| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 97.00 | 99.00 | 97.00 | 99.00 | 177,987 |
| 29th May 2025 (Thu) | 97.20 | 98.80 | 97.20 | 98.80 | 446,147 |
| 28th May 2025 (Wed) | 97.00 | 97.00 | 96.60 | 96.70 | 102,230 |
| 27th May 2025 (Tue) | 96.60 | 97.80 | 96.60 | 97.00 | 215,759 |
| 26th May 2025 (Mon) | 97.80 | 97.80 | 97.80 | 97.80 | 0 |
| 23rd May 2025 (Fri) | 97.60 | 97.80 | 97.60 | 97.80 | 152,829 |
| 22nd May 2025 (Thu) | 97.80 | 97.80 | 97.80 | 97.80 | 265,090 |
| 21st May 2025 (Wed) | 98.60 | 98.60 | 98.00 | 98.00 | 234,863 |
| 20th May 2025 (Tue) | 95.00 | 98.00 | 95.00 | 98.00 | 778,964 |
| 19th May 2025 (Mon) | 93.00 | 95.00 | 92.20 | 92.20 | 258,477 |
| 16th May 2025 (Fri) | 93.00 | 95.00 | 93.00 | 94.00 | 782,558 |
| 15th May 2025 (Thu) | 93.40 | 94.20 | 92.80 | 93.00 | 299,438 |
| 14th May 2025 (Wed) | 91.00 | 94.00 | 89.80 | 94.00 | 474,048 |
| 13th May 2025 (Tue) | 85.00 | 91.00 | 85.00 | 89.80 | 601,860 |
| 12th May 2025 (Mon) | 86.00 | 89.00 | 86.00 | 89.00 | 461,611 |
| 9th May 2025 (Fri) | 84.00 | 85.40 | 84.00 | 84.60 | 225,633 |
| 8th May 2025 (Thu) | 83.80 | 84.20 | 83.60 | 84.00 | 356,313 |
| 7th May 2025 (Wed) | 85.40 | 86.00 | 85.40 | 85.70 | 132,215 |
| 6th May 2025 (Tue) | 81.80 | 85.60 | 81.80 | 85.60 | 754,162 |
| 5th May 2025 (Mon) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 2nd May 2025 (Fri) | 81.00 | 81.80 | 81.00 | 81.80 | 200,612 |
| 1st May 2025 (Thu) | 80.80 | 80.80 | 80.60 | 80.60 | 163,428 |
| 30th Apr 2025 (Wed) | 79.60 | 81.80 | 79.60 | 80.60 | 119,404 |
| 29th Apr 2025 (Tue) | 80.00 | 81.80 | 80.00 | 80.50 | 192,194 |
| 28th Apr 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.10 | 292,014 |
| 25th Apr 2025 (Fri) | 80.40 | 80.40 | 79.00 | 79.40 | 284,349 |
| 24th Apr 2025 (Thu) | 80.60 | 80.60 | 79.00 | 79.60 | 383,209 |
| 23rd Apr 2025 (Wed) | 80.80 | 81.80 | 80.40 | 80.40 | 364,832 |
| 22nd Apr 2025 (Tue) | 79.00 | 80.80 | 79.00 | 80.00 | 202,875 |
| 21st Apr 2025 (Mon) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 18th Apr 2025 (Fri) | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 17th Apr 2025 (Thu) | 80.00 | 81.20 | 80.00 | 81.20 | 158,533 |
| 16th Apr 2025 (Wed) | 80.70 | 80.70 | 80.40 | 80.40 | 229,727 |
| 15th Apr 2025 (Tue) | 80.40 | 80.40 | 80.20 | 80.70 | 192,109 |
| 14th Apr 2025 (Mon) | 79.00 | 82.00 | 79.00 | 82.00 | 132,454 |
| 11th Apr 2025 (Fri) | 80.40 | 80.40 | 79.20 | 79.20 | 137,089 |
| 10th Apr 2025 (Thu) | 76.40 | 81.80 | 76.40 | 79.80 | 907,133 |
| 9th Apr 2025 (Wed) | 76.00 | 76.40 | 75.00 | 75.90 | 316,759 |
| 8th Apr 2025 (Tue) | 75.00 | 80.00 | 75.00 | 80.00 | 743,054 |
| 7th Apr 2025 (Mon) | 76.20 | 76.20 | 69.60 | 73.00 | 798,733 |
| 4th Apr 2025 (Fri) | 79.40 | 80.20 | 76.40 | 76.40 | 556,316 |
| 3rd Apr 2025 (Thu) | 83.00 | 83.80 | 79.00 | 80.60 | 949,233 |
| 2nd Apr 2025 (Wed) | 84.60 | 84.60 | 83.00 | 83.00 | 837,240 |