| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 86.40 | 86.40 | 85.40 | 85.40 | 503,189 |
| 27th Mar 2025 (Thu) | 86.40 | 87.00 | 85.60 | 86.50 | 712,064 |
| 26th Mar 2025 (Wed) | 87.00 | 88.00 | 87.00 | 87.50 | 750,078 |
| 25th Mar 2025 (Tue) | 86.00 | 86.00 | 85.60 | 87.90 | 289,456 |
| 24th Mar 2025 (Mon) | 88.00 | 88.00 | 85.80 | 86.00 | 808,761 |
| 21st Mar 2025 (Fri) | 86.60 | 87.00 | 86.00 | 87.00 | 261,954 |
| 20th Mar 2025 (Thu) | 88.40 | 88.60 | 86.20 | 86.60 | 176,417 |
| 19th Mar 2025 (Wed) | 86.60 | 87.00 | 85.40 | 87.40 | 256,491 |
| 18th Mar 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.40 | 215,805 |
| 17th Mar 2025 (Mon) | 85.00 | 86.80 | 85.00 | 86.00 | 284,025 |
| 14th Mar 2025 (Fri) | 86.00 | 86.00 | 85.00 | 86.00 | 500,202 |
| 13th Mar 2025 (Thu) | 86.40 | 86.40 | 85.00 | 85.20 | 323,900 |
| 12th Mar 2025 (Wed) | 86.00 | 86.20 | 85.60 | 86.30 | 414,637 |
| 11th Mar 2025 (Tue) | 86.00 | 87.00 | 85.80 | 86.00 | 196,830 |
| 10th Mar 2025 (Mon) | 87.60 | 87.60 | 85.80 | 86.00 | 1,373,246 |
| 7th Mar 2025 (Fri) | 89.20 | 89.20 | 85.80 | 87.00 | 367,968 |
| 6th Mar 2025 (Thu) | 90.00 | 90.00 | 89.60 | 89.50 | 209,840 |
| 5th Mar 2025 (Wed) | 91.20 | 92.00 | 91.00 | 91.00 | 378,523 |
| 4th Mar 2025 (Tue) | 92.00 | 92.40 | 91.80 | 91.60 | 261,469 |
| 3rd Mar 2025 (Mon) | 93.00 | 93.00 | 91.80 | 91.80 | 233,500 |
| 28th Feb 2025 (Fri) | 93.00 | 93.00 | 92.00 | 92.80 | 126,406 |
| 27th Feb 2025 (Thu) | 93.20 | 94.80 | 93.20 | 94.20 | 116,933 |
| 26th Feb 2025 (Wed) | 91.60 | 92.80 | 91.60 | 92.20 | 152,740 |
| 25th Feb 2025 (Tue) | 94.50 | 94.50 | 92.90 | 92.90 | 144,598 |
| 24th Feb 2025 (Mon) | 95.00 | 95.00 | 93.80 | 94.50 | 195,971 |
| 21st Feb 2025 (Fri) | 95.80 | 96.00 | 95.00 | 95.00 | 171,561 |
| 20th Feb 2025 (Thu) | 95.80 | 95.80 | 95.20 | 96.60 | 168,007 |
| 19th Feb 2025 (Wed) | 94.80 | 95.80 | 94.60 | 94.60 | 278,647 |
| 18th Feb 2025 (Tue) | 93.00 | 94.00 | 93.00 | 93.00 | 322,734 |
| 17th Feb 2025 (Mon) | 94.80 | 94.80 | 92.20 | 93.60 | 416,129 |
| 14th Feb 2025 (Fri) | 94.40 | 95.40 | 93.00 | 95.30 | 267,039 |
| 13th Feb 2025 (Thu) | 95.00 | 95.40 | 94.40 | 94.40 | 245,944 |
| 12th Feb 2025 (Wed) | 95.20 | 95.20 | 95.00 | 94.40 | 136,191 |
| 11th Feb 2025 (Tue) | 94.40 | 96.40 | 94.40 | 96.40 | 148,766 |
| 10th Feb 2025 (Mon) | 95.00 | 97.60 | 95.00 | 96.00 | 237,687 |
| 7th Feb 2025 (Fri) | 96.60 | 98.00 | 94.00 | 95.80 | 549,094 |
| 6th Feb 2025 (Thu) | 98.00 | 98.00 | 96.60 | 96.50 | 446,738 |
| 5th Feb 2025 (Wed) | 96.40 | 97.00 | 96.20 | 97.00 | 433,378 |
| 4th Feb 2025 (Tue) | 96.40 | 96.40 | 96.00 | 97.50 | 188,410 |
| 3rd Feb 2025 (Mon) | 97.00 | 97.00 | 96.40 | 96.40 | 96,427 |
| 31st Jan 2025 (Fri) | 97.00 | 97.20 | 97.00 | 97.20 | 306,749 |