| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.116 | Automatic Execution |
13:53:13 - 05-Dec-25 |
| Buy* | 91 | $7.124 | Suspected BUY Trade |
12:24:36 - 05-Dec-25 |
| Unknown* | 11,984 | $7.1194 | OTC Trade |
11:09:16 - 05-Dec-25 |
| Buy* | 1 | $7.122 | Automatic Execution |
09:54:19 - 05-Dec-25 |
| Buy* | 914 | $7.12 | Automatic Execution |
09:51:54 - 05-Dec-25 |
| Buy* | 164,278 | $7.0465 | SI Trade |
16:49:19 - 04-Dec-25 |
| Buy* | 911 | $7.0385 | Automatic Execution |
16:04:37 - 04-Dec-25 |
| Buy* | 911 | $7.0345 | Automatic Execution |
15:26:05 - 04-Dec-25 |
| Unknown* | 13,100 | $7.0332 | OTC Trade |
14:59:08 - 04-Dec-25 |
| Sell* | 9,317 | $7.0344 | SI Trade |
14:55:41 - 04-Dec-25 |
| Buy* | 1,864 | $7.0529 | SI Trade |
08:24:59 - 04-Dec-25 |
| Buy* | 31,863 | $7.0308 | SI Trade |
16:47:38 - 03-Dec-25 |
| Buy* | 70 | $7.0396 | Suspected BUY Trade |
15:41:09 - 03-Dec-25 |
| Unknown* | 110,517 | $7.0273 | SI Trade |
13:52:48 - 03-Dec-25 |
| Unknown* | -110,517 | $0.00 | SI Trade Correction |
13:52:48 - 03-Dec-25 |
| Unknown* | 110,517 | $0.00 | SI Trade |
13:52:48 - 03-Dec-25 |
| Buy* | 907 | $7.048 | Automatic Execution |
13:23:35 - 03-Dec-25 |
| Buy* | 9,800 | $7.0475 | Automatic Execution |
13:23:35 - 03-Dec-25 |
| Buy* | 2,073 | $7.049 | Automatic Execution |
13:23:35 - 03-Dec-25 |
| Buy* | 412 | $7.048 | Automatic Execution |
13:23:35 - 03-Dec-25 |
| Sell* | 488 | $7.0335 | Automatic Execution |
12:03:56 - 03-Dec-25 |
| Sell* | 412 | $7.034 | Automatic Execution |
12:03:56 - 03-Dec-25 |
| Buy* | 1,500 | $7.0296 | Suspected BUY Trade |
11:14:02 - 03-Dec-25 |
| Unknown* | 53,761 | $0.00 | SI Trade |
09:28:18 - 03-Dec-25 |
| Unknown* | 53,761 | $0.00 | OTC Trade |
09:28:18 - 03-Dec-25 |
| Unknown* | 53,761 | $7.0273 | SI Trade |
09:28:18 - 03-Dec-25 |
| Unknown* | -53,761 | $0.00 | SI Trade Correction |
09:28:18 - 03-Dec-25 |
| Unknown* | 53,761 | $7.0273 | OTC Trade |
09:28:18 - 03-Dec-25 |
| Unknown* | -53,761 | $0.00 | Correction OTC Trade |
09:28:18 - 03-Dec-25 |
| Buy* | 8,000 | $7.0265 | SI Trade |
08:16:10 - 03-Dec-25 |
| Sell* | 11 | $7.0205 | Automatic Execution |
08:00:12 - 03-Dec-25 |
| Buy* | 1,335 | $7.0485 | Automatic Execution |
14:59:44 - 02-Dec-25 |
| Buy* | 545 | $7.0485 | Automatic Execution |
14:59:34 - 02-Dec-25 |
| Buy* | 536 | $7.0495 | Automatic Execution |
14:59:24 - 02-Dec-25 |
| Buy* | 509 | $7.0495 | Automatic Execution |
14:59:14 - 02-Dec-25 |
| Buy* | 541 | $7.049 | Automatic Execution |
14:59:04 - 02-Dec-25 |
| Buy* | 513 | $7.0485 | Automatic Execution |
14:58:54 - 02-Dec-25 |
| Buy* | 523 | $7.0485 | Automatic Execution |
14:58:44 - 02-Dec-25 |
| Buy* | 501 | $7.049 | Automatic Execution |
14:58:34 - 02-Dec-25 |
| Buy* | 537 | $7.049 | Automatic Execution |
14:58:24 - 02-Dec-25 |
