| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,679.00 | 2,681.00 | 2,679.00 | 2,688.50 | 2 |
| 18th Sep 2025 (Thu) | 2,690.50 | 2,690.50 | 2,681.50 | 2,681.50 | 0 |
| 17th Sep 2025 (Wed) | 2,695.00 | 2,698.00 | 2,695.00 | 2,690.50 | 1,828 |
| 16th Sep 2025 (Tue) | 2,718.00 | 2,718.00 | 2,699.50 | 2,699.50 | 97 |
| 15th Sep 2025 (Mon) | 2,714.00 | 2,714.00 | 2,714.00 | 2,718.00 | 48 |
| 12th Sep 2025 (Fri) | 2,711.00 | 2,711.00 | 2,704.50 | 2,704.50 | 86 |
| 11th Sep 2025 (Thu) | 2,698.00 | 2,698.00 | 2,696.00 | 2,711.00 | 5,448 |
| 10th Sep 2025 (Wed) | 2,695.00 | 2,701.00 | 2,695.00 | 2,701.00 | 973 |
| 9th Sep 2025 (Tue) | 2,692.00 | 2,694.00 | 2,691.00 | 2,695.00 | 2,103 |
| 8th Sep 2025 (Mon) | 2,704.00 | 2,707.50 | 2,704.00 | 2,707.50 | 78 |
| 5th Sep 2025 (Fri) | 2,715.00 | 2,716.00 | 2,715.00 | 2,704.00 | 496 |
| 4th Sep 2025 (Thu) | 2,711.00 | 2,711.00 | 2,711.00 | 2,715.00 | 383 |
| 3rd Sep 2025 (Wed) | 2,699.50 | 2,699.50 | 2,683.00 | 2,683.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.50 | 1,135 |
| 1st Sep 2025 (Mon) | 2,726.00 | 2,726.00 | 2,726.00 | 2,719.50 | 485 |
| 29th Aug 2025 (Fri) | 2,737.50 | 2,737.50 | 2,728.00 | 2,728.00 | 200 |
| 28th Aug 2025 (Thu) | 2,733.00 | 2,737.50 | 2,733.00 | 2,737.50 | 99 |
| 27th Aug 2025 (Wed) | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0 |
| 26th Aug 2025 (Tue) | 2,767.50 | 2,767.50 | 2,733.00 | 2,733.00 | 193 |
| 25th Aug 2025 (Mon) | 2,767.50 | 2,767.50 | 2,767.50 | 2,767.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,757.00 | 2,767.50 | 2,757.00 | 2,767.50 | 0 |
| 21st Aug 2025 (Thu) | 2,733.00 | 2,757.00 | 2,733.00 | 2,757.00 | 0 |
| 20th Aug 2025 (Wed) | 2,729.00 | 2,729.00 | 2,729.00 | 2,733.00 | 76 |
| 19th Aug 2025 (Tue) | 2,724.00 | 2,726.00 | 2,724.00 | 2,726.00 | 0 |
| 18th Aug 2025 (Mon) | 2,717.50 | 2,724.00 | 2,717.50 | 2,724.00 | 0 |
| 15th Aug 2025 (Fri) | 2,707.50 | 2,717.50 | 2,707.50 | 2,717.50 | 2 |
| 14th Aug 2025 (Thu) | 2,712.00 | 2,712.00 | 2,712.00 | 2,707.50 | 718 |
| 13th Aug 2025 (Wed) | 2,718.50 | 2,718.50 | 2,707.00 | 2,707.00 | 295 |
| 12th Aug 2025 (Tue) | 2,699.50 | 2,718.50 | 2,699.50 | 2,718.50 | 0 |
| 11th Aug 2025 (Mon) | 2,692.50 | 2,699.50 | 2,692.50 | 2,699.50 | 74 |
| 8th Aug 2025 (Fri) | 2,696.00 | 2,696.00 | 2,692.50 | 2,692.50 | 426 |
| 7th Aug 2025 (Thu) | 2,704.50 | 2,704.50 | 2,696.00 | 2,696.00 | 209 |
| 6th Aug 2025 (Wed) | 2,692.50 | 2,704.50 | 2,692.50 | 2,704.50 | 0 |
| 5th Aug 2025 (Tue) | 2,672.00 | 2,692.50 | 2,672.00 | 2,692.50 | 238 |
| 4th Aug 2025 (Mon) | 2,643.00 | 2,672.00 | 2,643.00 | 2,672.00 | 169 |
| 1st Aug 2025 (Fri) | 2,673.50 | 2,673.50 | 2,643.00 | 2,643.00 | 14 |
| 31st Jul 2025 (Thu) | 2,680.50 | 2,680.50 | 2,673.50 | 2,673.50 | 86 |
| 30th Jul 2025 (Wed) | 2,667.00 | 2,680.50 | 2,667.00 | 2,680.50 | 0 |
| 29th Jul 2025 (Tue) | 2,669.00 | 2,669.00 | 2,669.00 | 2,667.00 | 359 |
| 28th Jul 2025 (Mon) | 2,653.00 | 2,653.00 | 2,647.00 | 2,647.00 | 56 |
| 25th Jul 2025 (Fri) | 2,667.00 | 2,667.00 | 2,653.00 | 2,653.00 | 48 |
| 24th Jul 2025 (Thu) | 2,674.50 | 2,674.50 | 2,667.00 | 2,667.00 | 2,000 |
| 23rd Jul 2025 (Wed) | 2,664.00 | 2,674.50 | 2,664.00 | 2,674.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,690.00 | 2,690.00 | 2,690.00 | 2,664.00 | 500 |