| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,458.25 | 2,458.25 | 2,448.25 | 2,448.25 | 0 |
| 3rd Jul 2025 (Thu) | 2,454.00 | 2,458.25 | 2,454.00 | 2,458.25 | 0 |
| 2nd Jul 2025 (Wed) | 2,432.25 | 2,454.00 | 2,432.25 | 2,454.00 | 0 |
| 1st Jul 2025 (Tue) | 2,433.25 | 2,433.25 | 2,432.25 | 2,432.25 | 0 |
| 30th Jun 2025 (Mon) | 2,431.25 | 2,433.25 | 2,431.25 | 2,433.25 | 0 |
| 27th Jun 2025 (Fri) | 2,418.75 | 2,431.25 | 2,418.75 | 2,431.25 | 0 |
| 26th Jun 2025 (Thu) | 2,431.25 | 2,431.25 | 2,418.75 | 2,418.75 | 0 |
| 25th Jun 2025 (Wed) | 2,426.75 | 2,431.25 | 2,426.75 | 2,431.25 | 0 |
| 24th Jun 2025 (Tue) | 2,433.50 | 2,433.50 | 2,433.50 | 2,426.75 | 40 |
| 23rd Jun 2025 (Mon) | 2,424.75 | 2,429.25 | 2,424.75 | 2,429.25 | 0 |
| 20th Jun 2025 (Fri) | 2,427.75 | 2,427.75 | 2,424.75 | 2,424.75 | 0 |
| 19th Jun 2025 (Thu) | 2,435.75 | 2,435.75 | 2,427.75 | 2,427.75 | 0 |
| 18th Jun 2025 (Wed) | 2,431.25 | 2,435.75 | 2,431.25 | 2,435.75 | 0 |
| 17th Jun 2025 (Tue) | 2,419.75 | 2,431.25 | 2,419.75 | 2,431.25 | 0 |
| 16th Jun 2025 (Mon) | 2,414.25 | 2,419.75 | 2,414.25 | 2,419.75 | 0 |
| 13th Jun 2025 (Fri) | 2,420.50 | 2,420.50 | 2,414.25 | 2,414.25 | 0 |
| 12th Jun 2025 (Thu) | 2,430.75 | 2,430.75 | 2,420.50 | 2,420.50 | 0 |
| 11th Jun 2025 (Wed) | 2,428.75 | 2,430.75 | 2,428.75 | 2,430.75 | 0 |
| 10th Jun 2025 (Tue) | 2,430.50 | 2,430.50 | 2,417.00 | 2,428.75 | 234 |
| 9th Jun 2025 (Mon) | 2,421.00 | 2,421.00 | 2,416.75 | 2,416.75 | 0 |
| 6th Jun 2025 (Fri) | 2,409.25 | 2,421.00 | 2,409.25 | 2,421.00 | 0 |
| 5th Jun 2025 (Thu) | 2,410.50 | 2,410.50 | 2,409.25 | 2,409.25 | 0 |
| 4th Jun 2025 (Wed) | 2,414.75 | 2,414.75 | 2,410.50 | 2,410.50 | 0 |
| 3rd Jun 2025 (Tue) | 2,392.25 | 2,414.75 | 2,392.25 | 2,414.75 | 0 |
| 2nd Jun 2025 (Mon) | 2,406.75 | 2,406.75 | 2,392.25 | 2,392.25 | 0 |
| 30th May 2025 (Fri) | 2,408.75 | 2,408.75 | 2,406.75 | 2,406.75 | 0 |
| 29th May 2025 (Thu) | 2,408.50 | 2,408.75 | 2,408.50 | 2,408.75 | 0 |
| 28th May 2025 (Wed) | 2,399.75 | 2,408.50 | 2,399.75 | 2,408.50 | 1,250 |
| 27th May 2025 (Tue) | 2,416.00 | 2,416.00 | 2,399.75 | 2,399.75 | 0 |
| 26th May 2025 (Mon) | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0 |
| 23rd May 2025 (Fri) | 2,399.75 | 2,399.75 | 2,376.00 | 2,376.00 | 0 |
| 22nd May 2025 (Thu) | 2,416.75 | 2,416.75 | 2,399.75 | 2,399.75 | 0 |
| 21st May 2025 (Wed) | 2,434.00 | 2,434.00 | 2,416.75 | 2,416.75 | 0 |
| 20th May 2025 (Tue) | 2,431.00 | 2,434.00 | 2,431.00 | 2,434.00 | 0 |
| 19th May 2025 (Mon) | 2,445.25 | 2,445.25 | 2,431.00 | 2,431.00 | 0 |
| 16th May 2025 (Fri) | 2,436.75 | 2,445.25 | 2,436.75 | 2,445.25 | 0 |
| 15th May 2025 (Thu) | 2,437.00 | 2,439.50 | 2,416.00 | 2,436.75 | 1,648 |
| 14th May 2025 (Wed) | 2,438.00 | 2,438.00 | 2,422.50 | 2,430.75 | 10,048 |
| 13th May 2025 (Tue) | 2,423.25 | 2,429.00 | 2,423.25 | 2,429.00 | 0 |
| 12th May 2025 (Mon) | 2,418.50 | 2,418.50 | 2,418.50 | 2,423.25 | 150 |
| 9th May 2025 (Fri) | 2,380.75 | 2,380.75 | 2,375.75 | 2,375.75 | 0 |
| 8th May 2025 (Thu) | 2,354.00 | 2,380.75 | 2,354.00 | 2,380.75 | 0 |
| 7th May 2025 (Wed) | 2,356.00 | 2,356.00 | 2,354.00 | 2,354.00 | 0 |
| 6th May 2025 (Tue) | 2,306.00 | 2,356.00 | 2,306.00 | 2,356.00 | 0 |