| Buy* | 545 | $7.049 | Automatic Execution |
14:58:14 - 02-Dec-25 |
| Buy* | 511 | $7.048 | Automatic Execution |
14:58:04 - 02-Dec-25 |
| Buy* | 499 | $7.0475 | Automatic Execution |
14:57:54 - 02-Dec-25 |
| Buy* | 561 | $7.0475 | Automatic Execution |
14:57:44 - 02-Dec-25 |
| Buy* | 523 | $7.047 | Automatic Execution |
14:57:34 - 02-Dec-25 |
| Buy* | 545 | $7.047 | Automatic Execution |
14:57:24 - 02-Dec-25 |
| Buy* | 503 | $7.047 | Automatic Execution |
14:57:14 - 02-Dec-25 |
| Buy* | 512 | $7.047 | Automatic Execution |
14:57:04 - 02-Dec-25 |
| Buy* | 545 | $7.0475 | Automatic Execution |
14:56:54 - 02-Dec-25 |
| Buy* | 514 | $7.046 | Automatic Execution |
14:56:44 - 02-Dec-25 |
| Buy* | 520 | $7.046 | Automatic Execution |
14:56:34 - 02-Dec-25 |
| Buy* | 513 | $7.0455 | Automatic Execution |
14:56:24 - 02-Dec-25 |
| Buy* | 528 | $7.0465 | Automatic Execution |
14:56:14 - 02-Dec-25 |
| Buy* | 534 | $7.046 | Automatic Execution |
14:56:04 - 02-Dec-25 |
| Buy* | 501 | $7.046 | Automatic Execution |
14:55:54 - 02-Dec-25 |
| Buy* | 572 | $7.0475 | Automatic Execution |
14:55:44 - 02-Dec-25 |
| Buy* | 478 | $7.0465 | Automatic Execution |
14:55:34 - 02-Dec-25 |
| Buy* | 528 | $7.0465 | Automatic Execution |
14:55:24 - 02-Dec-25 |
| Buy* | 533 | $7.047 | Automatic Execution |
14:55:14 - 02-Dec-25 |
| Buy* | 550 | $7.047 | Automatic Execution |
14:55:04 - 02-Dec-25 |
| Buy* | 547 | $7.045 | Automatic Execution |
14:54:54 - 02-Dec-25 |
| Buy* | 505 | $7.045 | Automatic Execution |
14:54:44 - 02-Dec-25 |
| Buy* | 482 | $7.045 | Automatic Execution |
14:54:34 - 02-Dec-25 |
| Buy* | 570 | $7.047 | Automatic Execution |
14:54:24 - 02-Dec-25 |
| Buy* | 488 | $7.047 | Automatic Execution |
14:54:14 - 02-Dec-25 |
| Buy* | 531 | $7.0475 | Automatic Execution |
14:54:04 - 02-Dec-25 |
| Buy* | 523 | $7.045 | Automatic Execution |
14:53:54 - 02-Dec-25 |
| Buy* | 557 | $7.0445 | Automatic Execution |
14:53:44 - 02-Dec-25 |
| Buy* | 484 | $7.045 | Automatic Execution |
14:53:34 - 02-Dec-25 |
| Buy* | 525 | $7.0455 | Automatic Execution |
14:53:24 - 02-Dec-25 |
| Buy* | 460 | $7.0445 | Automatic Execution |
14:53:14 - 02-Dec-25 |
| Sell* | 96 | $7.0445 | Automatic Execution |
14:53:05 - 02-Dec-25 |
| Buy* | 487 | $7.046 | Automatic Execution |
14:53:04 - 02-Dec-25 |
| Buy* | 564 | $7.0485 | Automatic Execution |
14:52:54 - 02-Dec-25 |
| Buy* | 547 | $7.048 | Automatic Execution |
14:52:44 - 02-Dec-25 |
| Buy* | 473 | $7.048 | Automatic Execution |
14:52:34 - 02-Dec-25 |
| Buy* | 515 | $7.0485 | Automatic Execution |
14:52:24 - 02-Dec-25 |
| Buy* | 531 | $7.048 | Automatic Execution |
14:52:14 - 02-Dec-25 |
| Buy* | 506 | $7.047 | Automatic Execution |
14:52:04 - 02-Dec-25 |
| Buy* | 560 | $7.0495 | Automatic Execution |
14:51:54 - 02-Dec-25 |
