| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 81.00 | 81.80 | 81.00 | 81.80 | 200,612 |
| 1st May 2025 (Thu) | 80.80 | 80.80 | 80.60 | 80.60 | 163,428 |
| 30th Apr 2025 (Wed) | 79.60 | 81.80 | 79.60 | 80.60 | 119,404 |
| 29th Apr 2025 (Tue) | 80.00 | 81.80 | 80.00 | 80.50 | 192,194 |
| 28th Apr 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.10 | 292,014 |
| 25th Apr 2025 (Fri) | 80.40 | 80.40 | 79.00 | 79.40 | 284,349 |
| 24th Apr 2025 (Thu) | 80.60 | 80.60 | 79.00 | 79.60 | 383,209 |
| 23rd Apr 2025 (Wed) | 80.80 | 81.80 | 80.40 | 80.40 | 364,832 |
| 22nd Apr 2025 (Tue) | 79.00 | 80.80 | 79.00 | 80.00 | 202,875 |
| 21st Apr 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 18th Apr 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 17th Apr 2025 (Thu) | 80.00 | 81.20 | 80.00 | 81.20 | 158,533 |
| 16th Apr 2025 (Wed) | 80.70 | 80.70 | 80.40 | 80.40 | 229,727 |
| 15th Apr 2025 (Tue) | 80.40 | 80.40 | 80.20 | 80.70 | 192,109 |
| 14th Apr 2025 (Mon) | 79.00 | 82.00 | 79.00 | 82.00 | 132,454 |
| 11th Apr 2025 (Fri) | 80.40 | 80.40 | 79.20 | 79.20 | 137,089 |
| 10th Apr 2025 (Thu) | 76.40 | 81.80 | 76.40 | 79.80 | 907,133 |
| 9th Apr 2025 (Wed) | 76.00 | 76.40 | 75.00 | 75.90 | 316,759 |
| 8th Apr 2025 (Tue) | 75.00 | 80.00 | 75.00 | 80.00 | 743,054 |
| 7th Apr 2025 (Mon) | 76.20 | 76.20 | 69.60 | 73.00 | 798,733 |
| 4th Apr 2025 (Fri) | 79.40 | 80.20 | 76.40 | 76.40 | 556,316 |
| 3rd Apr 2025 (Thu) | 83.00 | 83.80 | 79.00 | 80.60 | 949,233 |
| 2nd Apr 2025 (Wed) | 84.60 | 84.60 | 83.00 | 83.00 | 837,240 |
| 1st Apr 2025 (Tue) | 85.00 | 85.00 | 84.20 | 86.10 | 518,999 |
| 31st Mar 2025 (Mon) | 86.80 | 86.80 | 85.00 | 85.00 | 285,612 |
| 28th Mar 2025 (Fri) | 86.40 | 86.40 | 85.40 | 85.40 | 503,189 |
| 27th Mar 2025 (Thu) | 86.40 | 87.00 | 85.60 | 86.50 | 712,064 |
| 26th Mar 2025 (Wed) | 87.00 | 88.00 | 87.00 | 87.50 | 750,078 |
| 25th Mar 2025 (Tue) | 86.00 | 86.00 | 85.60 | 87.90 | 289,456 |
| 24th Mar 2025 (Mon) | 88.00 | 88.00 | 85.80 | 86.00 | 808,761 |
| 21st Mar 2025 (Fri) | 86.60 | 87.00 | 86.00 | 87.00 | 261,954 |
| 20th Mar 2025 (Thu) | 88.40 | 88.60 | 86.20 | 86.60 | 176,417 |
| 19th Mar 2025 (Wed) | 86.60 | 87.00 | 85.40 | 87.40 | 256,491 |
| 18th Mar 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.40 | 215,805 |
| 17th Mar 2025 (Mon) | 85.00 | 86.80 | 85.00 | 86.00 | 284,025 |
| 14th Mar 2025 (Fri) | 86.00 | 86.00 | 85.00 | 86.00 | 500,202 |
| 13th Mar 2025 (Thu) | 86.40 | 86.40 | 85.00 | 85.20 | 323,900 |
| 12th Mar 2025 (Wed) | 86.00 | 86.20 | 85.60 | 86.30 | 414,637 |
| 11th Mar 2025 (Tue) | 86.00 | 87.00 | 85.80 | 86.00 | 196,830 |
| 10th Mar 2025 (Mon) | 87.60 | 87.60 | 85.80 | 86.00 | 1,373,246 |
| 7th Mar 2025 (Fri) | 89.20 | 89.20 | 85.80 | 87.00 | 367,968 |
| 6th Mar 2025 (Thu) | 90.00 | 90.00 | 89.60 | 89.50 | 209,840 |
| 5th Mar 2025 (Wed) | 91.20 | 92.00 | 91.00 | 91.00 | 378,523 |
| 4th Mar 2025 (Tue) | 92.00 | 92.40 | 91.80 | 91.60 | 261,469 |