Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Auga (AUGA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,407.00 2,407.00 2,406.50 2,397.25 2,511
2nd Apr 2025 (Wed) 2,450.25 2,450.25 2,447.75 2,447.75 4,707
1st Apr 2025 (Tue) 2,419.75 2,450.25 2,419.75 2,450.25 1,062
31st Mar 2025 (Mon) 2,425.25 2,425.25 2,419.75 2,419.75 86
28th Mar 2025 (Fri) 2,440.50 2,440.50 2,425.25 2,425.25 20
27th Mar 2025 (Thu) 2,448.25 2,448.25 2,440.50 2,440.50 0
26th Mar 2025 (Wed) 2,445.25 2,448.25 2,445.25 2,448.25 4
25th Mar 2025 (Tue) 2,437.50 2,437.50 2,437.00 2,445.25 2,000
24th Mar 2025 (Mon) 2,418.75 2,441.75 2,418.75 2,441.75 0
21st Mar 2025 (Fri) 2,424.00 2,424.00 2,418.75 2,418.75 0
20th Mar 2025 (Thu) 2,411.00 2,424.00 2,411.00 2,424.00 255
19th Mar 2025 (Wed) 2,388.50 2,411.00 2,388.50 2,411.00 13
18th Mar 2025 (Tue) 2,411.50 2,411.50 2,388.50 2,388.50 12
17th Mar 2025 (Mon) 2,394.75 2,411.50 2,394.75 2,411.50 71
14th Mar 2025 (Fri) 2,379.00 2,394.75 2,379.00 2,394.75 0
13th Mar 2025 (Thu) 2,382.00 2,385.50 2,382.00 2,379.00 994
12th Mar 2025 (Wed) 2,397.00 2,397.00 2,391.50 2,391.50 1,274
11th Mar 2025 (Tue) 2,416.25 2,416.25 2,397.00 2,397.00 497
10th Mar 2025 (Mon) 2,434.00 2,434.00 2,416.25 2,416.25 42
7th Mar 2025 (Fri) 2,434.50 2,434.50 2,434.50 2,434.00 348
6th Mar 2025 (Thu) 2,478.75 2,478.75 2,476.75 2,476.75 0
5th Mar 2025 (Wed) 2,464.00 2,478.75 2,464.00 2,478.75 91
4th Mar 2025 (Tue) 2,517.50 2,517.50 2,464.00 2,464.00 31
3rd Mar 2025 (Mon) 2,517.00 2,525.00 2,517.00 2,517.50 4,843
28th Feb 2025 (Fri) 2,521.50 2,521.50 2,500.00 2,500.00 0
27th Feb 2025 (Thu) 2,529.50 2,529.50 2,521.50 2,521.50 3
26th Feb 2025 (Wed) 2,498.00 2,529.50 2,498.00 2,529.50 3
25th Feb 2025 (Tue) 2,519.50 2,519.50 2,498.00 2,498.00 20
24th Feb 2025 (Mon) 2,518.50 2,519.50 2,518.50 2,519.50 0
21st Feb 2025 (Fri) 2,531.50 2,531.50 2,518.50 2,518.50 234
20th Feb 2025 (Thu) 2,532.00 2,532.00 2,532.00 2,531.50 567
19th Feb 2025 (Wed) 2,550.00 2,550.00 2,548.00 2,554.50 2,283
18th Feb 2025 (Tue) 2,592.00 2,592.00 2,591.00 2,584.50 2,378
17th Feb 2025 (Mon) 2,606.00 2,606.00 2,606.00 2,605.50 1,260
14th Feb 2025 (Fri) 2,627.50 2,627.50 2,598.50 2,598.50 83
13th Feb 2025 (Thu) 2,631.00 2,631.00 2,631.00 2,627.50 1,364
12th Feb 2025 (Wed) 2,575.50 2,598.50 2,575.50 2,598.50 0
11th Feb 2025 (Tue) 2,588.50 2,588.50 2,575.50 2,575.50 168
10th Feb 2025 (Mon) 2,573.50 2,588.50 2,573.50 2,588.50 0
7th Feb 2025 (Fri) 2,592.50 2,592.50 2,573.50 2,573.50 403
6th Feb 2025 (Thu) 2,568.50 2,592.50 2,568.50 2,592.50 0
5th Feb 2025 (Wed) 2,569.50 2,569.50 2,568.50 2,568.50 13
4th Feb 2025 (Tue) 2,572.50 2,572.50 2,569.50 2,569.50 47
FTSE 100 Latest
Value8,474.74
Change-133.74