| Buy* | 506 | $7.047 | Automatic Execution |
14:51:44 - 02-Dec-25 |
| Buy* | 512 | $7.048 | Automatic Execution |
14:51:34 - 02-Dec-25 |
| Buy* | 506 | $7.0475 | Automatic Execution |
14:51:24 - 02-Dec-25 |
| Buy* | 568 | $7.0475 | Automatic Execution |
14:51:14 - 02-Dec-25 |
| Buy* | 500 | $7.0465 | Automatic Execution |
14:51:04 - 02-Dec-25 |
| Buy* | 533 | $7.0475 | Automatic Execution |
14:50:54 - 02-Dec-25 |
| Buy* | 496 | $7.046 | Automatic Execution |
14:50:44 - 02-Dec-25 |
| Buy* | 569 | $7.046 | Automatic Execution |
14:50:34 - 02-Dec-25 |
| Buy* | 553 | $7.0455 | Automatic Execution |
14:50:24 - 02-Dec-25 |
| Buy* | 510 | $7.045 | Automatic Execution |
14:50:14 - 02-Dec-25 |
| Buy* | 499 | $7.045 | Automatic Execution |
14:49:54 - 02-Dec-25 |
| Buy* | 514 | $7.0455 | Automatic Execution |
14:49:44 - 02-Dec-25 |
| Buy* | 561 | $7.044 | Automatic Execution |
14:49:34 - 02-Dec-25 |
| Buy* | 511 | $7.0445 | Automatic Execution |
14:49:24 - 02-Dec-25 |
| Buy* | 497 | $7.044 | Automatic Execution |
14:49:14 - 02-Dec-25 |
| Buy* | 601 | $7.0435 | Automatic Execution |
14:49:04 - 02-Dec-25 |
| Buy* | 523 | $7.043 | Automatic Execution |
14:48:54 - 02-Dec-25 |
| Buy* | 449 | $7.045 | Automatic Execution |
14:48:44 - 02-Dec-25 |
| Buy* | 589 | $7.0455 | Automatic Execution |
14:48:34 - 02-Dec-25 |
| Buy* | 517 | $7.0445 | Automatic Execution |
14:48:24 - 02-Dec-25 |
| Buy* | 539 | $7.0445 | Automatic Execution |
14:48:14 - 02-Dec-25 |
| Buy* | 490 | $7.045 | Automatic Execution |
14:48:04 - 02-Dec-25 |
| Buy* | 507 | $7.0445 | Automatic Execution |
14:47:54 - 02-Dec-25 |
| Buy* | 533 | $7.0445 | Automatic Execution |
14:47:44 - 02-Dec-25 |
| Buy* | 502 | $7.044 | Automatic Execution |
14:47:34 - 02-Dec-25 |
| Buy* | 572 | $7.0435 | Automatic Execution |
14:47:24 - 02-Dec-25 |
| Buy* | 473 | $7.043 | Automatic Execution |
14:47:14 - 02-Dec-25 |
| Buy* | 570 | $7.0435 | Automatic Execution |
14:47:04 - 02-Dec-25 |
| Buy* | 518 | $7.0425 | Automatic Execution |
14:46:54 - 02-Dec-25 |
| Buy* | 521 | $7.0425 | Automatic Execution |
14:46:44 - 02-Dec-25 |
| Buy* | 512 | $7.0415 | Automatic Execution |
14:46:34 - 02-Dec-25 |
| Buy* | 552 | $7.041 | Automatic Execution |
14:46:24 - 02-Dec-25 |
| Buy* | 317 | $7.041 | Automatic Execution |
14:46:14 - 02-Dec-25 |
| Sell* | 88 | $7.0405 | Automatic Execution |
14:46:07 - 02-Dec-25 |
| Sell* | 89 | $7.042 | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Buy* | 489 | $7.0425 | Automatic Execution |
14:46:04 - 02-Dec-25 |
| Buy* | 556 | $7.043 | Automatic Execution |
14:45:54 - 02-Dec-25 |
| Buy* | 513 | $7.044 | Automatic Execution |
14:45:44 - 02-Dec-25 |
| Buy* | 555 | $7.044 | Automatic Execution |
14:45:34 - 02-Dec-25 |
| Buy* | 486 | $7.0455 | Automatic Execution |
14:45:24 - 02-Dec-25 |
