| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 2,433.50p | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Sell* | 150 | 2,417.00p | Automatic Execution |
15:42:20 - 10-Jun-25 |
| Buy* | 84 | 2,430.50p | Automatic Execution |
15:09:30 - 10-Jun-25 |
| Buy* | 1,250 | 2,412.385p | Suspected BUY Trade |
08:05:52 - 28-May-25 |
| Sell* | 150 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 32 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 134 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 16 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 166 | 2,439.50p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 150 | 2,437.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 1,000 | 2,436.79p | Suspected BUY Trade |
08:02:37 - 15-May-25 |
| Sell* | 3,572 | 2,422.50p | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 150 | 2,425.00p | Automatic Execution |
08:08:15 - 14-May-25 |
| Buy* | 6,326 | 2,438.00p | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 150 | 2,418.50p | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 133 | 2,306.00p | Automatic Execution |
09:53:50 - 23-Apr-25 |
| Buy* | 150 | 2,304.00p | Automatic Execution |
10:22:32 - 09-Apr-25 |
| Buy* | 150 | 2,438.50p | Automatic Execution |
10:00:21 - 02-Apr-25 |
| Sell* | 5,705 | 2,442.50p | Automatic Execution |
08:48:11 - 27-Mar-25 |
| Buy* | 5,705 | 2,336.00p | Suspected BUY Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 150 | 2,464.50p | Automatic Execution |
14:48:55 - 07-Mar-25 |
| Sell* | 211 | 2,533.653p | Negotiated Trade |
15:46:59 - 03-Mar-25 |