| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 108.00 | 108.50 | 108.00 | 108.50 | 1,531,737 |
| 20th Mar 2026 (Fri) | 108.50 | 108.50 | 108.00 | 108.00 | 1,302,108 |
| 19th Mar 2026 (Thu) | 108.00 | 108.50 | 108.00 | 108.00 | 1,993,682 |
| 18th Mar 2026 (Wed) | 108.50 | 108.50 | 108.00 | 108.50 | 536,566 |
| 17th Mar 2026 (Tue) | 108.00 | 108.50 | 108.00 | 108.00 | 1,388,889 |
| 16th Mar 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 1,420,297 |
| 13th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 1,292,296 |
| 12th Mar 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 1,297,433 |
| 11th Mar 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 1,293,248 |
| 10th Mar 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 1,277,995 |
| 9th Mar 2026 (Mon) | 108.50 | 108.50 | 108.00 | 108.00 | 1,513,148 |
| 6th Mar 2026 (Fri) | 109.00 | 109.00 | 108.50 | 108.50 | 680,586 |
| 5th Mar 2026 (Thu) | 108.50 | 109.00 | 108.50 | 108.50 | 552,691 |
| 4th Mar 2026 (Wed) | 108.50 | 109.50 | 108.50 | 109.50 | 7,440,934 |
| 3rd Mar 2026 (Tue) | 108.50 | 109.00 | 108.50 | 109.00 | 1,191,495 |
| 2nd Mar 2026 (Mon) | 108.50 | 109.00 | 108.50 | 109.00 | 4,596,609 |
| 27th Feb 2026 (Fri) | 108.50 | 109.00 | 108.50 | 108.50 | 3,775,213 |
| 26th Feb 2026 (Thu) | 108.50 | 109.00 | 108.50 | 108.50 | 4,466,714 |
| 25th Feb 2026 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 11,049,186 |
| 24th Feb 2026 (Tue) | 88.20 | 88.20 | 87.40 | 87.40 | 203,288 |
| 23rd Feb 2026 (Mon) | 88.20 | 89.20 | 87.40 | 87.80 | 629,187 |
| 20th Feb 2026 (Fri) | 88.20 | 88.40 | 88.20 | 88.40 | 266,521 |
| 19th Feb 2026 (Thu) | 88.20 | 88.20 | 87.20 | 87.30 | 178,523 |
| 18th Feb 2026 (Wed) | 89.20 | 89.20 | 87.40 | 87.40 | 124,515 |
| 17th Feb 2026 (Tue) | 88.80 | 88.80 | 87.40 | 87.40 | 168,382 |
| 16th Feb 2026 (Mon) | 89.00 | 89.00 | 87.80 | 87.80 | 169,268 |
| 13th Feb 2026 (Fri) | 88.00 | 88.00 | 87.40 | 87.40 | 510,514 |
| 12th Feb 2026 (Thu) | 89.40 | 89.40 | 88.00 | 88.00 | 549,777 |
| 11th Feb 2026 (Wed) | 89.80 | 90.00 | 89.20 | 89.80 | 254,522 |
| 10th Feb 2026 (Tue) | 90.40 | 90.40 | 89.60 | 89.60 | 201,473 |
| 9th Feb 2026 (Mon) | 90.40 | 90.40 | 89.60 | 90.00 | 304,302 |
| 6th Feb 2026 (Fri) | 90.60 | 90.60 | 90.40 | 90.40 | 378,079 |
| 5th Feb 2026 (Thu) | 92.40 | 93.40 | 90.40 | 90.60 | 408,389 |
| 4th Feb 2026 (Wed) | 92.40 | 94.20 | 92.40 | 92.60 | 347,859 |
| 3rd Feb 2026 (Tue) | 94.40 | 94.40 | 93.00 | 94.20 | 295,532 |
| 2nd Feb 2026 (Mon) | 94.00 | 94.00 | 92.20 | 93.00 | 257,073 |
| 30th Jan 2026 (Fri) | 92.00 | 95.00 | 92.00 | 92.80 | 126,794 |
| 29th Jan 2026 (Thu) | 92.00 | 93.60 | 91.00 | 92.40 | 260,682 |
| 28th Jan 2026 (Wed) | 93.40 | 93.60 | 92.20 | 92.20 | 172,050 |
| 27th Jan 2026 (Tue) | 90.00 | 93.00 | 90.00 | 93.00 | 514,807 |
| 26th Jan 2026 (Mon) | 89.00 | 89.60 | 89.00 | 89.60 | 404,695 |