| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 83.40 | 85.00 | 82.00 | 84.60 | 1,255,868 |
| 21st Oct 2025 (Tue) | 85.40 | 85.40 | 83.20 | 84.00 | 690,560 |
| 20th Oct 2025 (Mon) | 83.40 | 85.80 | 83.40 | 85.00 | 482,492 |
| 17th Oct 2025 (Fri) | 85.40 | 85.40 | 83.80 | 83.80 | 363,345 |
| 16th Oct 2025 (Thu) | 85.60 | 85.60 | 84.80 | 85.20 | 273,495 |
| 15th Oct 2025 (Wed) | 85.60 | 86.00 | 85.60 | 85.60 | 292,058 |
| 14th Oct 2025 (Tue) | 87.00 | 87.00 | 86.00 | 86.00 | 290,458 |
| 13th Oct 2025 (Mon) | 87.80 | 87.80 | 86.40 | 86.40 | 451,764 |
| 10th Oct 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 760,589 |
| 9th Oct 2025 (Thu) | 88.40 | 88.40 | 87.20 | 87.80 | 1,387,088 |
| 8th Oct 2025 (Wed) | 87.40 | 88.40 | 87.40 | 88.40 | 140,195 |
| 7th Oct 2025 (Tue) | 86.00 | 89.00 | 85.40 | 89.00 | 182,605 |
| 6th Oct 2025 (Mon) | 86.00 | 88.80 | 85.60 | 88.80 | 582,923 |
| 3rd Oct 2025 (Fri) | 86.60 | 88.80 | 86.00 | 86.80 | 262,153 |
| 2nd Oct 2025 (Thu) | 87.20 | 87.20 | 86.40 | 86.40 | 320,381 |
| 1st Oct 2025 (Wed) | 87.00 | 87.60 | 86.40 | 86.40 | 374,672 |
| 30th Sep 2025 (Tue) | 87.40 | 87.80 | 87.20 | 87.80 | 164,321 |
| 29th Sep 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 116,592 |
| 26th Sep 2025 (Fri) | 88.40 | 88.60 | 87.20 | 88.60 | 207,818 |
| 25th Sep 2025 (Thu) | 88.60 | 89.80 | 88.40 | 89.60 | 111,585 |
| 24th Sep 2025 (Wed) | 88.60 | 89.00 | 88.60 | 88.60 | 226,491 |
| 23rd Sep 2025 (Tue) | 89.00 | 91.60 | 88.20 | 88.60 | 706,378 |
| 22nd Sep 2025 (Mon) | 85.00 | 92.80 | 85.00 | 89.00 | 2,207,757 |
| 19th Sep 2025 (Fri) | 85.00 | 86.60 | 84.60 | 85.00 | 3,846,978 |
| 18th Sep 2025 (Thu) | 85.00 | 86.40 | 85.00 | 85.90 | 241,804 |
| 17th Sep 2025 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 459,535 |
| 16th Sep 2025 (Tue) | 88.40 | 88.40 | 86.00 | 86.60 | 421,438 |
| 15th Sep 2025 (Mon) | 88.80 | 89.00 | 86.20 | 87.00 | 476,507 |
| 12th Sep 2025 (Fri) | 86.20 | 86.80 | 85.40 | 85.40 | 190,097 |
| 11th Sep 2025 (Thu) | 89.80 | 89.80 | 87.00 | 86.90 | 81,959 |
| 10th Sep 2025 (Wed) | 88.20 | 88.20 | 86.60 | 87.50 | 522,412 |
| 9th Sep 2025 (Tue) | 87.80 | 87.80 | 87.80 | 86.60 | 72,524 |
| 8th Sep 2025 (Mon) | 85.60 | 87.40 | 85.60 | 86.60 | 320,569 |
| 5th Sep 2025 (Fri) | 85.20 | 86.20 | 85.20 | 85.60 | 281,690 |
| 4th Sep 2025 (Thu) | 84.60 | 86.20 | 84.60 | 85.00 | 334,290 |
| 3rd Sep 2025 (Wed) | 85.00 | 85.00 | 84.60 | 84.60 | 275,866 |
| 2nd Sep 2025 (Tue) | 87.00 | 87.00 | 85.40 | 85.70 | 319,415 |
| 1st Sep 2025 (Mon) | 87.60 | 87.60 | 87.20 | 86.80 | 266,266 |
| 29th Aug 2025 (Fri) | 88.20 | 88.60 | 87.40 | 87.40 | 412,113 |
| 28th Aug 2025 (Thu) | 88.80 | 88.80 | 88.00 | 88.20 | 247,341 |
| 27th Aug 2025 (Wed) | 88.60 | 88.80 | 87.80 | 88.00 | 344,277 |
| 26th Aug 2025 (Tue) | 87.40 | 88.60 | 87.40 | 88.00 | 153,293 |
| 25th Aug 2025 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |