| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 2,336.00 | 2,336.00 | 2,313.50 | 2,313.50 | 0 |
| 10th Apr 2025 (Thu) | 2,303.50 | 2,336.00 | 2,303.50 | 2,336.00 | 0 |
| 9th Apr 2025 (Wed) | 2,304.00 | 2,304.00 | 2,304.00 | 2,303.50 | 150 |
| 8th Apr 2025 (Tue) | 2,303.50 | 2,350.75 | 2,303.50 | 2,350.75 | 0 |
| 7th Apr 2025 (Mon) | 2,326.25 | 2,326.25 | 2,303.50 | 2,303.50 | 0 |
| 4th Apr 2025 (Fri) | 2,343.25 | 2,343.25 | 2,326.25 | 2,326.25 | 0 |
| 3rd Apr 2025 (Thu) | 2,433.00 | 2,433.00 | 2,343.25 | 2,343.25 | 0 |
| 2nd Apr 2025 (Wed) | 2,438.50 | 2,438.50 | 2,438.50 | 2,433.00 | 150 |
| 1st Apr 2025 (Tue) | 2,417.00 | 2,429.50 | 2,417.00 | 2,429.50 | 0 |
| 31st Mar 2025 (Mon) | 2,421.25 | 2,421.25 | 2,417.00 | 2,417.00 | 0 |
| 28th Mar 2025 (Fri) | 2,445.50 | 2,445.50 | 2,421.25 | 2,421.25 | 0 |
| 27th Mar 2025 (Thu) | 2,336.00 | 2,442.50 | 2,336.00 | 2,445.50 | 11,410 |
| 26th Mar 2025 (Wed) | 2,458.75 | 2,458.75 | 2,457.50 | 2,457.50 | 0 |
| 25th Mar 2025 (Tue) | 2,465.00 | 2,465.00 | 2,458.75 | 2,458.75 | 0 |
| 24th Mar 2025 (Mon) | 2,438.50 | 2,465.00 | 2,438.50 | 2,465.00 | 0 |
| 21st Mar 2025 (Fri) | 2,433.00 | 2,438.50 | 2,433.00 | 2,438.50 | 0 |
| 20th Mar 2025 (Thu) | 2,429.00 | 2,433.00 | 2,429.00 | 2,433.00 | 0 |
| 19th Mar 2025 (Wed) | 2,416.25 | 2,429.00 | 2,416.25 | 2,429.00 | 0 |
| 18th Mar 2025 (Tue) | 2,423.50 | 2,423.50 | 2,416.25 | 2,416.25 | 0 |
| 17th Mar 2025 (Mon) | 2,427.50 | 2,427.50 | 2,423.50 | 2,423.50 | 0 |
| 14th Mar 2025 (Fri) | 2,406.00 | 2,427.50 | 2,406.00 | 2,427.50 | 0 |
| 13th Mar 2025 (Thu) | 2,416.75 | 2,416.75 | 2,406.00 | 2,406.00 | 0 |
| 12th Mar 2025 (Wed) | 2,412.00 | 2,416.75 | 2,412.00 | 2,416.75 | 0 |
| 11th Mar 2025 (Tue) | 2,441.25 | 2,441.25 | 2,412.00 | 2,412.00 | 0 |
| 10th Mar 2025 (Mon) | 2,444.25 | 2,444.25 | 2,441.25 | 2,441.25 | 0 |
| 7th Mar 2025 (Fri) | 2,464.50 | 2,464.50 | 2,464.50 | 2,444.25 | 150 |
| 6th Mar 2025 (Thu) | 2,469.00 | 2,470.50 | 2,469.00 | 2,470.50 | 0 |
| 5th Mar 2025 (Wed) | 2,494.25 | 2,494.25 | 2,469.00 | 2,469.00 | 0 |
| 4th Mar 2025 (Tue) | 2,535.00 | 2,535.00 | 2,494.25 | 2,494.25 | 0 |
| 3rd Mar 2025 (Mon) | 2,547.75 | 2,547.75 | 2,535.00 | 2,535.00 | 211 |
| 28th Feb 2025 (Fri) | 2,555.25 | 2,555.25 | 2,547.75 | 2,547.75 | 0 |
| 27th Feb 2025 (Thu) | 2,548.50 | 2,555.25 | 2,548.50 | 2,555.25 | 0 |
| 26th Feb 2025 (Wed) | 2,540.50 | 2,548.50 | 2,540.50 | 2,548.50 | 0 |
| 25th Feb 2025 (Tue) | 2,560.50 | 2,560.50 | 2,540.50 | 2,540.50 | 0 |
| 24th Feb 2025 (Mon) | 2,568.25 | 2,568.25 | 2,560.50 | 2,560.50 | 0 |
| 21st Feb 2025 (Fri) | 2,569.50 | 2,569.50 | 2,568.25 | 2,568.25 | 0 |
| 20th Feb 2025 (Thu) | 2,588.00 | 2,588.00 | 2,569.50 | 2,569.50 | 0 |
| 19th Feb 2025 (Wed) | 2,578.00 | 2,588.00 | 2,578.00 | 2,588.00 | 0 |
| 18th Feb 2025 (Tue) | 2,583.00 | 2,583.00 | 2,578.00 | 2,578.00 | 0 |
| 17th Feb 2025 (Mon) | 2,579.00 | 2,583.00 | 2,579.00 | 2,583.00 | 0 |
| 14th Feb 2025 (Fri) | 2,572.00 | 2,572.00 | 2,572.00 | 2,579.00 | 150 |
| 13th Feb 2025 (Thu) | 2,605.75 | 2,605.75 | 2,591.25 | 2,591.25 | 0 |