| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,568.50p | Automatic Execution |
16:03:55 - 19-Sep-25 |
| Buy* | 150 | 2,562.50p | Automatic Execution |
08:01:13 - 19-Sep-25 |
| Buy* | 150 | 2,529.50p | Automatic Execution |
15:03:45 - 17-Sep-25 |
| Sell* | 150 | 2,529.50p | Automatic Execution |
09:47:05 - 16-Sep-25 |
| Sell* | 500 | 2,528.115p | Negotiated Trade |
09:36:39 - 16-Sep-25 |
| Sell* | 250 | 2,523.17p | Negotiated Trade |
12:17:46 - 15-Sep-25 |
| Sell* | 250 | 2,519.665p | Negotiated Trade |
15:32:02 - 09-Sep-25 |
| Sell* | 500 | 2,519.62p | Negotiated Trade |
08:10:43 - 09-Sep-25 |
| Buy* | 140 | 2,528.50p | Automatic Execution |
14:40:56 - 26-Aug-25 |
| Buy* | 150 | 2,520.50p | Automatic Execution |
14:26:28 - 20-Aug-25 |
| Sell* | 110 | 2,501.64p | Negotiated Trade |
10:28:04 - 18-Aug-25 |
| Unknown* | 16,000 | 2,511.00p | Negotiated Trade |
09:28:29 - 18-Aug-25 |
| Buy* | 16,000 | 2,511.00p | Suspected BUY Trade |
09:28:29 - 18-Aug-25 |
| Unknown* | -16,000 | 2,511.00p | Correction Negotiated Trade |
09:28:29 - 18-Aug-25 |
| Buy* | 16,133 | 2,514.50p | Suspected BUY Trade |
09:26:13 - 18-Aug-25 |
| Buy* | 150 | 2,514.50p | Automatic Execution |
14:43:22 - 14-Aug-25 |
| Sell* | 150 | 2,538.50p | Automatic Execution |
16:05:32 - 04-Aug-25 |
| Sell* | 1,000 | 2,531.62p | Negotiated Trade |
15:30:30 - 04-Aug-25 |
| Sell* | 150 | 2,499.00p | Automatic Execution |
10:32:36 - 25-Jul-25 |
| Sell* | 150 | 2,500.00p | Automatic Execution |
08:44:58 - 25-Jul-25 |
| Sell* | 147 | 2,491.50p | Automatic Execution |
13:23:49 - 22-Jul-25 |
| Sell* | 150 | 2,488.00p | Automatic Execution |
09:53:30 - 22-Jul-25 |
| Buy* | 40 | 2,433.50p | Automatic Execution |
13:44:13 - 24-Jun-25 |
| Sell* | 150 | 2,417.00p | Automatic Execution |
15:42:20 - 10-Jun-25 |
| Buy* | 84 | 2,430.50p | Automatic Execution |
15:09:30 - 10-Jun-25 |
| Buy* | 1,250 | 2,412.385p | Suspected BUY Trade |
08:05:52 - 28-May-25 |
| Sell* | 150 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 32 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 134 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Sell* | 16 | 2,416.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 166 | 2,439.50p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 150 | 2,437.00p | Automatic Execution |
08:03:01 - 15-May-25 |
| Buy* | 1,000 | 2,436.79p | Suspected BUY Trade |
08:02:37 - 15-May-25 |
| Sell* | 3,572 | 2,422.50p | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 150 | 2,425.00p | Automatic Execution |
08:08:15 - 14-May-25 |
| Buy* | 6,326 | 2,438.00p | Automatic Execution |
08:08:15 - 14-May-25 |
| Sell* | 150 | 2,418.50p | Automatic Execution |
15:51:44 - 12-May-25 |
| Sell* | 133 | 2,306.00p | Automatic Execution |
09:53:50 - 23-Apr-25 |
| Buy* | 150 | 2,304.00p | Automatic Execution |
10:22:32 - 09-Apr-25 |
| Buy* | 150 | 2,438.50p | Automatic Execution |
10:00:21 - 02-Apr-25 |
| Sell* | 5,705 | 2,442.50p | Automatic Execution |
08:48:11 - 27-Mar-25 |
| Buy* | 5,705 | 2,336.00p | Suspected BUY Trade |
08:00:20 - 27-Mar-25 |
| Buy* | 150 | 2,464.50p | Automatic Execution |
14:48:55 - 07-Mar-25 |
| Sell* | 211 | 2,533.653p | Negotiated Trade |
15:46:59 - 03-Mar-25 |