| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 99.00 | 99.00 | 95.00 | 97.60 | 637,915 |
| 30th Jun 2025 (Mon) | 98.80 | 102.00 | 98.80 | 101.50 | 336,244 |
| 27th Jun 2025 (Fri) | 97.40 | 99.40 | 97.40 | 99.00 | 653,749 |
| 26th Jun 2025 (Thu) | 96.40 | 98.40 | 96.40 | 97.50 | 236,537 |
| 25th Jun 2025 (Wed) | 99.00 | 99.00 | 96.20 | 96.20 | 1,278,496 |
| 24th Jun 2025 (Tue) | 98.80 | 98.80 | 96.80 | 98.00 | 338,230 |
| 23rd Jun 2025 (Mon) | 99.00 | 99.00 | 96.60 | 97.00 | 187,222 |
| 20th Jun 2025 (Fri) | 97.00 | 99.00 | 97.00 | 99.00 | 352,154 |
| 19th Jun 2025 (Thu) | 98.00 | 98.00 | 98.00 | 97.90 | 267,449 |
| 18th Jun 2025 (Wed) | 97.20 | 98.00 | 97.20 | 98.00 | 275,292 |
| 17th Jun 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.20 | 137,058 |
| 16th Jun 2025 (Mon) | 98.40 | 99.00 | 98.00 | 98.20 | 273,564 |
| 13th Jun 2025 (Fri) | 97.80 | 98.00 | 97.80 | 98.00 | 120,181 |
| 12th Jun 2025 (Thu) | 98.40 | 98.60 | 98.40 | 98.40 | 444,448 |
| 11th Jun 2025 (Wed) | 98.40 | 98.80 | 98.20 | 98.70 | 663,246 |
| 10th Jun 2025 (Tue) | 99.40 | 99.40 | 98.40 | 98.40 | 696,337 |
| 9th Jun 2025 (Mon) | 99.20 | 101.00 | 99.00 | 101.00 | 193,774 |
| 6th Jun 2025 (Fri) | 99.40 | 99.40 | 99.20 | 99.40 | 468,633 |
| 5th Jun 2025 (Thu) | 99.20 | 100.00 | 99.00 | 100.00 | 959,664 |
| 4th Jun 2025 (Wed) | 102.00 | 102.00 | 100.50 | 101.00 | 458,010 |
| 3rd Jun 2025 (Tue) | 98.00 | 103.50 | 98.00 | 102.00 | 646,577 |
| 2nd Jun 2025 (Mon) | 97.00 | 99.60 | 96.80 | 99.60 | 65,074 |
| 30th May 2025 (Fri) | 97.00 | 99.00 | 97.00 | 99.00 | 177,987 |
| 29th May 2025 (Thu) | 97.20 | 98.80 | 97.20 | 98.80 | 446,147 |
| 28th May 2025 (Wed) | 97.00 | 97.00 | 96.60 | 96.70 | 102,230 |
| 27th May 2025 (Tue) | 96.60 | 97.80 | 96.60 | 97.00 | 215,759 |
| 26th May 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 23rd May 2025 (Fri) | 97.60 | 97.80 | 97.60 | 97.80 | 152,829 |
| 22nd May 2025 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 265,090 |
| 21st May 2025 (Wed) | 98.60 | 98.60 | 98.00 | 98.00 | 234,863 |
| 20th May 2025 (Tue) | 95.00 | 98.00 | 95.00 | 98.00 | 778,964 |
| 19th May 2025 (Mon) | 93.00 | 95.00 | 92.20 | 92.20 | 258,477 |
| 16th May 2025 (Fri) | 93.00 | 95.00 | 93.00 | 94.00 | 782,558 |
| 15th May 2025 (Thu) | 93.40 | 94.20 | 92.80 | 93.00 | 299,438 |
| 14th May 2025 (Wed) | 91.00 | 94.00 | 89.80 | 94.00 | 474,048 |
| 13th May 2025 (Tue) | 85.00 | 91.00 | 85.00 | 89.80 | 601,860 |
| 12th May 2025 (Mon) | 86.00 | 89.00 | 86.00 | 89.00 | 461,611 |
| 9th May 2025 (Fri) | 84.00 | 85.40 | 84.00 | 84.60 | 225,633 |
| 8th May 2025 (Thu) | 83.80 | 84.20 | 83.60 | 84.00 | 356,313 |
| 7th May 2025 (Wed) | 85.40 | 86.00 | 85.40 | 85.70 | 132,215 |
| 6th May 2025 (Tue) | 81.80 | 85.60 | 81.80 | 85.60 | 754,162 |
| 5th May 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 2nd May 2025 (Fri) | 81.00 | 81.80 | 81.00 | 81.80 | 200,612 |