2 | 98.80p | SI Trade |
14:59:23 - 29-May-25 |
| Sell* | 1,858 | 97.7712p | Ordinary |
14:29:36 - 29-May-25 |
| Sell* | 24,970 | 97.70p | Ordinary |
13:56:00 - 29-May-25 |
| Sell* | 24,970 | 97.60p | Ordinary |
13:55:41 - 29-May-25 |
| Sell* | 15,000 | 97.77p | Ordinary |
13:23:26 - 29-May-25 |
| Sell* | 502 | 97.7935p | Ordinary |
12:16:33 - 29-May-25 |
| Sell* | 3,340 | 97.60p | Ordinary |
12:09:04 - 29-May-25 |
| Sell* | 5,000 | 97.7935p | Ordinary |
10:50:09 - 29-May-25 |
| Sell* | 6,600 | 97.6264p | Ordinary |
09:40:39 - 29-May-25 |
| Sell* | 5,700 | 97.625p | Ordinary |
09:32:42 - 29-May-25 |
| Unknown* | 40,351 | 97.40p | Ordinary |
09:32:01 - 29-May-25 |
| Sell* | 1,875 | 97.61p | Ordinary |
09:31:25 - 29-May-25 |
| Sell* | 4,700 | 97.8872p | Ordinary |
09:29:22 - 29-May-25 |
| Sell* | 1,095 | 97.8879p | Ordinary |
09:26:04 - 29-May-25 |
| Buy* | 1,000 | 97.80p | Automatic Execution |
09:10:42 - 29-May-25 |
| Buy* | 206 | 97.80p | Automatic Execution |
09:10:42 - 29-May-25 |
| Sell* | 2,573 | 97.20p | SI Trade |
09:09:40 - 29-May-25 |
| Sell* | 3,299 | 97.20p | Automatic Execution |
09:09:40 - 29-May-25 |
| Sell* | 1,000 | 97.40p | Automatic Execution |
09:09:40 - 29-May-25 |
| Sell* | 1,641 | 97.00p | SI Trade |
09:09:40 - 29-May-25 |
| Buy* | 9,638 | 97.80p | Automatic Execution |
09:09:40 - 29-May-25 |
| Buy* | 10,218 | 97.86p | Ordinary |
09:09:24 - 29-May-25 |
| Unknown* | 114,214 | 97.22p | Negotiated Trade |
09:02:23 - 29-May-25 |
| Sell* | 1,555 | 97.278p | Negotiated Trade |
08:56:53 - 29-May-25 |
| Buy* | 505 | 97.72p | Ordinary |
08:43:31 - 29-May-25 |
| Buy* | 515 | 97.72p | Ordinary |
08:42:56 - 29-May-25 |
| Sell* | 20 | 97.00p | SI Trade |
08:19:59 - 29-May-25 |
| Unknown* | 0 | 97.00p | SI Trade |
08:19:59 - 29-May-25 |
| Sell* | 3,324 | 95.40p | SI Trade |
08:19:51 - 29-May-25 |
| Sell* | 1,667 | 96.20p | SI Trade |
08:19:50 - 29-May-25 |
| Buy* | 22 | 97.20p | SI Trade |
08:19:50 - 29-May-25 |
| Buy* | 3,138 | 97.20p | Automatic Execution |
08:19:50 - 29-May-25 |
| Buy* | 462 | 97.20p | Automatic Execution |
08:19:50 - 29-May-25 |
| Buy* | 10,000 | 97.3871p | Ordinary |
08:19:40 - 29-May-25 |
| Sell* | 46 | 96.00p | SI Trade |
16:20:00 - 28-May-25 |
| Unknown* | 2,051 | 96.70p | Ordinary |
16:02:32 - 28-May-25 |
| Buy* | 66 | 97.386p | Ordinary |
15:59:35 - 28-May-25 |
| Buy* | 92 | 97.386p | Ordinary |
15:54:16 - 28-May-25 |
| Buy* | 2,381 | 97.386p | Ordinary |
15:39:54 - 28-May-25 |
| Buy* | 2,870 | 96.7014p | Ordinary |
14:44:52 - 28-May-25 |
| Buy* | 3,020 | 97.386p | Ordinary |
14:44:02 - 28-May-25 |
| Unknown* | 30,645 | 97.3821p | Ordinary |
14:18:50 - 28-May-25 |
| Unknown* | 2,073 | 96.70p | Ordinary |
13:31:34 - 28-May-25 |
| Buy* | 1,814 | 96.7014p | Ordinary |
