| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 91.40 | 91.40 | 91.40 | 93.00 | 41,609 |
| 30th Dec 2025 (Tue) | 91.40 | 93.00 | 91.40 | 93.00 | 216,991 |
| 29th Dec 2025 (Mon) | 89.00 | 90.20 | 89.00 | 90.20 | 316,065 |
| 26th Dec 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 25th Dec 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 24th Dec 2025 (Wed) | 92.60 | 92.60 | 91.40 | 91.40 | 106,248 |
| 23rd Dec 2025 (Tue) | 92.00 | 93.00 | 91.00 | 91.00 | 262,376 |
| 22nd Dec 2025 (Mon) | 91.40 | 93.00 | 91.40 | 92.60 | 74,768 |
| 19th Dec 2025 (Fri) | 91.40 | 92.60 | 91.40 | 92.60 | 219,006 |
| 18th Dec 2025 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 127,869 |
| 17th Dec 2025 (Wed) | 91.40 | 93.00 | 91.00 | 91.00 | 306,509 |
| 16th Dec 2025 (Tue) | 90.00 | 91.00 | 90.00 | 90.00 | 111,789 |
| 15th Dec 2025 (Mon) | 92.20 | 92.20 | 89.00 | 90.80 | 256,089 |
| 12th Dec 2025 (Fri) | 91.60 | 91.60 | 90.40 | 91.60 | 192,549 |
| 11th Dec 2025 (Thu) | 90.80 | 92.00 | 90.40 | 90.40 | 200,532 |
| 10th Dec 2025 (Wed) | 90.20 | 90.60 | 90.20 | 90.40 | 136,332 |
| 9th Dec 2025 (Tue) | 91.80 | 91.80 | 90.00 | 90.00 | 420,417 |
| 8th Dec 2025 (Mon) | 91.00 | 91.20 | 90.00 | 91.20 | 1,544,198 |
| 5th Dec 2025 (Fri) | 89.20 | 90.00 | 89.00 | 89.50 | 371,553 |
| 4th Dec 2025 (Thu) | 90.00 | 90.00 | 89.40 | 89.20 | 236,307 |
| 3rd Dec 2025 (Wed) | 87.80 | 90.60 | 87.40 | 90.00 | 1,046,550 |
| 2nd Dec 2025 (Tue) | 83.20 | 86.00 | 83.20 | 86.00 | 894,781 |
| 1st Dec 2025 (Mon) | 82.00 | 82.00 | 81.80 | 81.80 | 314,528 |
| 28th Nov 2025 (Fri) | 81.60 | 81.60 | 80.40 | 80.80 | 201,257 |
| 27th Nov 2025 (Thu) | 81.00 | 81.00 | 80.00 | 80.00 | 1,007,047 |
| 26th Nov 2025 (Wed) | 81.00 | 81.00 | 80.00 | 80.20 | 839,563 |
| 25th Nov 2025 (Tue) | 80.60 | 80.80 | 80.20 | 80.40 | 1,341,913 |
| 24th Nov 2025 (Mon) | 83.00 | 83.20 | 80.00 | 80.00 | 3,990,426 |
| 21st Nov 2025 (Fri) | 86.20 | 86.20 | 83.40 | 83.40 | 212,919 |
| 20th Nov 2025 (Thu) | 85.00 | 88.40 | 85.00 | 85.00 | 114,743 |
| 19th Nov 2025 (Wed) | 87.20 | 87.20 | 85.40 | 85.40 | 257,153 |
| 18th Nov 2025 (Tue) | 87.20 | 87.20 | 87.00 | 87.20 | 155,180 |
| 17th Nov 2025 (Mon) | 87.20 | 87.20 | 87.00 | 87.00 | 115,564 |
| 14th Nov 2025 (Fri) | 88.00 | 88.00 | 87.00 | 87.00 | 319,106 |
| 13th Nov 2025 (Thu) | 88.40 | 88.40 | 87.80 | 87.80 | 98,830 |
| 12th Nov 2025 (Wed) | 88.40 | 88.60 | 87.80 | 88.10 | 266,074 |
| 11th Nov 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 207,182 |
| 10th Nov 2025 (Mon) | 88.40 | 88.80 | 88.00 | 88.60 | 722,644 |
| 7th Nov 2025 (Fri) | 89.20 | 89.20 | 88.20 | 88.20 | 819,630 |
| 6th Nov 2025 (Thu) | 93.80 | 93.80 | 89.60 | 89.60 | 191,227 |
| 5th Nov 2025 (Wed) | 93.00 | 93.40 | 93.00 | 93.40 | 256,432 |
| 4th Nov 2025 (Tue) | 92.80 | 93.40 | 92.80 | 93.40 | 379,833 |
| 3rd Nov 2025 (Mon) | 92.40 | 94.20 | 92.40 | 94.20 | 460,307 |
| 31st Oct 2025 (Fri) | 91.40 | 92.40 | 91.40 | 92.00 | 257,200 |