| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2,627.00 | 2,627.00 | 2,627.00 | 2,617.00 | 1 |
| 15th Dec 2025 (Mon) | 2,633.00 | 2,633.00 | 2,632.00 | 2,632.00 | 0 |
| 12th Dec 2025 (Fri) | 2,639.00 | 2,639.00 | 2,633.00 | 2,633.00 | 0 |
| 11th Dec 2025 (Thu) | 2,626.00 | 2,626.00 | 2,626.00 | 2,639.00 | 738 |
| 10th Dec 2025 (Wed) | 2,621.00 | 2,621.00 | 2,621.00 | 2,629.00 | 92 |
| 9th Dec 2025 (Tue) | 2,622.00 | 2,628.50 | 2,622.00 | 2,628.50 | 0 |
| 8th Dec 2025 (Mon) | 2,660.00 | 2,660.00 | 2,627.00 | 2,622.00 | 3 |
| 5th Dec 2025 (Fri) | 2,628.00 | 2,628.00 | 2,621.50 | 2,621.50 | 0 |
| 4th Dec 2025 (Thu) | 2,611.00 | 2,628.00 | 2,611.00 | 2,628.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,602.50 | 2,611.00 | 2,602.50 | 2,611.00 | 107 |
| 2nd Dec 2025 (Tue) | 2,605.00 | 2,605.00 | 2,604.00 | 2,602.50 | 368 |
| 1st Dec 2025 (Mon) | 2,610.50 | 2,610.50 | 2,606.00 | 2,606.00 | 0 |
| 28th Nov 2025 (Fri) | 2,602.00 | 2,602.00 | 2,602.00 | 2,610.50 | 109 |
| 27th Nov 2025 (Thu) | 2,618.50 | 2,618.50 | 2,604.50 | 2,604.50 | 86 |
| 26th Nov 2025 (Wed) | 2,605.00 | 2,606.00 | 2,604.00 | 2,618.50 | 3,792 |
| 25th Nov 2025 (Tue) | 2,597.00 | 2,597.00 | 2,597.00 | 2,609.50 | 84 |
| 24th Nov 2025 (Mon) | 2,584.50 | 2,600.00 | 2,584.50 | 2,600.00 | 136 |
| 21st Nov 2025 (Fri) | 2,585.50 | 2,585.50 | 2,584.50 | 2,584.50 | 388 |
| 20th Nov 2025 (Thu) | 2,579.00 | 2,585.50 | 2,579.00 | 2,585.50 | 1 |
| 19th Nov 2025 (Wed) | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 174 |
| 18th Nov 2025 (Tue) | 2,619.00 | 2,619.00 | 2,619.00 | 2,579.00 | 79 |
| 17th Nov 2025 (Mon) | 2,624.00 | 2,624.00 | 2,619.50 | 2,619.50 | 143 |
| 14th Nov 2025 (Fri) | 2,621.00 | 2,621.00 | 2,621.00 | 2,624.00 | 1,433 |
| 13th Nov 2025 (Thu) | 2,684.00 | 2,684.00 | 2,636.50 | 2,636.50 | 0 |
| 12th Nov 2025 (Wed) | 2,690.00 | 2,690.00 | 2,684.00 | 2,684.00 | 0 |
| 11th Nov 2025 (Tue) | 2,698.00 | 2,698.00 | 2,690.00 | 2,690.00 | 74 |
| 10th Nov 2025 (Mon) | 2,728.00 | 2,728.00 | 2,697.00 | 2,698.00 | 6 |
| 7th Nov 2025 (Fri) | 2,699.50 | 2,699.50 | 2,669.00 | 2,669.00 | 84 |
| 6th Nov 2025 (Thu) | 2,702.00 | 2,705.00 | 2,702.00 | 2,699.50 | 3,974 |
| 5th Nov 2025 (Wed) | 2,693.50 | 2,706.00 | 2,693.50 | 2,706.00 | 208 |
| 4th Nov 2025 (Tue) | 2,706.00 | 2,706.00 | 2,693.50 | 2,693.50 | 274 |
| 3rd Nov 2025 (Mon) | 2,715.00 | 2,716.00 | 2,715.00 | 2,706.00 | 415 |
| 31st Oct 2025 (Fri) | 2,707.00 | 2,707.00 | 2,707.00 | 2,696.50 | 4 |
| 30th Oct 2025 (Thu) | 2,720.50 | 2,720.50 | 2,720.00 | 2,720.00 | 735 |
| 29th Oct 2025 (Wed) | 2,758.00 | 2,758.00 | 2,758.00 | 2,720.50 | 111 |
| 28th Oct 2025 (Tue) | 2,755.00 | 2,761.50 | 2,755.00 | 2,761.50 | 112 |
| 27th Oct 2025 (Mon) | 2,755.00 | 2,756.00 | 2,755.00 | 2,755.00 | 852 |
| 24th Oct 2025 (Fri) | 2,756.50 | 2,757.50 | 2,756.50 | 2,757.50 | 265 |
| 23rd Oct 2025 (Thu) | 2,751.00 | 2,756.50 | 2,751.00 | 2,756.50 | 184 |
| 22nd Oct 2025 (Wed) | 2,759.50 | 2,759.50 | 2,751.00 | 2,751.00 | 114 |
| 21st Oct 2025 (Tue) | 2,761.00 | 2,761.00 | 2,761.00 | 2,759.50 | 74 |
| 20th Oct 2025 (Mon) | 2,729.00 | 2,761.00 | 2,729.00 | 2,761.00 | 0 |
| 17th Oct 2025 (Fri) | 2,763.00 | 2,763.00 | 2,729.00 | 2,729.00 | 157 |
| 16th Oct 2025 (Thu) | 2,764.00 | 2,764.00 | 2,764.00 | 2,763.00 | 17 |