Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 99.00 99.00 95.00 97.60 637,915
30th Jun 2025 (Mon) 98.80 102.00 98.80 101.50 336,244
27th Jun 2025 (Fri) 97.40 99.40 97.40 99.00 653,749
26th Jun 2025 (Thu) 96.40 98.40 96.40 97.50 236,537
25th Jun 2025 (Wed) 99.00 99.00 96.20 96.20 1,278,496
24th Jun 2025 (Tue) 98.80 98.80 96.80 98.00 338,230
23rd Jun 2025 (Mon) 99.00 99.00 96.60 97.00 187,222
20th Jun 2025 (Fri) 97.00 99.00 97.00 99.00 352,154
19th Jun 2025 (Thu) 98.00 98.00 98.00 97.90 267,449
18th Jun 2025 (Wed) 97.20 98.00 97.20 98.00 275,292
17th Jun 2025 (Tue) 97.60 97.60 97.60 97.20 137,058
16th Jun 2025 (Mon) 98.40 99.00 98.00 98.20 273,564
13th Jun 2025 (Fri) 97.80 98.00 97.80 98.00 120,181
12th Jun 2025 (Thu) 98.40 98.60 98.40 98.40 444,448
11th Jun 2025 (Wed) 98.40 98.80 98.20 98.70 663,246
10th Jun 2025 (Tue) 99.40 99.40 98.40 98.40 696,337
9th Jun 2025 (Mon) 99.20 101.00 99.00 101.00 193,774
6th Jun 2025 (Fri) 99.40 99.40 99.20 99.40 468,633
5th Jun 2025 (Thu) 99.20 100.00 99.00 100.00 959,664
4th Jun 2025 (Wed) 102.00 102.00 100.50 101.00 458,010
3rd Jun 2025 (Tue) 98.00 103.50 98.00 102.00 646,577
2nd Jun 2025 (Mon) 97.00 99.60 96.80 99.60 65,074
30th May 2025 (Fri) 97.00 99.00 97.00 99.00 177,987
29th May 2025 (Thu) 97.20 98.80 97.20 98.80 446,147
28th May 2025 (Wed) 97.00 97.00 96.60 96.70 102,230
27th May 2025 (Tue) 96.60 97.80 96.60 97.00 215,759
26th May 2025 (Mon) 97.80 97.80 97.80 97.80 0
23rd May 2025 (Fri) 97.60 97.80 97.60 97.80 152,829
22nd May 2025 (Thu) 97.80 97.80 97.80 97.80 265,090
21st May 2025 (Wed) 98.60 98.60 98.00 98.00 234,863
20th May 2025 (Tue) 95.00 98.00 95.00 98.00 778,964
19th May 2025 (Mon) 93.00 95.00 92.20 92.20 258,477
16th May 2025 (Fri) 93.00 95.00 93.00 94.00 782,558
15th May 2025 (Thu) 93.40 94.20 92.80 93.00 299,438
14th May 2025 (Wed) 91.00 94.00 89.80 94.00 474,048
13th May 2025 (Tue) 85.00 91.00 85.00 89.80 601,860
12th May 2025 (Mon) 86.00 89.00 86.00 89.00 461,611
9th May 2025 (Fri) 84.00 85.40 84.00 84.60 225,633
8th May 2025 (Thu) 83.80 84.20 83.60 84.00 356,313
7th May 2025 (Wed) 85.40 86.00 85.40 85.70 132,215
6th May 2025 (Tue) 81.80 85.60 81.80 85.60 754,162
5th May 2025 (Mon) 81.80 81.80 81.80 81.80 0
2nd May 2025 (Fri) 81.00 81.80 81.00 81.80 200,612
FTSE 100 Latest
Value8,800.07
Change14.74