| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 108.50 | 109.00 | 108.50 | 108.50 | 2,703,099 |
| 27th Feb 2026 (Fri) | 108.50 | 109.00 | 108.50 | 108.50 | 3,775,213 |
| 26th Feb 2026 (Thu) | 108.50 | 109.00 | 108.50 | 108.50 | 4,466,714 |
| 25th Feb 2026 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 11,049,186 |
| 24th Feb 2026 (Tue) | 88.20 | 88.20 | 87.40 | 87.40 | 203,288 |
| 23rd Feb 2026 (Mon) | 88.20 | 89.20 | 87.40 | 87.80 | 629,187 |
| 20th Feb 2026 (Fri) | 88.20 | 88.40 | 88.20 | 88.40 | 266,521 |
| 19th Feb 2026 (Thu) | 88.20 | 88.20 | 87.20 | 87.30 | 178,523 |
| 18th Feb 2026 (Wed) | 89.20 | 89.20 | 87.40 | 87.40 | 124,515 |
| 17th Feb 2026 (Tue) | 88.80 | 88.80 | 87.40 | 87.40 | 168,382 |
| 16th Feb 2026 (Mon) | 89.00 | 89.00 | 87.80 | 87.80 | 169,268 |
| 13th Feb 2026 (Fri) | 88.00 | 88.00 | 87.40 | 87.40 | 510,514 |
| 12th Feb 2026 (Thu) | 89.40 | 89.40 | 88.00 | 88.00 | 549,777 |
| 11th Feb 2026 (Wed) | 89.80 | 90.00 | 89.20 | 89.80 | 254,522 |
| 10th Feb 2026 (Tue) | 90.40 | 90.40 | 89.60 | 89.60 | 201,473 |
| 9th Feb 2026 (Mon) | 90.40 | 90.40 | 89.60 | 90.00 | 304,302 |
| 6th Feb 2026 (Fri) | 90.60 | 90.60 | 90.40 | 90.40 | 378,079 |
| 5th Feb 2026 (Thu) | 92.40 | 93.40 | 90.40 | 90.60 | 408,389 |
| 4th Feb 2026 (Wed) | 92.40 | 94.20 | 92.40 | 92.60 | 347,859 |
| 3rd Feb 2026 (Tue) | 94.40 | 94.40 | 93.00 | 94.20 | 295,532 |
| 2nd Feb 2026 (Mon) | 94.00 | 94.00 | 92.20 | 93.00 | 257,073 |
| 30th Jan 2026 (Fri) | 92.00 | 95.00 | 92.00 | 92.80 | 126,794 |
| 29th Jan 2026 (Thu) | 92.00 | 93.60 | 91.00 | 92.40 | 260,682 |
| 28th Jan 2026 (Wed) | 93.40 | 93.60 | 92.20 | 92.20 | 172,050 |
| 27th Jan 2026 (Tue) | 90.00 | 93.00 | 90.00 | 93.00 | 514,807 |
| 26th Jan 2026 (Mon) | 89.00 | 89.60 | 89.00 | 89.60 | 404,695 |
| 23rd Jan 2026 (Fri) | 89.00 | 90.00 | 88.80 | 89.50 | 109,505 |
| 22nd Jan 2026 (Thu) | 89.20 | 89.60 | 89.00 | 89.00 | 294,337 |
| 21st Jan 2026 (Wed) | 90.80 | 90.80 | 89.40 | 89.40 | 211,766 |
| 20th Jan 2026 (Tue) | 90.00 | 90.00 | 89.40 | 89.80 | 241,144 |
| 19th Jan 2026 (Mon) | 90.20 | 91.00 | 90.20 | 90.50 | 135,360 |
| 16th Jan 2026 (Fri) | 91.40 | 92.00 | 89.60 | 89.60 | 159,937 |
| 15th Jan 2026 (Thu) | 92.60 | 92.60 | 91.40 | 91.40 | 187,355 |
| 14th Jan 2026 (Wed) | 94.00 | 94.00 | 92.00 | 92.60 | 142,728 |
| 13th Jan 2026 (Tue) | 93.80 | 93.80 | 91.80 | 92.80 | 271,234 |
| 12th Jan 2026 (Mon) | 92.00 | 92.40 | 92.00 | 92.00 | 316,159 |
| 9th Jan 2026 (Fri) | 91.40 | 93.60 | 91.40 | 93.60 | 167,936 |
| 8th Jan 2026 (Thu) | 92.40 | 92.40 | 92.00 | 92.00 | 102,047 |
| 7th Jan 2026 (Wed) | 93.80 | 93.80 | 91.00 | 91.40 | 336,235 |
| 6th Jan 2026 (Tue) | 91.40 | 93.80 | 91.40 | 92.40 | 104,134 |
| 5th Jan 2026 (Mon) | 91.40 | 92.40 | 91.40 | 91.60 | 129,143 |
| 2nd Jan 2026 (Fri) | 92.00 | 92.40 | 92.00 | 92.00 | 193,287 |