13:22:35 - 28-May-25 |
| Sell* | 28 | 96.90p | Ordinary |
12:46:44 - 28-May-25 |
| Sell* | 4,256 | 96.90p | Ordinary |
12:21:34 - 28-May-25 |
| Buy* | 5,173 | 96.9018p | Ordinary |
12:18:12 - 28-May-25 |
| Buy* | 1 | 97.80p | SI Trade |
11:53:58 - 28-May-25 |
| Buy* | 5,316 | 97.6439p | Ordinary |
11:47:08 - 28-May-25 |
| Unknown* | 32 | 96.50p | Ordinary |
11:47:01 - 28-May-25 |
| Unknown* | 10,000 | 97.00p | Ordinary |
10:38:04 - 28-May-25 |
| Buy* | 1,195 | 97.00p | Automatic Execution |
10:38:02 - 28-May-25 |
| Buy* | 26 | 97.80p | SI Trade |
10:38:00 - 28-May-25 |
| Buy* | 1,500 | 97.00p | Automatic Execution |
10:38:00 - 28-May-25 |
| Unknown* | 2,518 | 96.20p | Ordinary |
10:19:42 - 28-May-25 |
| Buy* | 1,677 | 96.2016p | Ordinary |
10:17:44 - 28-May-25 |
| Buy* | 3,082 | 97.3114p | Ordinary |
09:49:17 - 28-May-25 |
| Buy* | 2,057 | 97.2006p | Ordinary |
09:33:25 - 28-May-25 |
| Unknown* | 5,000 | 96.20p | Ordinary |
09:28:39 - 28-May-25 |
| Sell* | 2,201 | 96.60p | Automatic Execution |
09:23:32 - 28-May-25 |
| Buy* | 2,364 | 96.8004p | Ordinary |
08:56:41 - 28-May-25 |
| Buy* | 10 | 97.80p | SI Trade |
08:42:27 - 28-May-25 |
| Buy* | 1,500 | 97.00p | Automatic Execution |
08:42:27 - 28-May-25 |
| Buy* | 3,065 | 97.3905p | Ordinary |
08:42:14 - 28-May-25 |
| Buy* | 1,093 | 96.982p | Ordinary |
08:41:37 - 28-May-25 |
| Buy* | 3,077 | 96.982p | Ordinary |
08:41:14 - 28-May-25 |
| Unknown* | 2,000 | 96.10p | Ordinary |
08:33:28 - 28-May-25 |
| Buy* | 1 | 96.982p | Ordinary |
08:22:17 - 28-May-25 |
| Sell* | 931 | 97.00p | Uncrossing Trade |
16:35:27 - 27-May-25 |
| Sell* | 930 | 97.00p | SI Trade |
16:29:59 - 27-May-25 |
| Sell* | 1,052 | 97.00p | Automatic Execution |
16:29:59 - 27-May-25 |
| Sell* | 448 | 97.00p | SI Trade |
16:29:56 - 27-May-25 |
| Sell* | 2 | 97.00p | SI Trade |
16:29:56 - 27-May-25 |
| Buy* | 3,074 | 97.5627p | Ordinary |
16:29:21 - 27-May-25 |
| Buy* | 20,200 | 97.5624p | Ordinary |
16:11:36 - 27-May-25 |
| Buy* | 15,120 | 97.563p | Ordinary |
16:07:08 - 27-May-25 |
| Sell* | 515 | 97.0966p | Ordinary |
15:51:14 - 27-May-25 |
| Sell* | 1,375 | 97.096p | Ordinary |
15:25:28 - 27-May-25 |
| Buy* | 29 | 97.5639p | Ordinary |
15:20:08 - 27-May-25 |
| Buy* | 20 | 97.5639p | Ordinary |
15:13:39 - 27-May-25 |
| Buy* | 15,100 | 97.5633p | Ordinary |
15:11:53 - 27-May-25 |
| Buy* | 504 | 97.563p | Ordinary |
15:09:13 - 27-May-25 |
| Buy* | 4,075 | 97.5636p | Ordinary |
15:06:23 - 27-May-25 |
| Sell* | 96 | 97.096p | Ordinary |
14:53:28 - 27-May-25 |
| Buy* | 4,005 | 97.5636p | Ordinary |
14:28:27 - 27-May-25 |
| Buy* | 4,578 | 97.5633p | Ordinary |
13:59:49 - 27-May-25 |
| Buy* | 2,305 | 97.60p | Ordinary |
13:26:58 - 27-May-25 |
| Unknown* | 2,305 | 97.60p | OTC Trade |
