| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,636.50p | Automatic Execution |
15:50:31 - 09-Dec-25 |
| Buy* | 150 | 2,651.50p | Automatic Execution |
08:09:56 - 27-Nov-25 |
| Sell* | 50 | 2,641.655p | Negotiated Trade |
12:54:07 - 26-Nov-25 |
| Sell* | 130 | 2,633.50p | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Sell* | 150 | 2,636.00p | Automatic Execution |
13:46:19 - 25-Nov-25 |
| Buy* | 115 | 2,648.00p | Automatic Execution |
13:46:16 - 25-Nov-25 |
| Buy* | 1 | 2,662.00p | Automatic Execution |
14:30:53 - 20-Nov-25 |
| Buy* | 150 | 2,634.00p | Automatic Execution |
14:36:11 - 18-Nov-25 |
| Buy* | 150 | 2,646.50p | Automatic Execution |
11:01:54 - 14-Nov-25 |
| Buy* | 150 | 2,647.50p | Automatic Execution |
16:17:36 - 13-Nov-25 |
| Sell* | 150 | 2,660.00p | Automatic Execution |
10:59:48 - 12-Nov-25 |
| Sell* | 150 | 2,647.50p | Automatic Execution |
15:09:30 - 11-Nov-25 |
| Sell* | 150 | 2,639.00p | Automatic Execution |
11:49:22 - 07-Nov-25 |
| Buy* | 150 | 2,651.50p | Automatic Execution |
11:49:17 - 07-Nov-25 |
| Buy* | 150 | 2,657.00p | Automatic Execution |
16:10:59 - 06-Nov-25 |
| Sell* | 122 | 2,659.00p | Automatic Execution |
09:17:03 - 05-Nov-25 |
| Sell* | 150 | 2,661.50p | Automatic Execution |
09:17:03 - 05-Nov-25 |
| Sell* | 150 | 2,654.50p | Automatic Execution |
10:29:43 - 04-Nov-25 |
| Sell* | 177 | 2,644.75p | Negotiated Trade |
14:05:18 - 30-Oct-25 |
| Sell* | 150 | 2,621.00p | Automatic Execution |
14:59:14 - 27-Oct-25 |
| Sell* | 150 | 2,621.00p | Automatic Execution |
14:56:28 - 27-Oct-25 |
| Sell* | 150 | 2,597.50p | Automatic Execution |
12:21:21 - 23-Oct-25 |
| Buy* | 150 | 2,585.00p | Automatic Execution |
10:21:26 - 20-Oct-25 |
| Buy* | 289 | 2,604.50p | Automatic Execution |
11:22:37 - 14-Oct-25 |
| Buy* | 325 | 2,604.50p | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 650 | 2,604.50p | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 1,300 | 2,604.50p | Automatic Execution |
11:18:28 - 14-Oct-25 |
| Buy* | 150 | 2,605.00p | Automatic Execution |
09:16:40 - 14-Oct-25 |
| Buy* | 150 | 2,599.00p | Automatic Execution |
14:29:29 - 09-Oct-25 |
| Sell* | 150 | 2,589.50p | Automatic Execution |
10:23:31 - 09-Oct-25 |
| Sell* | 150 | 2,593.50p | Automatic Execution |
10:14:28 - 09-Oct-25 |
| Buy* | 150 | 2,591.50p | Automatic Execution |
09:50:36 - 07-Oct-25 |
| Sell* | 142 | 2,575.206p | Negotiated Trade |
15:40:51 - 06-Oct-25 |
| Buy* | 150 | 2,602.00p | Automatic Execution |
12:03:48 - 06-Oct-25 |
| Buy* | 342 | 2,600.50p | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 684 | 2,600.50p | Automatic Execution |
08:17:40 - 06-Oct-25 |
| Buy* | 150 | 2,589.00p | Automatic Execution |
15:52:59 - 03-Oct-25 |
| Buy* | 257 | 2,588.875p | Suspected BUY Trade |
09:01:12 - 03-Oct-25 |
| Buy* | 150 | 2,572.50p | Automatic Execution |
15:28:19 - 01-Oct-25 |
| Buy* | 150 | 2,577.00p | Automatic Execution |
15:39:00 - 30-Sep-25 |
| Buy* | 177 | 2,583.91p | Suspected BUY Trade |
16:03:55 - 29-Sep-25 |
| Buy* | 232 | 2,581.90p | Suspected BUY Trade |
15:08:25 - 29-Sep-25 |
| Buy* | 232 | 2,581.90p | Suspected BUY Trade |
15:03:10 - 29-Sep-25 |
| Buy* | 150 | 2,577.50p | Automatic Execution |
14:58:05 - 29-Sep-25 |
| Buy* | 174 | 2,575.935p | Suspected BUY Trade |
14:52:16 - 29-Sep-25 |
| Sell* | 150 | 2,570.50p | Automatic Execution |
13:01:10 - 29-Sep-25 |
| Buy* | 150 | 2,585.00p | Automatic Execution |
12:46:37 - 29-Sep-25 |
| Buy* | 139 | 2,582.50p | Automatic Execution |
15:07:02 - 26-Sep-25 |
| Sell* | 150 | 2,576.00p | Automatic Execution |