| Buy* | 524 | $7.046 | Automatic Execution |
14:45:14 - 02-Dec-25 |
| Buy* | 511 | $7.0455 | Automatic Execution |
14:44:54 - 02-Dec-25 |
| Buy* | 533 | $7.0455 | Automatic Execution |
14:44:44 - 02-Dec-25 |
| Buy* | 574 | $7.0445 | Automatic Execution |
14:44:34 - 02-Dec-25 |
| Buy* | 494 | $7.045 | Automatic Execution |
14:44:24 - 02-Dec-25 |
| Buy* | 512 | $7.044 | Automatic Execution |
14:44:14 - 02-Dec-25 |
| Buy* | 528 | $7.0425 | Automatic Execution |
14:44:04 - 02-Dec-25 |
| Buy* | 518 | $7.044 | Automatic Execution |
14:43:54 - 02-Dec-25 |
| Buy* | 516 | $7.043 | Automatic Execution |
14:43:44 - 02-Dec-25 |
| Buy* | 500 | $7.044 | Automatic Execution |
14:43:34 - 02-Dec-25 |
| Buy* | 563 | $7.0445 | Automatic Execution |
14:43:24 - 02-Dec-25 |
| Buy* | 541 | $7.045 | Automatic Execution |
14:43:14 - 02-Dec-25 |
| Buy* | 468 | $7.0455 | Automatic Execution |
14:43:04 - 02-Dec-25 |
| Buy* | 623 | $7.0435 | Automatic Execution |
14:42:54 - 02-Dec-25 |
| Sell* | 21 | $7.0425 | Automatic Execution |
14:42:43 - 02-Dec-25 |
| Buy* | 325 | $7.043 | Automatic Execution |
14:42:43 - 02-Dec-25 |
| Sell* | 77 | $7.0425 | Automatic Execution |
14:42:43 - 02-Dec-25 |
| Buy* | 510 | $7.0435 | Automatic Execution |
14:42:34 - 02-Dec-25 |
| Buy* | 571 | $7.0435 | Automatic Execution |
14:42:24 - 02-Dec-25 |
| Buy* | 504 | $7.044 | Automatic Execution |
14:42:14 - 02-Dec-25 |
| Buy* | 511 | $7.046 | Automatic Execution |
14:42:04 - 02-Dec-25 |
| Buy* | 519 | $7.0455 | Automatic Execution |
14:41:54 - 02-Dec-25 |
| Buy* | 564 | $7.0455 | Automatic Execution |
14:41:44 - 02-Dec-25 |
| Buy* | 494 | $7.0465 | Automatic Execution |
14:41:34 - 02-Dec-25 |
| Buy* | 502 | $7.047 | Automatic Execution |
14:41:24 - 02-Dec-25 |
| Buy* | 568 | $7.0455 | Automatic Execution |
14:41:14 - 02-Dec-25 |
| Buy* | 469 | $7.047 | Automatic Execution |
14:41:04 - 02-Dec-25 |
| Buy* | 570 | $7.0475 | Automatic Execution |
14:40:54 - 02-Dec-25 |
| Buy* | 416 | $7.048 | Automatic Execution |
14:40:41 - 02-Dec-25 |
| Sell* | 90 | $7.0475 | Automatic Execution |
14:40:41 - 02-Dec-25 |
| Buy* | 506 | $7.0485 | Automatic Execution |
14:40:34 - 02-Dec-25 |
| Buy* | 546 | $7.049 | Automatic Execution |
14:40:24 - 02-Dec-25 |
| Buy* | 494 | $7.0505 | Automatic Execution |
14:40:14 - 02-Dec-25 |
| Buy* | 542 | $7.0495 | Automatic Execution |
14:39:54 - 02-Dec-25 |
| Buy* | 518 | $7.052 | Automatic Execution |
14:39:44 - 02-Dec-25 |
| Buy* | 503 | $7.0505 | Automatic Execution |
14:39:34 - 02-Dec-25 |
| Buy* | 555 | $7.0505 | Automatic Execution |
14:39:24 - 02-Dec-25 |
| Buy* | 519 | $7.0515 | Automatic Execution |
14:39:14 - 02-Dec-25 |
| Buy* | 536 | $7.052 | Automatic Execution |
14:39:04 - 02-Dec-25 |
| Buy* | 489 | $7.051 | Automatic Execution |
