| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,684.00 | 2,701.00 | 2,682.00 | 2,694.50 | 347 |
| 5th Feb 2026 (Thu) | 2,763.00 | 2,763.00 | 2,721.00 | 2,706.00 | 520 |
| 4th Feb 2026 (Wed) | 2,729.00 | 2,729.00 | 2,729.00 | 2,733.00 | 284 |
| 3rd Feb 2026 (Tue) | 2,701.00 | 2,701.00 | 2,701.00 | 2,696.00 | 2,491 |
| 2nd Feb 2026 (Mon) | 2,686.00 | 2,701.00 | 2,686.00 | 2,701.00 | 0 |
| 30th Jan 2026 (Fri) | 2,702.50 | 2,702.50 | 2,686.00 | 2,686.00 | 0 |
| 29th Jan 2026 (Thu) | 2,723.00 | 2,723.00 | 2,699.00 | 2,702.50 | 4,849 |
| 28th Jan 2026 (Wed) | 2,704.00 | 2,706.00 | 2,699.00 | 2,700.00 | 3,621 |
| 27th Jan 2026 (Tue) | 2,694.00 | 2,709.00 | 2,694.00 | 2,709.00 | 0 |
| 26th Jan 2026 (Mon) | 2,683.00 | 2,698.00 | 2,682.00 | 2,694.00 | 11,297 |
| 23rd Jan 2026 (Fri) | 2,664.00 | 2,666.00 | 2,664.00 | 2,672.00 | 817 |
| 22nd Jan 2026 (Thu) | 2,664.00 | 2,664.00 | 2,664.00 | 2,666.00 | 623 |
| 21st Jan 2026 (Wed) | 2,649.00 | 2,649.00 | 2,646.50 | 2,646.50 | 11 |
| 20th Jan 2026 (Tue) | 2,646.00 | 2,646.00 | 2,644.00 | 2,649.00 | 21 |
| 19th Jan 2026 (Mon) | 2,689.00 | 2,689.00 | 2,667.00 | 2,667.00 | 0 |
| 16th Jan 2026 (Fri) | 2,688.00 | 2,688.00 | 2,688.00 | 2,689.00 | 1,513 |
| 15th Jan 2026 (Thu) | 2,677.00 | 2,677.00 | 2,677.00 | 2,680.00 | 194 |
| 14th Jan 2026 (Wed) | 2,660.00 | 2,664.00 | 2,660.00 | 2,664.00 | 0 |
| 13th Jan 2026 (Tue) | 2,647.50 | 2,660.00 | 2,647.50 | 2,660.00 | 0 |
| 12th Jan 2026 (Mon) | 2,633.00 | 2,650.00 | 2,630.00 | 2,647.50 | 2,740 |
| 9th Jan 2026 (Fri) | 2,633.00 | 2,633.00 | 2,633.00 | 2,637.50 | 283 |
| 8th Jan 2026 (Thu) | 2,629.00 | 2,643.50 | 2,629.00 | 2,643.50 | 188 |
| 7th Jan 2026 (Wed) | 2,638.00 | 2,638.00 | 2,629.00 | 2,629.00 | 8 |
| 6th Jan 2026 (Tue) | 2,634.00 | 2,634.00 | 2,627.00 | 2,638.00 | 919 |
| 5th Jan 2026 (Mon) | 2,649.00 | 2,658.50 | 2,649.00 | 2,658.50 | 0 |
| 2nd Jan 2026 (Fri) | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 1st Jan 2026 (Thu) | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0 |
| 31st Dec 2025 (Wed) | 2,648.00 | 2,649.00 | 2,647.00 | 2,649.00 | 1,368 |
| 30th Dec 2025 (Tue) | 2,637.00 | 2,637.00 | 2,637.00 | 2,656.50 | 1 |
| 29th Dec 2025 (Mon) | 2,646.00 | 2,653.00 | 2,645.00 | 2,658.00 | 1,369 |
| 26th Dec 2025 (Fri) | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0 |
| 25th Dec 2025 (Thu) | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0 |
| 24th Dec 2025 (Wed) | 2,673.00 | 2,673.00 | 2,663.00 | 2,663.00 | 0 |
| 23rd Dec 2025 (Tue) | 2,642.00 | 2,673.00 | 2,642.00 | 2,673.00 | 39 |
| 22nd Dec 2025 (Mon) | 2,665.00 | 2,665.00 | 2,635.00 | 2,642.00 | 467 |
| 19th Dec 2025 (Fri) | 2,637.00 | 2,640.00 | 2,637.00 | 2,640.00 | 0 |
| 18th Dec 2025 (Thu) | 2,623.00 | 2,623.00 | 2,623.00 | 2,637.00 | 8 |
| 17th Dec 2025 (Wed) | 2,617.00 | 2,617.00 | 2,612.00 | 2,612.00 | 1 |
| 16th Dec 2025 (Tue) | 2,627.00 | 2,627.00 | 2,627.00 | 2,617.00 | 1 |
| 15th Dec 2025 (Mon) | 2,633.00 | 2,633.00 | 2,632.00 | 2,632.00 | 0 |
| 12th Dec 2025 (Fri) | 2,639.00 | 2,639.00 | 2,633.00 | 2,633.00 | 0 |
| 11th Dec 2025 (Thu) | 2,626.00 | 2,626.00 | 2,626.00 | 2,639.00 | 738 |
| 10th Dec 2025 (Wed) | 2,621.00 | 2,621.00 | 2,621.00 | 2,629.00 | 92 |
| 9th Dec 2025 (Tue) | 2,622.00 | 2,628.50 | 2,622.00 | 2,628.50 | 0 |
| 8th Dec 2025 (Mon) | 2,660.00 | 2,660.00 | 2,627.00 | 2,622.00 | 3 |