| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 2,751.00p | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Sell* | 284 | 2,751.00p | Automatic Execution |
16:20:44 - 02-Apr-26 |
| Buy* | 117 | 2,737.00p | Automatic Execution |
15:26:06 - 02-Apr-26 |
| Buy* | 284 | 2,720.00p | Automatic Execution |
14:46:27 - 02-Apr-26 |
| Sell* | 702 | 2,709.995p | Negotiated Trade |
12:35:13 - 02-Apr-26 |
| Buy* | 1 | 2,724.00p | Automatic Execution |
09:08:27 - 02-Apr-26 |
| Buy* | 24 | 2,721.00p | Suspected BUY Trade |
08:04:58 - 02-Apr-26 |
| Buy* | 10 | 2,737.504p | Suspected BUY Trade |
14:25:39 - 01-Apr-26 |
| Buy* | 284 | 2,687.00p | Automatic Execution |
15:55:14 - 31-Mar-26 |
| Buy* | 1 | 2,709.00p | Suspected BUY Trade |
08:00:27 - 31-Mar-26 |
| Buy* | 315 | 2,692.00p | Suspected BUY Trade |
14:12:55 - 30-Mar-26 |
| Sell* | 215 | 2,679.00p | Automatic Execution |
10:33:46 - 30-Mar-26 |
| Sell* | 130 | 2,681.00p | Automatic Execution |
10:33:46 - 30-Mar-26 |
| Sell* | 185 | 2,679.114p | Negotiated Trade |
15:58:38 - 26-Mar-26 |
| Buy* | 117 | 2,701.00p | Automatic Execution |
15:04:27 - 25-Mar-26 |
| Sell* | 284 | 2,700.00p | Automatic Execution |
08:36:35 - 25-Mar-26 |
| Buy* | 284 | 2,668.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 284 | 2,656.00p | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Buy* | 284 | 2,653.00p | Automatic Execution |
13:53:26 - 24-Mar-26 |
| Buy* | 284 | 2,651.00p | Automatic Execution |
13:49:06 - 24-Mar-26 |
| Buy* | 2 | 2,713.00p | Automatic Execution |
14:15:58 - 23-Mar-26 |
| Sell* | 6,079 | 2,632.6683p | Ordinary |
10:04:25 - 23-Mar-26 |
| Buy* | 8 | 2,640.00p | Automatic Execution |
09:47:52 - 23-Mar-26 |
| Buy* | 9 | 2,680.00p | Suspected BUY Trade |
08:00:27 - 23-Mar-26 |
| Sell* | 1 | 2,674.00p | Automatic Execution |
12:00:53 - 20-Mar-26 |
| Buy* | 1 | 2,724.00p | Suspected BUY Trade |
11:22:01 - 17-Mar-26 |
| Buy* | 3 | 2,717.00p | Automatic Execution |
08:30:10 - 17-Mar-26 |
| Sell* | 73 | 2,720.00p | Negotiated Trade |
16:07:09 - 16-Mar-26 |
| Buy* | 36 | 2,722.00p | Automatic Execution |
13:29:34 - 16-Mar-26 |
| Buy* | 55 | 2,704.00p | Automatic Execution |
08:53:40 - 16-Mar-26 |
| Buy* | 267 | 2,700.00p | Automatic Execution |
15:47:06 - 13-Mar-26 |
| Buy* | 55 | 2,705.00p | Suspected BUY Trade |
15:33:35 - 13-Mar-26 |
| Buy* | 139 | 2,706.00p | Automatic Execution |
09:03:40 - 13-Mar-26 |
| Buy* | 127 | 2,705.00p | Automatic Execution |
09:03:40 - 13-Mar-26 |
| Buy* | 127 | 2,704.00p | Automatic Execution |
09:03:40 - 13-Mar-26 |
| Buy* | 1,000 | 2,728.00p | Automatic Execution |
12:39:38 - 12-Mar-26 |
| Buy* | 1,000 | 2,728.836p | Suspected BUY Trade |
12:39:04 - 12-Mar-26 |
| Buy* | 73 | 2,730.00p | Suspected BUY Trade |
12:19:44 - 12-Mar-26 |
| Buy* | 360 | 2,729.667p | Suspected BUY Trade |
08:35:59 - 12-Mar-26 |
