| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,410.50 | 2,410.50 | 2,409.25 | 2,409.25 | 0 |
| 4th Jun 2025 (Wed) | 2,414.75 | 2,414.75 | 2,410.50 | 2,410.50 | 0 |
| 3rd Jun 2025 (Tue) | 2,392.25 | 2,414.75 | 2,392.25 | 2,414.75 | 0 |
| 2nd Jun 2025 (Mon) | 2,406.75 | 2,406.75 | 2,392.25 | 2,392.25 | 0 |
| 30th May 2025 (Fri) | 2,408.75 | 2,408.75 | 2,406.75 | 2,406.75 | 0 |
| 29th May 2025 (Thu) | 2,408.50 | 2,408.75 | 2,408.50 | 2,408.75 | 0 |
| 28th May 2025 (Wed) | 2,399.75 | 2,408.50 | 2,399.75 | 2,408.50 | 1,250 |
| 27th May 2025 (Tue) | 2,416.00 | 2,416.00 | 2,399.75 | 2,399.75 | 0 |
| 26th May 2025 (Mon) | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0 |
| 23rd May 2025 (Fri) | 2,399.75 | 2,399.75 | 2,376.00 | 2,376.00 | 0 |
| 22nd May 2025 (Thu) | 2,416.75 | 2,416.75 | 2,399.75 | 2,399.75 | 0 |
| 21st May 2025 (Wed) | 2,434.00 | 2,434.00 | 2,416.75 | 2,416.75 | 0 |
| 20th May 2025 (Tue) | 2,431.00 | 2,434.00 | 2,431.00 | 2,434.00 | 0 |
| 19th May 2025 (Mon) | 2,445.25 | 2,445.25 | 2,431.00 | 2,431.00 | 0 |
| 16th May 2025 (Fri) | 2,436.75 | 2,445.25 | 2,436.75 | 2,445.25 | 0 |
| 15th May 2025 (Thu) | 2,437.00 | 2,439.50 | 2,416.00 | 2,436.75 | 1,648 |
| 14th May 2025 (Wed) | 2,438.00 | 2,438.00 | 2,422.50 | 2,430.75 | 10,048 |
| 13th May 2025 (Tue) | 2,423.25 | 2,429.00 | 2,423.25 | 2,429.00 | 0 |
| 12th May 2025 (Mon) | 2,418.50 | 2,418.50 | 2,418.50 | 2,423.25 | 150 |
| 9th May 2025 (Fri) | 2,380.75 | 2,380.75 | 2,375.75 | 2,375.75 | 0 |
| 8th May 2025 (Thu) | 2,354.00 | 2,380.75 | 2,354.00 | 2,380.75 | 0 |
| 7th May 2025 (Wed) | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 0 |
| 6th May 2025 (Tue) | 2,306.00 | 2,356.00 | 2,306.00 | 2,356.00 | 0 |
| 5th May 2025 (Mon) | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0 |
| 2nd May 2025 (Fri) | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0 |
| 1st May 2025 (Thu) | 2,331.25 | 2,376.00 | 2,331.25 | 2,376.00 | 0 |
| 30th Apr 2025 (Wed) | 2,327.75 | 2,331.25 | 2,327.75 | 2,331.25 | 0 |
| 29th Apr 2025 (Tue) | 2,321.00 | 2,327.75 | 2,321.00 | 2,327.75 | 0 |
| 28th Apr 2025 (Mon) | 2,329.75 | 2,329.75 | 2,321.00 | 2,321.00 | 0 |
| 25th Apr 2025 (Fri) | 2,324.75 | 2,329.75 | 2,324.75 | 2,329.75 | 0 |
| 24th Apr 2025 (Thu) | 2,319.00 | 2,324.75 | 2,319.00 | 2,324.75 | 0 |
| 23rd Apr 2025 (Wed) | 2,306.00 | 2,306.00 | 2,306.00 | 2,319.00 | 133 |
| 22nd Apr 2025 (Tue) | 2,286.25 | 2,286.25 | 2,268.00 | 2,268.00 | 0 |
| 21st Apr 2025 (Mon) | 2,286.25 | 2,286.25 | 2,286.25 | 2,286.25 | 0 |
| 18th Apr 2025 (Fri) | 2,286.25 | 2,286.25 | 2,286.25 | 2,286.25 | 0 |
| 17th Apr 2025 (Thu) | 2,315.25 | 2,315.25 | 2,286.25 | 2,286.25 | 0 |
| 16th Apr 2025 (Wed) | 2,329.75 | 2,329.75 | 2,315.25 | 2,315.25 | 0 |
| 15th Apr 2025 (Tue) | 2,329.50 | 2,329.75 | 2,329.50 | 2,329.75 | 0 |
| 14th Apr 2025 (Mon) | 2,313.50 | 2,329.50 | 2,313.50 | 2,329.50 | 0 |
| 11th Apr 2025 (Fri) | 2,336.00 | 2,336.00 | 2,313.50 | 2,313.50 | 0 |
| 10th Apr 2025 (Thu) | 2,303.50 | 2,336.00 | 2,303.50 | 2,336.00 | 0 |
| 9th Apr 2025 (Wed) | 2,304.00 | 2,304.00 | 2,304.00 | 2,303.50 | 150 |
| 8th Apr 2025 (Tue) | 2,303.50 | 2,350.75 | 2,303.50 | 2,350.75 | 0 |
| 7th Apr 2025 (Mon) | 2,326.25 | 2,326.25 | 2,303.50 | 2,303.50 | 0 |