| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,724.00 | 2,751.00 | 2,720.00 | 2,751.00 | 1,696 |
| 1st Apr 2026 (Wed) | 2,691.50 | 2,741.50 | 2,691.50 | 2,741.50 | 10 |
| 31st Mar 2026 (Tue) | 2,709.00 | 2,709.00 | 2,687.00 | 2,691.50 | 469 |
| 30th Mar 2026 (Mon) | 2,681.00 | 2,681.00 | 2,679.00 | 2,689.00 | 660 |
| 27th Mar 2026 (Fri) | 2,679.00 | 2,679.00 | 2,670.00 | 2,670.00 | 0 |
| 26th Mar 2026 (Thu) | 2,695.00 | 2,695.00 | 2,679.00 | 2,679.00 | 185 |
| 25th Mar 2026 (Wed) | 2,700.00 | 2,701.00 | 2,700.00 | 2,695.00 | 401 |
| 24th Mar 2026 (Tue) | 2,651.00 | 2,668.00 | 2,651.00 | 2,675.50 | 1,136 |
| 23rd Mar 2026 (Mon) | 2,680.00 | 2,713.00 | 2,640.00 | 2,690.00 | 6,098 |
| 20th Mar 2026 (Fri) | 2,674.00 | 2,674.00 | 2,674.00 | 2,636.50 | 1 |
| 19th Mar 2026 (Thu) | 2,699.50 | 2,699.50 | 2,675.00 | 2,675.00 | 0 |
| 18th Mar 2026 (Wed) | 2,730.00 | 2,730.00 | 2,699.50 | 2,699.50 | 0 |
| 17th Mar 2026 (Tue) | 2,717.00 | 2,717.00 | 2,717.00 | 2,730.00 | 4 |
| 16th Mar 2026 (Mon) | 2,704.00 | 2,722.00 | 2,704.00 | 2,718.50 | 164 |
| 13th Mar 2026 (Fri) | 2,704.00 | 2,706.00 | 2,700.00 | 2,700.00 | 715 |
| 12th Mar 2026 (Thu) | 2,728.00 | 2,728.00 | 2,728.00 | 2,702.00 | 2,479 |
| 11th Mar 2026 (Wed) | 2,748.00 | 2,748.00 | 2,716.00 | 2,716.00 | 73 |
| 10th Mar 2026 (Tue) | 2,746.00 | 2,746.00 | 2,746.00 | 2,748.00 | 1 |
| 9th Mar 2026 (Mon) | 2,720.50 | 2,725.50 | 2,720.50 | 2,725.50 | 90 |
| 6th Mar 2026 (Fri) | 2,731.00 | 2,734.00 | 2,723.00 | 2,720.50 | 129 |
| 5th Mar 2026 (Thu) | 2,786.00 | 2,786.00 | 2,754.00 | 2,754.00 | 0 |
| 4th Mar 2026 (Wed) | 2,778.00 | 2,778.00 | 2,778.00 | 2,786.00 | 1 |
| 3rd Mar 2026 (Tue) | 2,841.00 | 2,841.00 | 2,776.00 | 2,774.50 | 329 |
| 2nd Mar 2026 (Mon) | 2,853.50 | 2,853.50 | 2,839.00 | 2,839.00 | 110 |
| 27th Feb 2026 (Fri) | 2,854.00 | 2,858.00 | 2,854.00 | 2,853.50 | 23 |
| 26th Feb 2026 (Thu) | 2,853.00 | 2,853.00 | 2,853.00 | 2,850.50 | 288 |
| 25th Feb 2026 (Wed) | 2,837.00 | 2,845.00 | 2,837.00 | 2,852.00 | 438 |
| 24th Feb 2026 (Tue) | 2,801.00 | 2,817.50 | 2,801.00 | 2,817.50 | 217 |
| 23rd Feb 2026 (Mon) | 2,827.00 | 2,827.00 | 2,801.00 | 2,801.00 | 4,495 |
| 20th Feb 2026 (Fri) | 2,815.00 | 2,815.00 | 2,815.00 | 2,814.00 | 268 |
| 19th Feb 2026 (Thu) | 2,804.00 | 2,804.00 | 2,798.00 | 2,798.00 | 35 |
| 18th Feb 2026 (Wed) | 2,788.00 | 2,806.00 | 2,788.00 | 2,804.00 | 1,120 |
| 17th Feb 2026 (Tue) | 2,778.00 | 2,778.00 | 2,768.00 | 2,781.00 | 5,417 |
| 16th Feb 2026 (Mon) | 2,727.00 | 2,768.00 | 2,727.00 | 2,766.00 | 374 |
| 13th Feb 2026 (Fri) | 2,762.00 | 2,772.50 | 2,762.00 | 2,772.50 | 11 |
| 12th Feb 2026 (Thu) | 2,765.00 | 2,765.00 | 2,762.00 | 2,762.00 | 244 |
| 11th Feb 2026 (Wed) | 2,737.00 | 2,760.00 | 2,737.00 | 2,765.00 | 274 |
| 10th Feb 2026 (Tue) | 2,733.50 | 2,733.50 | 2,722.00 | 2,722.00 | 103 |
| 9th Feb 2026 (Mon) | 2,747.00 | 2,747.00 | 2,724.00 | 2,733.50 | 98 |
| 6th Feb 2026 (Fri) | 2,684.00 | 2,701.00 | 2,682.00 | 2,694.50 | 347 |