| Buy* | 36 | 2,758.00p | Suspected BUY Trade |
08:00:31 - 12-Mar-26 |
| Buy* | 73 | 2,731.00p | Suspected BUY Trade |
10:56:55 - 11-Mar-26 |
| Buy* | 1 | 2,746.00p | Automatic Execution |
09:12:45 - 10-Mar-26 |
| Sell* | 72 | 2,701.0001p | Negotiated Trade |
12:29:28 - 09-Mar-26 |
| Buy* | 18 | 2,697.9999p | Suspected BUY Trade |
08:30:21 - 09-Mar-26 |
| Buy* | 6 | 2,723.00p | Automatic Execution |
15:25:59 - 06-Mar-26 |
| Buy* | 8 | 2,730.00p | Automatic Execution |
12:56:30 - 06-Mar-26 |
| Buy* | 4 | 2,734.00p | Automatic Execution |
12:21:23 - 06-Mar-26 |
| Buy* | 8 | 2,734.00p | Automatic Execution |
12:21:13 - 06-Mar-26 |
| Sell* | 5 | 2,731.00p | Automatic Execution |
12:21:01 - 06-Mar-26 |
| Buy* | 98 | 2,732.9999p | Suspected BUY Trade |
12:14:57 - 06-Mar-26 |
| Buy* | 1 | 2,778.00p | Automatic Execution |
09:27:02 - 04-Mar-26 |
| Buy* | 5 | 2,777.00p | Automatic Execution |
16:29:45 - 03-Mar-26 |
| Buy* | 5 | 2,777.00p | Automatic Execution |
16:29:37 - 03-Mar-26 |
| Buy* | 6 | 2,777.00p | Automatic Execution |
16:29:22 - 03-Mar-26 |
| Buy* | 9 | 2,777.00p | Automatic Execution |
16:29:02 - 03-Mar-26 |
| Buy* | 1 | 2,776.00p | Automatic Execution |
11:42:41 - 03-Mar-26 |
| Sell* | 104 | 2,789.00p | Automatic Execution |
08:38:00 - 03-Mar-26 |
| Buy* | 99 | 2,807.00p | Automatic Execution |
08:04:27 - 03-Mar-26 |
| Buy* | 100 | 2,841.00p | Suspected BUY Trade |
08:00:19 - 03-Mar-26 |
| Sell* | 110 | 2,828.0001p | Negotiated Trade |
14:01:32 - 02-Mar-26 |
| Buy* | 5 | 2,858.00p | Automatic Execution |
12:28:50 - 27-Feb-26 |
| Buy* | 4 | 2,857.00p | Automatic Execution |
12:28:37 - 27-Feb-26 |
| Sell* | 14 | 2,854.00p | Automatic Execution |
12:28:27 - 27-Feb-26 |
| Sell* | 94 | 2,853.00p | Automatic Execution |
13:35:46 - 26-Feb-26 |
| Sell* | 194 | 2,826.00p | Negotiated Trade |
08:00:24 - 26-Feb-26 |
| Buy* | 228 | 2,850.00p | Suspected BUY Trade |
13:47:01 - 25-Feb-26 |
| Buy* | 10 | 2,845.00p | Automatic Execution |
11:46:32 - 25-Feb-26 |
| Buy* | 10 | 2,845.00p | Automatic Execution |
11:46:23 - 25-Feb-26 |
| Buy* | 10 | 2,845.00p | Automatic Execution |
11:46:14 - 25-Feb-26 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
11:46:02 - 25-Feb-26 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
11:45:53 - 25-Feb-26 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
11:45:38 - 25-Feb-26 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
11:45:24 - 25-Feb-26 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
11:45:13 - 25-Feb-26 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
11:45:05 - 25-Feb-26 |
| Buy* | 20 | 2,845.00p | Automatic Execution |
11:41:55 - 25-Feb-26 |
| Buy* | 40 | 2,837.00p | Automatic Execution |
08:06:51 - 25-Feb-26 |
| Buy* | 40 | 2,813.25p | Suspected BUY Trade |
15:18:00 - 24-Feb-26 |
| Buy* | 177 | 2,803.00p | Suspected BUY Trade |
