Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Gaug (AUGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,606.75 2,607.75 2,606.75 2,607.75 0
5th Feb 2026 (Thu) 2,603.50 2,603.50 2,599.00 2,606.75 300
4th Feb 2026 (Wed) 2,591.50 2,591.50 2,591.50 2,599.75 150
3rd Feb 2026 (Tue) 2,612.50 2,612.50 2,597.75 2,597.75 0
2nd Feb 2026 (Mon) 2,591.75 2,612.50 2,591.75 2,612.50 0
30th Jan 2026 (Fri) 2,578.75 2,591.75 2,578.75 2,591.75 0
29th Jan 2026 (Thu) 2,588.50 2,588.50 2,578.75 2,578.75 0
28th Jan 2026 (Wed) 2,591.50 2,591.50 2,588.50 2,588.50 0
27th Jan 2026 (Tue) 2,596.50 2,596.50 2,591.50 2,591.50 0
26th Jan 2026 (Mon) 2,617.25 2,617.25 2,596.50 2,596.50 0
23rd Jan 2026 (Fri) 2,619.50 2,619.50 2,619.50 2,617.25 150
22nd Jan 2026 (Thu) 2,635.25 2,635.25 2,632.75 2,632.75 0
21st Jan 2026 (Wed) 2,629.25 2,635.25 2,629.25 2,635.25 257
20th Jan 2026 (Tue) 2,637.25 2,637.25 2,629.25 2,629.25 0
19th Jan 2026 (Mon) 2,657.00 2,657.00 2,637.25 2,637.25 0
16th Jan 2026 (Fri) 2,659.25 2,659.25 2,657.00 2,657.00 0
15th Jan 2026 (Thu) 2,640.00 2,659.25 2,640.00 2,659.25 0
14th Jan 2026 (Wed) 2,641.50 2,641.50 2,641.50 2,640.00 150
13th Jan 2026 (Tue) 2,642.00 2,649.25 2,642.00 2,649.25 0
12th Jan 2026 (Mon) 2,653.25 2,653.25 2,642.00 2,642.00 0
9th Jan 2026 (Fri) 2,654.00 2,654.00 2,654.00 2,653.25 150
8th Jan 2026 (Thu) 2,637.00 2,641.25 2,637.00 2,641.25 0
7th Jan 2026 (Wed) 2,627.25 2,637.00 2,627.25 2,637.00 0
6th Jan 2026 (Tue) 2,620.00 2,620.00 2,620.00 2,627.25 150
5th Jan 2026 (Mon) 2,618.00 2,624.25 2,618.00 2,624.25 0
2nd Jan 2026 (Fri) 2,630.75 2,630.75 2,618.00 2,618.00 0
1st Jan 2026 (Thu) 2,630.75 2,630.75 2,630.75 2,630.75 0
31st Dec 2025 (Wed) 2,630.75 2,630.75 2,630.75 2,630.75 0
30th Dec 2025 (Tue) 2,623.75 2,630.75 2,623.75 2,630.75 0
29th Dec 2025 (Mon) 2,620.75 2,623.75 2,620.75 2,623.75 0
26th Dec 2025 (Fri) 2,620.75 2,620.75 2,620.75 2,620.75 0
25th Dec 2025 (Thu) 2,620.75 2,620.75 2,620.75 2,620.75 0
24th Dec 2025 (Wed) 2,624.50 2,624.50 2,620.75 2,620.75 0
23rd Dec 2025 (Tue) 2,625.75 2,625.75 2,624.50 2,624.50 0
22nd Dec 2025 (Mon) 2,631.75 2,631.75 2,625.75 2,625.75 0
19th Dec 2025 (Fri) 2,623.25 2,631.75 2,623.25 2,631.75 0
18th Dec 2025 (Thu) 2,614.75 2,623.25 2,614.75 2,623.25 0
17th Dec 2025 (Wed) 2,611.25 2,614.75 2,611.25 2,614.75 0
16th Dec 2025 (Tue) 2,628.25 2,628.25 2,611.25 2,611.25 0
15th Dec 2025 (Mon) 2,630.25 2,630.25 2,628.25 2,628.25 0
12th Dec 2025 (Fri) 2,618.25 2,630.25 2,618.25 2,630.25 0
11th Dec 2025 (Thu) 2,634.75 2,634.75 2,618.25 2,618.25 0
10th Dec 2025 (Wed) 2,637.00 2,637.00 2,634.75 2,634.75 0
9th Dec 2025 (Tue) 2,636.50 2,636.50 2,636.50 2,637.00 150
8th Dec 2025 (Mon) 2,639.25 2,639.75 2,639.25 2,639.75 0
FTSE 100 Latest
Value10,369.75
Change60.53