| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.00 | 86.60 | 84.60 | 85.00 | 3,846,978 |
| 18th Sep 2025 (Thu) | 85.00 | 86.40 | 85.00 | 85.90 | 241,804 |
| 17th Sep 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 459,535 |
| 16th Sep 2025 (Tue) | 88.40 | 88.40 | 86.00 | 86.60 | 421,438 |
| 15th Sep 2025 (Mon) | 88.80 | 89.00 | 86.20 | 87.00 | 476,507 |
| 12th Sep 2025 (Fri) | 86.20 | 86.80 | 85.40 | 85.40 | 190,097 |
| 11th Sep 2025 (Thu) | 89.80 | 89.80 | 87.00 | 86.90 | 81,959 |
| 10th Sep 2025 (Wed) | 88.20 | 88.20 | 86.60 | 87.50 | 522,412 |
| 9th Sep 2025 (Tue) | 87.80 | 87.80 | 87.80 | 86.60 | 72,524 |
| 8th Sep 2025 (Mon) | 85.60 | 87.40 | 85.60 | 86.60 | 320,569 |
| 5th Sep 2025 (Fri) | 85.20 | 86.20 | 85.20 | 85.60 | 281,690 |
| 4th Sep 2025 (Thu) | 84.60 | 86.20 | 84.60 | 85.00 | 334,290 |
| 3rd Sep 2025 (Wed) | 85.00 | 85.00 | 84.60 | 84.60 | 275,866 |
| 2nd Sep 2025 (Tue) | 87.00 | 87.00 | 85.40 | 85.70 | 319,415 |
| 1st Sep 2025 (Mon) | 87.60 | 87.60 | 87.20 | 86.80 | 266,266 |
| 29th Aug 2025 (Fri) | 88.20 | 88.60 | 87.40 | 87.40 | 412,113 |
| 28th Aug 2025 (Thu) | 88.80 | 88.80 | 88.00 | 88.20 | 247,341 |
| 27th Aug 2025 (Wed) | 88.60 | 88.80 | 87.80 | 88.00 | 344,277 |
| 26th Aug 2025 (Tue) | 87.40 | 88.60 | 87.40 | 88.00 | 153,293 |
| 25th Aug 2025 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 22nd Aug 2025 (Fri) | 88.40 | 88.40 | 87.40 | 87.90 | 290,175 |
| 21st Aug 2025 (Thu) | 89.00 | 89.00 | 88.40 | 88.80 | 207,794 |
| 20th Aug 2025 (Wed) | 89.20 | 89.20 | 88.60 | 88.90 | 156,402 |
| 19th Aug 2025 (Tue) | 88.60 | 89.40 | 88.40 | 88.80 | 225,389 |
| 18th Aug 2025 (Mon) | 89.60 | 90.00 | 89.00 | 89.60 | 349,732 |
| 15th Aug 2025 (Fri) | 88.40 | 90.00 | 88.40 | 90.00 | 83,135 |
| 14th Aug 2025 (Thu) | 88.80 | 88.80 | 88.40 | 89.10 | 170,541 |
| 13th Aug 2025 (Wed) | 89.40 | 90.40 | 88.60 | 90.40 | 264,595 |
| 12th Aug 2025 (Tue) | 90.00 | 90.40 | 89.40 | 89.70 | 459,585 |
| 11th Aug 2025 (Mon) | 89.60 | 89.60 | 88.40 | 88.40 | 249,157 |
| 8th Aug 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.90 | 227,946 |
| 7th Aug 2025 (Thu) | 89.20 | 90.40 | 89.00 | 90.30 | 508,542 |
| 6th Aug 2025 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 573,331 |
| 5th Aug 2025 (Tue) | 91.00 | 91.00 | 89.00 | 90.00 | 1,047,991 |
| 4th Aug 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.50 | 582,056 |
| 1st Aug 2025 (Fri) | 92.00 | 92.00 | 91.20 | 91.60 | 242,593 |
| 31st Jul 2025 (Thu) | 92.00 | 92.60 | 92.00 | 92.40 | 659,325 |
| 30th Jul 2025 (Wed) | 92.20 | 93.00 | 91.60 | 91.80 | 564,071 |
| 29th Jul 2025 (Tue) | 93.20 | 93.20 | 92.00 | 92.00 | 606,108 |
| 28th Jul 2025 (Mon) | 92.00 | 93.20 | 92.00 | 92.00 | 414,054 |
| 25th Jul 2025 (Fri) | 92.60 | 93.00 | 91.80 | 91.80 | 285,579 |
| 24th Jul 2025 (Thu) | 94.20 | 94.60 | 91.60 | 94.20 | 1,286,732 |
| 23rd Jul 2025 (Wed) | 95.00 | 95.40 | 94.00 | 95.10 | 522,479 |
| 22nd Jul 2025 (Tue) | 95.00 | 96.00 | 94.60 | 95.50 | 168,256 |