15:18:30 - 25-Sep-25 |
| Buy* | 1,086 | 2,577.50p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 1,086 | 2,577.50p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 278 | 2,577.50p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 11 | 2,575.00p | Automatic Execution |
12:39:26 - 25-Sep-25 |
| Buy* | 139 | 2,570.50p | Automatic Execution |
08:10:56 - 25-Sep-25 |
| Buy* | 150 | 2,568.50p | Automatic Execution |
16:03:55 - 19-Sep-25 |
| Buy* | 150 | 2,562.50p | Automatic Execution |
08:01:13 - 19-Sep-25 |
| Buy* | 150 | 2,529.50p | Automatic Execution |
15:03:45 - 17-Sep-25 |
| Sell* | 150 | 2,529.50p | Automatic Execution |
09:47:05 - 16-Sep-25 |
| Sell* | 500 | 2,528.115p | Negotiated Trade |
09:36:39 - 16-Sep-25 |
| Sell* | 250 | 2,523.17p | Negotiated Trade |
12:17:46 - 15-Sep-25 |
| Sell* | 250 | 2,519.665p | Negotiated Trade |
15:32:02 - 09-Sep-25 |
| Sell* | 500 | 2,519.62p | Negotiated Trade |
08:10:43 - 09-Sep-25 |
| Buy* | 140 | 2,528.50p | Automatic Execution |
14:40:56 - 26-Aug-25 |
| Buy* | 150 | 2,520.50p | Automatic Execution |
14:26:28 - 20-Aug-25 |
| Sell* | 110 | 2,501.64p | Negotiated Trade |
10:28:04 - 18-Aug-25 |
| Unknown* | 16,000 | 2,511.00p | Negotiated Trade |
09:28:29 - 18-Aug-25 |
| Buy* | 16,000 | 2,511.00p | Suspected BUY Trade |
09:28:29 - 18-Aug-25 |
| Unknown* | -16,000 | 2,511.00p | Correction Negotiated Trade |
09:28:29 - 18-Aug-25 |
| Buy* | 16,133 | 2,514.50p | Suspected BUY Trade |
09:26:13 - 18-Aug-25 |
| Buy* | 150 | 2,514.50p | Automatic Execution |
14:43:22 - 14-Aug-25 |
| Sell* | 150 | 2,538.50p | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Sell* | 1,000 | 2,531.62p | Negotiated Trade |
15:30:30 - 04-Aug-25 |
| Sell* | 150 | 2,499.00p | Automatic Execution |
10:32:36 - 25-Jul-25 |
| Sell* | 150 | 2,500.00p | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 147 | 2,491.50p | Automatic Execution |
13:23:49 - 22-Jul-25 |
| Sell* | 150 | 2,488.00p | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Buy* | 40 | 2,433.50p | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Sell* | 150 | 2,417.00p | Automatic Execution |
15:42:20 - 10-Jun-25 |
| Buy* | 84 | 2,430.50p | Automatic Execution |
15:09:30 - 10-Jun-25 |
| Buy* | 1,250 | 2,412.385p | Suspected BUY Trade |
08:05:52 - 28-May-25 |
| Sell* | 150 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 32 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 134 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 16 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 166 | 2,439.50p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 150 | 2,437.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 1,000 | 2,436.79p | Suspected BUY Trade |
08:02:37 - 15-May-25 |
| Sell* | 3,572 | 2,422.50p | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 150 | 2,425.00p | Automatic Execution |
08:08:15 - 14-May-25 |
| Buy* | 6,326 | 2,438.00p | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 150 | 2,418.50p | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 133 | 2,306.00p | Automatic Execution |
09:53:50 - 23-Apr-25 |
| Buy* | 150 | 2,304.00p | Automatic Execution |
10:22:32 - 09-Apr-25 |
| Buy* | 150 | 2,438.50p | Automatic Execution |
10:00:21 - 02-Apr-25 |
| Sell* | 5,705 | 2,442.50p | Automatic Execution |
08:48:11 - 27-Mar-25 |
| Buy* | 5,705 | 2,336.00p | Suspected BUY Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 150 | 2,464.50p | Automatic Execution |
14:48:55 - 07-Mar-25 |
| Sell* | 211 | 2,533.653p | Negotiated Trade |
15:46:59 - 03-Mar-25 |