13:26:58 - 27-May-25 |
| Sell* | 2,073 | 97.0756p | Ordinary |
13:26:01 - 27-May-25 |
| Buy* | 10,186 | 97.5639p | Ordinary |
12:00:59 - 27-May-25 |
| Sell* | 4,883 | 97.0732p | Ordinary |
11:23:06 - 27-May-25 |
| Sell* | 315 | 97.0726p | Ordinary |
11:16:42 - 27-May-25 |
| Buy* | 7,000 | 97.5697p | Ordinary |
11:16:21 - 27-May-25 |
| Sell* | 2,665 | 97.1806p | Ordinary |
11:10:36 - 27-May-25 |
| Buy* | 7,000 | 97.5694p | Ordinary |
11:07:59 - 27-May-25 |
| Buy* | 4,152 | 97.3878p | Ordinary |
10:50:09 - 27-May-25 |
| Buy* | 518 | 97.387p | Suspected BUY Trade |
10:49:39 - 27-May-25 |
| Buy* | 2,034 | 97.57p | Ordinary |
10:38:09 - 27-May-25 |
| Buy* | 1,700 | 97.57p | Ordinary |
10:18:50 - 27-May-25 |
| Buy* | 5,124 | 97.57p | Ordinary |
10:04:08 - 27-May-25 |
| Sell* | 15,500 | 97.1806p | Ordinary |
09:51:40 - 27-May-25 |
| Buy* | 2,167 | 97.57p | Ordinary |
09:50:18 - 27-May-25 |
| Buy* | 20 | 97.57p | Ordinary |
09:47:15 - 27-May-25 |
| Sell* | 500 | 97.18p | Negotiated Trade |
09:42:46 - 27-May-25 |
| Sell* | 20,777 | 97.23p | Ordinary |
09:39:36 - 27-May-25 |
| Buy* | 2,049 | 97.57p | Ordinary |
09:15:40 - 27-May-25 |
| Sell* | 1,307 | 97.072p | Ordinary |
08:49:10 - 27-May-25 |
| Buy* | 1,303 | 97.57p | Ordinary |
08:48:49 - 27-May-25 |
| Sell* | 5 | 97.096p | Ordinary |
08:43:03 - 27-May-25 |
| Sell* | 12,265 | 97.23p | Ordinary |
08:42:34 - 27-May-25 |
| Sell* | 1 | 97.096p | Ordinary |
08:41:10 - 27-May-25 |
| Buy* | 373 | 97.72p | Ordinary |
08:40:28 - 27-May-25 |
| Buy* | 1,023 | 97.72p | Ordinary |
08:27:11 - 27-May-25 |
| Buy* | 10,000 | 97.76p | Ordinary |
08:25:26 - 27-May-25 |
| Buy* | 9,226 | 97.80p | Automatic Execution |
08:12:57 - 27-May-25 |
| Buy* | 6,922 | 97.60p | Automatic Execution |
08:12:57 - 27-May-25 |
| Buy* | 1 | 97.60p | SI Trade |
08:10:00 - 27-May-25 |
| Buy* | 700 | 96.60p | Automatic Execution |
08:07:04 - 27-May-25 |
| Buy* | 51 | 97.48p | Ordinary |
08:02:27 - 27-May-25 |
| Buy* | 7 | 97.60p | SI Trade |
08:02:26 - 27-May-25 |
| Buy* | 1,608 | 97.48p | Ordinary |
08:00:31 - 27-May-25 |
| Unknown* | 125,000 | 97.50p | Negotiated Trade |
16:36:46 - 23-May-25 |
| Buy* | 9 | 97.80p | Suspected BUY Trade |
16:35:12 - 23-May-25 |
| Unknown* | 0 | 97.40p | SI Trade |
16:28:16 - 23-May-25 |
| Sell* | 18,000 | 97.2091p | Ordinary |
16:04:49 - 23-May-25 |
| Sell* | 10 | 97.20p | SI Trade |
15:11:44 - 23-May-25 |
| Sell* | 114 | 97.20p | SI Trade |
15:11:44 - 23-May-25 |
| Buy* | 10 | 97.80p | SI Trade |
15:11:44 - 23-May-25 |
| Buy* | 94 | 97.80p | Automatic Execution |
15:11:44 - 23-May-25 |
| Buy* | 430 | 97.60p | Automatic Execution |
15:11:44 - 23-May-25 |
| Buy* | 248 | 97.594p | Ordinary |
15:04:47 - 23-May-25 |
| Sell* | 2,500 | 97.1562p | Ordinary |
14:26:32 - 23-May-25 |