Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Augmentum Fint. (AUGM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 93.20 93.20 92.00 92.00 606,108
28th Jul 2025 (Mon) 92.00 93.20 92.00 92.00 414,054
25th Jul 2025 (Fri) 92.60 93.00 91.80 91.80 285,579
24th Jul 2025 (Thu) 94.20 94.60 91.60 94.20 1,286,732
23rd Jul 2025 (Wed) 95.00 95.40 94.00 95.10 522,479
22nd Jul 2025 (Tue) 95.00 96.00 94.60 95.50 168,256
21st Jul 2025 (Mon) 95.00 95.00 93.80 95.00 434,588
18th Jul 2025 (Fri) 95.00 96.40 94.80 96.40 355,168
17th Jul 2025 (Thu) 95.80 95.80 94.60 94.60 153,474
16th Jul 2025 (Wed) 94.60 94.60 94.60 94.60 293,853
15th Jul 2025 (Tue) 95.40 95.60 94.60 94.60 188,321
14th Jul 2025 (Mon) 95.80 95.80 95.40 95.40 448,626
11th Jul 2025 (Fri) 95.60 96.00 95.60 96.00 218,021
10th Jul 2025 (Thu) 97.00 97.00 95.00 96.20 752,843
9th Jul 2025 (Wed) 97.00 98.40 97.00 98.00 141,165
8th Jul 2025 (Tue) 98.60 98.60 97.80 97.80 201,592
7th Jul 2025 (Mon) 98.80 98.80 98.00 98.60 644,362
4th Jul 2025 (Fri) 100.00 100.50 99.40 99.40 298,615
3rd Jul 2025 (Thu) 100.00 100.00 99.40 99.85 316,006
2nd Jul 2025 (Wed) 98.60 100.50 98.60 100.50 530,658
1st Jul 2025 (Tue) 99.00 99.00 95.00 97.60 637,915
30th Jun 2025 (Mon) 98.80 102.00 98.80 101.50 336,244
27th Jun 2025 (Fri) 97.40 99.40 97.40 99.00 653,749
26th Jun 2025 (Thu) 96.40 98.40 96.40 97.50 236,537
25th Jun 2025 (Wed) 99.00 99.00 96.20 96.20 1,278,496
24th Jun 2025 (Tue) 98.80 98.80 96.80 98.00 338,230
23rd Jun 2025 (Mon) 99.00 99.00 96.60 97.00 187,222
20th Jun 2025 (Fri) 97.00 99.00 97.00 99.00 352,154
19th Jun 2025 (Thu) 98.00 98.00 98.00 97.90 267,449
18th Jun 2025 (Wed) 97.20 98.00 97.20 98.00 275,292
17th Jun 2025 (Tue) 97.60 97.60 97.60 97.20 137,058
16th Jun 2025 (Mon) 98.40 99.00 98.00 98.20 273,564
13th Jun 2025 (Fri) 97.80 98.00 97.80 98.00 120,181
12th Jun 2025 (Thu) 98.40 98.60 98.40 98.40 444,448
11th Jun 2025 (Wed) 98.40 98.80 98.20 98.70 663,246
10th Jun 2025 (Tue) 99.40 99.40 98.40 98.40 696,337
9th Jun 2025 (Mon) 99.20 101.00 99.00 101.00 193,774
6th Jun 2025 (Fri) 99.40 99.40 99.20 99.40 468,633
5th Jun 2025 (Thu) 99.20 100.00 99.00 100.00 959,664
4th Jun 2025 (Wed) 102.00 102.00 100.50 101.00 458,010
3rd Jun 2025 (Tue) 98.00 103.50 98.00 102.00 646,577
2nd Jun 2025 (Mon) 97.00 99.60 96.80 99.60 65,074
30th May 2025 (Fri) 97.00 99.00 97.00 99.00 177,987
FTSE 100 Latest
Value9,136.94
Change0.62