| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.60 | 90.60 | 90.40 | 90.40 | 378,079 |
| 5th Feb 2026 (Thu) | 92.40 | 93.40 | 90.40 | 90.60 | 408,389 |
| 4th Feb 2026 (Wed) | 92.40 | 94.20 | 92.40 | 92.60 | 347,859 |
| 3rd Feb 2026 (Tue) | 94.40 | 94.40 | 93.00 | 94.20 | 295,532 |
| 2nd Feb 2026 (Mon) | 94.00 | 94.00 | 92.20 | 93.00 | 257,073 |
| 30th Jan 2026 (Fri) | 92.00 | 95.00 | 92.00 | 92.80 | 126,794 |
| 29th Jan 2026 (Thu) | 92.00 | 93.60 | 91.00 | 92.40 | 260,682 |
| 28th Jan 2026 (Wed) | 93.40 | 93.60 | 92.20 | 92.20 | 172,050 |
| 27th Jan 2026 (Tue) | 90.00 | 93.00 | 90.00 | 93.00 | 514,807 |
| 26th Jan 2026 (Mon) | 89.00 | 89.60 | 89.00 | 89.60 | 404,695 |
| 23rd Jan 2026 (Fri) | 89.00 | 90.00 | 88.80 | 89.50 | 109,505 |
| 22nd Jan 2026 (Thu) | 89.20 | 89.60 | 89.00 | 89.00 | 294,337 |
| 21st Jan 2026 (Wed) | 90.80 | 90.80 | 89.40 | 89.40 | 211,766 |
| 20th Jan 2026 (Tue) | 90.00 | 90.00 | 89.40 | 89.80 | 241,144 |
| 19th Jan 2026 (Mon) | 90.20 | 91.00 | 90.20 | 90.50 | 135,360 |
| 16th Jan 2026 (Fri) | 91.40 | 92.00 | 89.60 | 89.60 | 159,937 |
| 15th Jan 2026 (Thu) | 92.60 | 92.60 | 91.40 | 91.40 | 187,355 |
| 14th Jan 2026 (Wed) | 94.00 | 94.00 | 92.00 | 92.60 | 142,728 |
| 13th Jan 2026 (Tue) | 93.80 | 93.80 | 91.80 | 92.80 | 271,234 |
| 12th Jan 2026 (Mon) | 92.00 | 92.40 | 92.00 | 92.00 | 316,159 |
| 9th Jan 2026 (Fri) | 91.40 | 93.60 | 91.40 | 93.60 | 167,936 |
| 8th Jan 2026 (Thu) | 92.40 | 92.40 | 92.00 | 92.00 | 102,047 |
| 7th Jan 2026 (Wed) | 93.80 | 93.80 | 91.00 | 91.40 | 336,235 |
| 6th Jan 2026 (Tue) | 91.40 | 93.80 | 91.40 | 92.40 | 104,134 |
| 5th Jan 2026 (Mon) | 91.40 | 92.40 | 91.40 | 91.60 | 129,143 |
| 2nd Jan 2026 (Fri) | 92.00 | 92.40 | 92.00 | 92.00 | 193,287 |
| 1st Jan 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 31st Dec 2025 (Wed) | 91.40 | 91.40 | 91.00 | 91.00 | 82,681 |
| 30th Dec 2025 (Tue) | 91.40 | 93.00 | 91.40 | 93.00 | 216,991 |
| 29th Dec 2025 (Mon) | 89.00 | 90.20 | 89.00 | 90.20 | 316,065 |
| 26th Dec 2025 (Fri) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 25th Dec 2025 (Thu) | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 24th Dec 2025 (Wed) | 92.60 | 92.60 | 91.40 | 91.40 | 106,248 |
| 23rd Dec 2025 (Tue) | 92.00 | 93.00 | 91.00 | 91.00 | 262,376 |
| 22nd Dec 2025 (Mon) | 91.40 | 93.00 | 91.40 | 92.60 | 74,768 |
| 19th Dec 2025 (Fri) | 91.40 | 92.60 | 91.40 | 92.60 | 219,006 |
| 18th Dec 2025 (Thu) | 92.60 | 92.60 | 92.60 | 92.60 | 127,869 |
| 17th Dec 2025 (Wed) | 91.40 | 93.00 | 91.00 | 91.00 | 306,509 |
| 16th Dec 2025 (Tue) | 90.00 | 91.00 | 90.00 | 90.00 | 111,789 |
| 15th Dec 2025 (Mon) | 92.20 | 92.20 | 89.00 | 90.80 | 256,089 |
| 12th Dec 2025 (Fri) | 91.60 | 91.60 | 90.40 | 91.60 | 192,549 |
| 11th Dec 2025 (Thu) | 90.80 | 92.00 | 90.40 | 90.40 | 200,532 |
| 10th Dec 2025 (Wed) | 90.20 | 90.60 | 90.20 | 90.40 | 136,332 |
| 9th Dec 2025 (Tue) | 91.80 | 91.80 | 90.00 | 90.00 | 420,417 |
| 8th Dec 2025 (Mon) | 91.00 | 91.20 | 90.00 | 91.20 | 1,544,198 |