| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 88.40 | 88.60 | 87.80 | 88.10 | 266,074 |
| 11th Nov 2025 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 207,182 |
| 10th Nov 2025 (Mon) | 88.40 | 88.80 | 88.00 | 88.60 | 722,644 |
| 7th Nov 2025 (Fri) | 89.20 | 89.20 | 88.20 | 88.20 | 819,630 |
| 6th Nov 2025 (Thu) | 93.80 | 93.80 | 89.60 | 89.60 | 191,227 |
| 5th Nov 2025 (Wed) | 93.00 | 93.40 | 93.00 | 93.40 | 256,432 |
| 4th Nov 2025 (Tue) | 92.80 | 93.40 | 92.80 | 93.40 | 379,833 |
| 3rd Nov 2025 (Mon) | 92.40 | 94.20 | 92.40 | 94.20 | 460,307 |
| 31st Oct 2025 (Fri) | 91.40 | 92.40 | 91.40 | 92.00 | 257,200 |
| 30th Oct 2025 (Thu) | 91.60 | 91.80 | 91.40 | 91.80 | 186,581 |
| 29th Oct 2025 (Wed) | 91.00 | 91.80 | 90.40 | 91.80 | 411,118 |
| 28th Oct 2025 (Tue) | 89.00 | 90.20 | 88.60 | 90.20 | 492,287 |
| 27th Oct 2025 (Mon) | 86.00 | 88.80 | 86.00 | 88.20 | 602,105 |
| 24th Oct 2025 (Fri) | 84.00 | 87.80 | 84.00 | 87.80 | 1,171,563 |
| 23rd Oct 2025 (Thu) | 84.60 | 85.00 | 84.00 | 85.00 | 318,838 |
| 22nd Oct 2025 (Wed) | 83.40 | 85.00 | 82.00 | 84.60 | 1,255,868 |
| 21st Oct 2025 (Tue) | 85.40 | 85.40 | 83.20 | 84.00 | 690,560 |
| 20th Oct 2025 (Mon) | 83.40 | 85.80 | 83.40 | 85.00 | 482,492 |
| 17th Oct 2025 (Fri) | 85.40 | 85.40 | 83.80 | 83.80 | 363,345 |
| 16th Oct 2025 (Thu) | 85.60 | 85.60 | 84.80 | 85.20 | 273,495 |
| 15th Oct 2025 (Wed) | 85.60 | 86.00 | 85.60 | 85.60 | 292,058 |
| 14th Oct 2025 (Tue) | 87.00 | 87.00 | 86.00 | 86.00 | 290,458 |
| 13th Oct 2025 (Mon) | 87.80 | 87.80 | 86.40 | 86.40 | 451,764 |
| 10th Oct 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 760,589 |
| 9th Oct 2025 (Thu) | 88.40 | 88.40 | 87.20 | 87.80 | 1,387,088 |
| 8th Oct 2025 (Wed) | 87.40 | 88.40 | 87.40 | 88.40 | 140,195 |
| 7th Oct 2025 (Tue) | 86.00 | 89.00 | 85.40 | 89.00 | 182,605 |
| 6th Oct 2025 (Mon) | 86.00 | 88.80 | 85.60 | 88.80 | 582,923 |
| 3rd Oct 2025 (Fri) | 86.60 | 88.80 | 86.00 | 86.80 | 262,153 |
| 2nd Oct 2025 (Thu) | 87.20 | 87.20 | 86.40 | 86.40 | 320,381 |
| 1st Oct 2025 (Wed) | 87.00 | 87.60 | 86.40 | 86.40 | 374,672 |
| 30th Sep 2025 (Tue) | 87.40 | 87.80 | 87.20 | 87.80 | 164,321 |
| 29th Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 116,592 |
| 26th Sep 2025 (Fri) | 88.40 | 88.60 | 87.20 | 88.60 | 207,818 |
| 25th Sep 2025 (Thu) | 88.60 | 89.80 | 88.40 | 89.60 | 111,585 |
| 24th Sep 2025 (Wed) | 88.60 | 89.00 | 88.60 | 88.60 | 226,491 |
| 23rd Sep 2025 (Tue) | 89.00 | 91.60 | 88.20 | 88.60 | 706,378 |
| 22nd Sep 2025 (Mon) | 85.00 | 92.80 | 85.00 | 89.00 | 2,207,757 |
| 19th Sep 2025 (Fri) | 85.00 | 86.60 | 84.60 | 85.00 | 3,846,978 |
| 18th Sep 2025 (Thu) | 85.00 | 86.40 | 85.00 | 85.90 | 241,804 |
| 17th Sep 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 459,535 |
| 16th Sep 2025 (Tue) | 88.40 | 88.40 | 86.00 | 86.60 | 421,438 |
| 15th Sep 2025 (Mon) | 88.80 | 89.00 | 86.20 | 87.00 | 476,507 |