10:52:27 - 24-Feb-26 |
| Buy* | 939 | 2,801.00p | Automatic Execution |
16:18:00 - 23-Feb-26 |
| Buy* | 35 | 2,799.00p | Suspected BUY Trade |
16:17:00 - 23-Feb-26 |
| Buy* | 2,500 | 2,801.00p | Automatic Execution |
16:06:43 - 23-Feb-26 |
| Buy* | 100 | 2,806.00p | Suspected BUY Trade |
13:56:26 - 23-Feb-26 |
| Buy* | 267 | 2,803.00p | Suspected BUY Trade |
11:43:52 - 23-Feb-26 |
| Buy* | 6 | 2,803.00p | Automatic Execution |
10:32:10 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:32:00 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:31:53 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:31:46 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:31:36 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:31:30 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:31:23 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:31:10 - 23-Feb-26 |
| Buy* | 18 | 2,803.00p | Automatic Execution |
10:31:02 - 23-Feb-26 |
| Buy* | 4 | 2,802.00p | Suspected BUY Trade |
09:24:27 - 23-Feb-26 |
| Buy* | 142 | 2,800.00p | Suspected BUY Trade |
08:35:04 - 23-Feb-26 |
| Buy* | 356 | 2,801.00p | Suspected BUY Trade |
08:05:05 - 23-Feb-26 |
| Buy* | 203 | 2,815.00p | Automatic Execution |
08:13:35 - 20-Feb-26 |
| Buy* | 65 | 2,815.00p | Automatic Execution |
08:13:35 - 20-Feb-26 |
| Buy* | 35 | 2,810.00p | Suspected BUY Trade |
08:04:25 - 19-Feb-26 |
| Buy* | 732 | 2,806.00p | Automatic Execution |
16:24:39 - 18-Feb-26 |
| Buy* | 268 | 2,798.6268p | Suspected BUY Trade |
14:33:01 - 18-Feb-26 |
| Buy* | 110 | 2,797.00p | Suspected BUY Trade |
11:15:39 - 18-Feb-26 |
| Sell* | 2,653 | 2,768.00p | Automatic Execution |
15:07:48 - 17-Feb-26 |
| Buy* | 1,121 | 2,776.00p | Automatic Execution |
14:46:35 - 17-Feb-26 |
| Sell* | 31 | 2,770.00p | Automatic Execution |
12:25:48 - 17-Feb-26 |
| Buy* | 1 | 2,779.00p | Suspected BUY Trade |
09:29:33 - 17-Feb-26 |
| Sell* | 1,326 | 2,777.00p | Automatic Execution |
08:53:27 - 17-Feb-26 |
| Sell* | 1 | 2,776.00p | Automatic Execution |
08:22:49 - 17-Feb-26 |
| Sell* | 284 | 2,778.00p | Automatic Execution |
08:14:36 - 17-Feb-26 |
| Buy* | 200 | 2,770.00p | Suspected BUY Trade |
14:10:13 - 16-Feb-26 |
| Buy* | 31 | 2,768.00p | Automatic Execution |
13:13:46 - 16-Feb-26 |
| Buy* | 25 | 2,766.669p | Suspected BUY Trade |
08:09:18 - 16-Feb-26 |
| Buy* | 108 | 2,764.00p | Suspected BUY Trade |
08:04:33 - 16-Feb-26 |
| Buy* | 11 | 2,762.00p | Suspected BUY Trade |
08:06:02 - 13-Feb-26 |
| Unknown* | 154 | 2,800.922p | Negotiated Trade |
13:29:26 - 12-Feb-26 |
| Buy* | 80 | 2,796.00p | Suspected BUY Trade |
10:02:59 - 12-Feb-26 |
| Buy* | 1 | 2,760.00p | Automatic Execution |
15:43:19 - 11-Feb-26 |
| Buy* | 181 | 2,761.886p | Suspected BUY Trade |
15:21:42 - 11-Feb-26 |
| Buy* | 72 | 2,766.525p | Suspected BUY Trade |
10:46:02 - 11-Feb-26 |
| Buy* | 103 | 2,721.541p | Suspected BUY Trade |
