Date | Open | High | Low | Close | Volume |
29th Jul 2025 (Tue) | 93.20 | 93.20 | 92.00 | 92.00 | 606,108 |
28th Jul 2025 (Mon) | 92.00 | 93.20 | 92.00 | 92.00 | 414,054 |
25th Jul 2025 (Fri) | 92.60 | 93.00 | 91.80 | 91.80 | 285,579 |
24th Jul 2025 (Thu) | 94.20 | 94.60 | 91.60 | 94.20 | 1,286,732 |
23rd Jul 2025 (Wed) | 95.00 | 95.40 | 94.00 | 95.10 | 522,479 |
22nd Jul 2025 (Tue) | 95.00 | 96.00 | 94.60 | 95.50 | 168,256 |
21st Jul 2025 (Mon) | 95.00 | 95.00 | 93.80 | 95.00 | 434,588 |
18th Jul 2025 (Fri) | 95.00 | 96.40 | 94.80 | 96.40 | 355,168 |
17th Jul 2025 (Thu) | 95.80 | 95.80 | 94.60 | 94.60 | 153,474 |
16th Jul 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 293,853 |
15th Jul 2025 (Tue) | 95.40 | 95.60 | 94.60 | 94.60 | 188,321 |
14th Jul 2025 (Mon) | 95.80 | 95.80 | 95.40 | 95.40 | 448,626 |
11th Jul 2025 (Fri) | 95.60 | 96.00 | 95.60 | 96.00 | 218,021 |
10th Jul 2025 (Thu) | 97.00 | 97.00 | 95.00 | 96.20 | 752,843 |
9th Jul 2025 (Wed) | 97.00 | 98.40 | 97.00 | 98.00 | 141,165 |
8th Jul 2025 (Tue) | 98.60 | 98.60 | 97.80 | 97.80 | 201,592 |
7th Jul 2025 (Mon) | 98.80 | 98.80 | 98.00 | 98.60 | 644,362 |
4th Jul 2025 (Fri) | 100.00 | 100.50 | 99.40 | 99.40 | 298,615 |
3rd Jul 2025 (Thu) | 100.00 | 100.00 | 99.40 | 99.85 | 316,006 |
2nd Jul 2025 (Wed) | 98.60 | 100.50 | 98.60 | 100.50 | 530,658 |
1st Jul 2025 (Tue) | 99.00 | 99.00 | 95.00 | 97.60 | 637,915 |
30th Jun 2025 (Mon) | 98.80 | 102.00 | 98.80 | 101.50 | 336,244 |
27th Jun 2025 (Fri) | 97.40 | 99.40 | 97.40 | 99.00 | 653,749 |
26th Jun 2025 (Thu) | 96.40 | 98.40 | 96.40 | 97.50 | 236,537 |
25th Jun 2025 (Wed) | 99.00 | 99.00 | 96.20 | 96.20 | 1,278,496 |
24th Jun 2025 (Tue) | 98.80 | 98.80 | 96.80 | 98.00 | 338,230 |
23rd Jun 2025 (Mon) | 99.00 | 99.00 | 96.60 | 97.00 | 187,222 |
20th Jun 2025 (Fri) | 97.00 | 99.00 | 97.00 | 99.00 | 352,154 |
19th Jun 2025 (Thu) | 98.00 | 98.00 | 98.00 | 97.90 | 267,449 |
18th Jun 2025 (Wed) | 97.20 | 98.00 | 97.20 | 98.00 | 275,292 |
17th Jun 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.20 | 137,058 |
16th Jun 2025 (Mon) | 98.40 | 99.00 | 98.00 | 98.20 | 273,564 |
13th Jun 2025 (Fri) | 97.80 | 98.00 | 97.80 | 98.00 | 120,181 |
12th Jun 2025 (Thu) | 98.40 | 98.60 | 98.40 | 98.40 | 444,448 |
11th Jun 2025 (Wed) | 98.40 | 98.80 | 98.20 | 98.70 | 663,246 |
10th Jun 2025 (Tue) | 99.40 | 99.40 | 98.40 | 98.40 | 696,337 |
9th Jun 2025 (Mon) | 99.20 | 101.00 | 99.00 | 101.00 | 193,774 |
6th Jun 2025 (Fri) | 99.40 | 99.40 | 99.20 | 99.40 | 468,633 |
5th Jun 2025 (Thu) | 99.20 | 100.00 | 99.00 | 100.00 | 959,664 |
4th Jun 2025 (Wed) | 102.00 | 102.00 | 100.50 | 101.00 | 458,010 |
3rd Jun 2025 (Tue) | 98.00 | 103.50 | 98.00 | 102.00 | 646,577 |
2nd Jun 2025 (Mon) | 97.00 | 99.60 | 96.80 | 99.60 | 65,074 |
30th May 2025 (Fri) | 97.00 | 99.00 | 97.00 | 99.00 | 177,987 |