14:38:54 - 02-Dec-25 |
| Buy* | 525 | $7.0505 | Automatic Execution |
14:38:44 - 02-Dec-25 |
| Buy* | 542 | $7.0505 | Automatic Execution |
14:38:34 - 02-Dec-25 |
| Buy* | 500 | $7.05 | Automatic Execution |
14:38:23 - 02-Dec-25 |
| Buy* | 513 | $7.05 | Automatic Execution |
14:38:14 - 02-Dec-25 |
| Buy* | 556 | $7.05 | Automatic Execution |
14:38:04 - 02-Dec-25 |
| Buy* | 404 | $7.051 | Automatic Execution |
14:37:54 - 02-Dec-25 |
| Buy* | 41 | $7.0505 | Automatic Execution |
14:37:44 - 02-Dec-25 |
| Sell* | 9,800 | $7.0445 | Automatic Execution |
12:08:17 - 02-Dec-25 |
| Buy* | 1,839 | $7.0464 | Suspected BUY Trade |
11:57:51 - 02-Dec-25 |
| Sell* | 375 | $7.0389 | Negotiated Trade |
10:34:11 - 02-Dec-25 |
| Unknown* | 31,863 | $0.00 | OTC Trade |
08:06:14 - 02-Dec-25 |
| Unknown* | 31,863 | $7.0215 | SI Trade |
08:06:14 - 02-Dec-25 |
| Unknown* | -31,863 | $0.00 | SI Trade Correction |
08:06:14 - 02-Dec-25 |
| Unknown* | 31,863 | $7.0215 | OTC Trade |
08:06:14 - 02-Dec-25 |
| Unknown* | -31,863 | $0.00 | Correction OTC Trade |
08:06:14 - 02-Dec-25 |
| Unknown* | 31,863 | $0.00 | SI Trade |
08:06:14 - 02-Dec-25 |
| Buy* | 425,533 | $7.0457 | SI Trade |
16:54:45 - 01-Dec-25 |
| Sell* | 413 | $7.045 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Buy* | 30,000 | $7.0454 | SI Trade |
15:55:09 - 01-Dec-25 |
| Unknown* | 29,261 | $7.046 | SI Trade |
15:26:56 - 01-Dec-25 |
| Unknown* | -29,261 | $0.00 | SI Trade Correction |
15:26:56 - 01-Dec-25 |
| Unknown* | 29,261 | $0.00 | SI Trade |
15:26:56 - 01-Dec-25 |
| Buy* | 16,629 | $7.0475 | Automatic Execution |
15:18:28 - 01-Dec-25 |
| Buy* | 9,800 | $7.047 | Automatic Execution |
15:18:28 - 01-Dec-25 |
| Sell* | 39,000 | $7.029 | Automatic Execution |
14:45:28 - 01-Dec-25 |
| Sell* | 360 | $7.01 | Automatic Execution |
12:12:06 - 01-Dec-25 |
| Sell* | 360 | $7.0115 | Automatic Execution |
12:11:19 - 01-Dec-25 |
| Buy* | 757 | $7.017 | Automatic Execution |
09:45:13 - 01-Dec-25 |
| Buy* | 152 | $7.017 | Automatic Execution |
09:45:12 - 01-Dec-25 |
| Buy* | 350 | $7.0405 | Automatic Execution |
08:46:18 - 01-Dec-25 |
| Buy* | 413 | $7.003 | Automatic Execution |
08:02:37 - 01-Dec-25 |
| Buy* | 909 | $7.0025 | Automatic Execution |
08:02:28 - 01-Dec-25 |
| Buy* | 224,787 | $7.0371 | SI Trade |
16:57:38 - 28-Nov-25 |
| Sell* | 583 | $7.0415 | Uncrossing Trade |
16:35:15 - 28-Nov-25 |
| Buy* | 565 | $7.027 | Automatic Execution |
14:55:23 - 28-Nov-25 |
| Unknown* | 360 | $7.0249 | OTC Trade |
14:43:38 - 28-Nov-25 |
| Sell* | 907 | $7.0155 | Automatic Execution |
14:41:05 - 28-Nov-25 |
| Sell* | 907 | $7.018 | Automatic Execution |
14:40:53 - 28-Nov-25 |
| Sell* | 907 | $7.019 | Automatic Execution |
14:40:26 - 28-Nov-25 |
| Sell* | 907 | $7.021 | Automatic Execution |
14:34:51 - 28-Nov-25 |