10:38:29 - 10-Feb-26 |
| Sell* | 40 | 2,724.00p | Automatic Execution |
09:44:10 - 09-Feb-26 |
| Buy* | 20 | 2,745.00p | Automatic Execution |
08:16:56 - 09-Feb-26 |
| Buy* | 20 | 2,747.00p | Automatic Execution |
08:16:47 - 09-Feb-26 |
| Buy* | 1 | 2,701.00p | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Buy* | 8 | 2,682.00p | Automatic Execution |
10:15:27 - 06-Feb-26 |
| Buy* | 19 | 2,682.00p | Automatic Execution |
10:15:10 - 06-Feb-26 |
| Buy* | 19 | 2,682.00p | Automatic Execution |
10:14:55 - 06-Feb-26 |
| Buy* | 19 | 2,682.00p | Automatic Execution |
10:14:42 - 06-Feb-26 |
| Buy* | 19 | 2,682.00p | Automatic Execution |
10:14:32 - 06-Feb-26 |
| Buy* | 19 | 2,682.00p | Automatic Execution |
10:14:22 - 06-Feb-26 |
| Buy* | 19 | 2,682.00p | Automatic Execution |
10:14:09 - 06-Feb-26 |
| Buy* | 19 | 2,684.00p | Automatic Execution |
10:13:59 - 06-Feb-26 |
| Buy* | 186 | 2,684.00p | Suspected BUY Trade |
09:25:06 - 06-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:22:15 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:22:08 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:22:01 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:21:51 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:21:43 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:21:35 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:21:29 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:21:20 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:21:00 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:20:54 - 05-Feb-26 |
| Buy* | 20 | 2,723.00p | Automatic Execution |
09:20:47 - 05-Feb-26 |
| Buy* | 20 | 2,722.00p | Automatic Execution |
09:20:37 - 05-Feb-26 |
| Buy* | 20 | 2,722.00p | Automatic Execution |
09:20:30 - 05-Feb-26 |
| Buy* | 20 | 2,722.00p | Automatic Execution |
09:20:24 - 05-Feb-26 |
| Buy* | 1 | 2,763.00p | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 284 | 2,729.00p | Automatic Execution |
15:37:18 - 04-Feb-26 |
| Buy* | 301 | 2,701.00p | Automatic Execution |
15:09:11 - 03-Feb-26 |
| Buy* | 716 | 2,701.00p | Automatic Execution |
15:05:15 - 03-Feb-26 |
| Buy* | 1,355 | 2,701.00p | Automatic Execution |
08:14:06 - 03-Feb-26 |
| Buy* | 83 | 2,701.00p | Automatic Execution |
08:14:06 - 03-Feb-26 |
| Sell* | 2,682 | 2,699.00p | Automatic Execution |
15:40:54 - 29-Jan-26 |
| Sell* | 68 | 2,700.00p | Automatic Execution |
15:38:40 - 29-Jan-26 |
| Sell* | 80 | 2,699.00p | Automatic Execution |
15:36:38 - 29-Jan-26 |
| Sell* | 15 | 2,723.00p | Automatic Execution |
14:05:12 - 29-Jan-26 |
| Sell* | 134 | 2,723.00p | Automatic Execution |
14:05:11 - 29-Jan-26 |
| Sell* | 284 | 2,723.00p | Automatic Execution |
14:05:10 - 29-Jan-26 |
| Sell* | 284 | 2,723.00p | Automatic Execution |
13:44:19 - 29-Jan-26 |
| Sell* | 284 | 2,723.00p | Automatic Execution |
