Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gaug (AUGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,636.25 2,636.25 2,636.25 2,636.25 0
2nd Apr 2026 (Thu) 2,621.25 2,636.25 2,621.25 2,636.25 0
1st Apr 2026 (Wed) 2,611.00 2,621.25 2,611.00 2,621.25 0
31st Mar 2026 (Tue) 2,600.75 2,611.00 2,600.75 2,611.00 0
30th Mar 2026 (Mon) 2,587.25 2,600.75 2,587.25 2,600.75 0
27th Mar 2026 (Fri) 2,600.75 2,600.75 2,587.25 2,587.25 0
26th Mar 2026 (Thu) 2,608.25 2,608.25 2,600.75 2,600.75 0
25th Mar 2026 (Wed) 2,602.00 2,608.25 2,602.00 2,608.25 0
24th Mar 2026 (Tue) 2,598.00 2,602.00 2,598.00 2,602.00 0
23rd Mar 2026 (Mon) 2,609.25 2,609.25 2,598.00 2,598.00 0
20th Mar 2026 (Fri) 2,604.75 2,609.25 2,604.75 2,609.25 0
19th Mar 2026 (Thu) 2,630.00 2,630.00 2,630.00 2,604.75 150
18th Mar 2026 (Wed) 2,634.50 2,634.50 2,632.25 2,632.25 0
17th Mar 2026 (Tue) 2,634.75 2,634.75 2,634.50 2,634.50 0
16th Mar 2026 (Mon) 2,640.25 2,640.25 2,634.75 2,634.75 0
13th Mar 2026 (Fri) 2,624.75 2,640.25 2,624.75 2,640.25 0
12th Mar 2026 (Thu) 2,622.25 2,624.75 2,622.25 2,624.75 0
11th Mar 2026 (Wed) 2,625.00 2,625.00 2,622.25 2,622.25 0
10th Mar 2026 (Tue) 2,614.00 2,614.00 2,612.50 2,625.00 368
9th Mar 2026 (Mon) 2,627.75 2,627.75 2,616.25 2,616.25 0
6th Mar 2026 (Fri) 2,655.00 2,655.00 2,627.75 2,627.75 0
5th Mar 2026 (Thu) 2,651.75 2,655.00 2,651.75 2,655.00 0
4th Mar 2026 (Wed) 2,645.75 2,651.75 2,645.75 2,651.75 0
3rd Mar 2026 (Tue) 2,649.75 2,649.75 2,645.75 2,645.75 0
2nd Mar 2026 (Mon) 2,633.50 2,649.75 2,633.50 2,649.75 0
27th Feb 2026 (Fri) 2,630.00 2,633.50 2,630.00 2,633.50 0
26th Feb 2026 (Thu) 2,627.50 2,627.50 2,627.50 2,630.00 150
25th Feb 2026 (Wed) 2,620.75 2,630.75 2,620.75 2,630.75 0
24th Feb 2026 (Tue) 2,622.50 2,622.50 2,620.75 2,620.75 0
23rd Feb 2026 (Mon) 2,629.00 2,629.00 2,622.50 2,622.50 0
20th Feb 2026 (Fri) 2,634.25 2,634.25 2,629.00 2,629.00 0
19th Feb 2026 (Thu) 2,622.75 2,634.25 2,622.75 2,634.25 0
18th Feb 2026 (Wed) 2,614.00 2,622.75 2,614.00 2,622.75 0
17th Feb 2026 (Tue) 2,609.00 2,609.00 2,606.50 2,614.00 5,150
16th Feb 2026 (Mon) 2,600.75 2,600.75 2,597.25 2,597.25 0
13th Feb 2026 (Fri) 2,589.50 2,590.50 2,589.50 2,600.75 300
12th Feb 2026 (Thu) 2,611.75 2,611.75 2,604.50 2,604.50 0
11th Feb 2026 (Wed) 2,610.75 2,611.75 2,610.75 2,611.75 0
10th Feb 2026 (Tue) 2,608.75 2,610.75 2,608.75 2,610.75 0
9th Feb 2026 (Mon) 2,607.75 2,608.75 2,607.75 2,608.75 0
6th Feb 2026 (Fri) 2,606.75 2,607.75 2,606.75 2,607.75 0
FTSE 100 Latest
Value10,436.29
Change71.50