13:44:17 - 29-Jan-26 |
| Buy* | 284 | 2,723.00p | Automatic Execution |
13:44:17 - 29-Jan-26 |
| Buy* | 367 | 2,719.00p | Suspected BUY Trade |
12:58:26 - 29-Jan-26 |
| Buy* | 367 | 2,718.00p | Suspected BUY Trade |
12:44:15 - 29-Jan-26 |
| Buy* | 1 | 2,704.00p | Automatic Execution |
14:58:43 - 28-Jan-26 |
| Sell* | 2,398 | 2,699.00p | Automatic Execution |
14:44:06 - 28-Jan-26 |
| Buy* | 284 | 2,704.00p | Automatic Execution |
14:39:58 - 28-Jan-26 |
| Buy* | 594 | 2,705.593p | Suspected BUY Trade |
09:42:36 - 28-Jan-26 |
| Buy* | 1,882 | 2,698.00p | Automatic Execution |
15:33:25 - 26-Jan-26 |
| Buy* | 1,882 | 2,697.796p | Suspected BUY Trade |
15:29:55 - 26-Jan-26 |
| Buy* | 424 | 2,695.00p | Automatic Execution |
14:54:22 - 26-Jan-26 |
| Buy* | 464 | 2,682.00p | Automatic Execution |
09:17:00 - 26-Jan-26 |
| Buy* | 464 | 2,681.796p | Suspected BUY Trade |
09:16:50 - 26-Jan-26 |
| Buy* | 1,372 | 2,683.00p | Automatic Execution |
08:24:48 - 26-Jan-26 |
| Buy* | 80 | 2,683.00p | Automatic Execution |
08:24:48 - 26-Jan-26 |
| Buy* | 4,729 | 2,685.439p | Suspected BUY Trade |
08:16:24 - 26-Jan-26 |
| Buy* | 448 | 2,673.441p | Suspected BUY Trade |
16:21:25 - 23-Jan-26 |
| Sell* | 73 | 2,665.00p | Automatic Execution |
11:24:10 - 23-Jan-26 |
| Sell* | 1 | 2,665.00p | Automatic Execution |
11:24:09 - 23-Jan-26 |
| Buy* | 11 | 2,666.00p | Automatic Execution |
10:28:59 - 23-Jan-26 |
| Sell* | 284 | 2,664.00p | Automatic Execution |
08:34:55 - 23-Jan-26 |
| Sell* | 284 | 2,664.00p | Automatic Execution |
14:49:37 - 22-Jan-26 |
| Buy* | 337 | 2,668.00p | Suspected BUY Trade |
12:52:15 - 22-Jan-26 |
| Buy* | 2 | 2,671.00p | Suspected BUY Trade |
10:26:19 - 22-Jan-26 |
| Buy* | 11 | 2,629.00p | Suspected BUY Trade |
12:35:43 - 21-Jan-26 |
| Buy* | 2 | 2,644.00p | Automatic Execution |
11:47:19 - 20-Jan-26 |
| Buy* | 1 | 2,646.00p | Automatic Execution |
11:47:18 - 20-Jan-26 |
| Buy* | 18 | 2,651.00p | Suspected BUY Trade |
08:10:37 - 20-Jan-26 |
| Sell* | 649 | 2,688.00p | Automatic Execution |
11:56:47 - 16-Jan-26 |
| Sell* | 649 | 2,688.153p | Negotiated Trade |
11:51:06 - 16-Jan-26 |
| Buy* | 182 | 2,691.00p | Suspected BUY Trade |
11:32:43 - 16-Jan-26 |
| Sell* | 33 | 2,685.929p | Negotiated Trade |
10:14:03 - 16-Jan-26 |
| Buy* | 1 | 2,679.00p | Suspected BUY Trade |
10:24:18 - 15-Jan-26 |
| Buy* | 186 | 2,678.754p | Suspected BUY Trade |
09:53:52 - 15-Jan-26 |
| Buy* | 7 | 2,677.00p | Automatic Execution |
08:24:18 - 15-Jan-26 |
| Buy* | 840 | 2,650.00p | Automatic Execution |
15:58:27 - 12-Jan-26 |
| Buy* | 150 | 2,650.00p | Suspected BUY Trade |
15:55:03 - 12-Jan-26 |
| Buy* | 113 | 2,646.00p | Suspected BUY Trade |
15:38:25 - 12-Jan-26 |
| Buy* | 1 | 2,641.00p | Automatic Execution |
13:12:44 - 12-Jan-26 |
| Buy* | 2 | 2,641.00p | Automatic Execution |
13:12:44 - 12-Jan-26 |