Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Em (AUEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,156 $7.4315 Suspected BUY Trade
 16:35:17 - 02-Apr-26
Buy* 410 $7.4245 Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 300 $7.4225 Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 100 $7.4225 Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 100 $7.4225 Automatic Execution
 16:26:23 - 02-Apr-26
Buy* 100 $7.4205 Automatic Execution
 16:21:58 - 02-Apr-26
Buy* 100 $7.4205 Automatic Execution
 16:21:58 - 02-Apr-26
Buy* 100 $7.439 Automatic Execution
 16:18:53 - 02-Apr-26
Buy* 100 $7.439 Automatic Execution
 16:18:53 - 02-Apr-26
Sell* 600 $7.4475 Automatic Execution
 16:12:34 - 02-Apr-26
Buy* 100 $7.4375 Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 200 $7.4375 Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 100 $7.4375 Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 100 $7.4375 Automatic Execution
 16:08:18 - 02-Apr-26
Buy* 100 $7.4375 Automatic Execution
 16:08:18 - 02-Apr-26
Sell* 1,122 $7.437 Negotiated Trade
 16:03:54 - 02-Apr-26
Buy* 100 $7.4375 Automatic Execution
 16:03:33 - 02-Apr-26
Sell* 522 $7.449 Automatic Execution
 15:57:06 - 02-Apr-26
Buy* 200 $7.436 Automatic Execution
 15:50:47 - 02-Apr-26
Buy* 100 $7.436 Automatic Execution
 15:50:47 - 02-Apr-26
Buy* 100 $7.436 Automatic Execution
 15:50:47 - 02-Apr-26
Buy* 100 $7.436 Automatic Execution
 15:50:47 - 02-Apr-26
Buy* 100 $7.4355 Automatic Execution
 15:50:43 - 02-Apr-26
Sell* 330 $7.4295 Automatic Execution
 15:50:15 - 02-Apr-26
Sell* 46 $7.445 Automatic Execution
 15:49:12 - 02-Apr-26
Sell* 700 $7.446 Automatic Execution
 15:49:08 - 02-Apr-26
Buy* 100 $7.456 Automatic Execution
 15:48:10 - 02-Apr-26
Buy* 200 $7.456 Automatic Execution
 15:48:10 - 02-Apr-26
Buy* 100 $7.456 Automatic Execution
 15:48:10 - 02-Apr-26
Buy* 100 $7.456 Automatic Execution
 15:48:10 - 02-Apr-26
Buy* 100 $7.454 Automatic Execution
 15:46:23 - 02-Apr-26
Buy* 100 $7.4535 Automatic Execution
 15:46:20 - 02-Apr-26
Sell* 715 $7.4525 Automatic Execution
 15:46:11 - 02-Apr-26
Sell* 878 $7.464 Automatic Execution
 15:45:28 - 02-Apr-26
Sell* 330 $7.466 Automatic Execution
 15:45:20 - 02-Apr-26
Sell* 878 $7.4635 Automatic Execution
 15:44:32 - 02-Apr-26
Sell* 878 $7.4655 Automatic Execution
 15:44:28 - 02-Apr-26
Buy* 878 $7.4645 Automatic Execution
 15:39:42 - 02-Apr-26
Sell* 544 $7.48 Automatic Execution
 15:37:57 - 02-Apr-26
Buy* 100 $7.4795 Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 100 $7.4795 Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 100 $7.4795 Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 100 $7.4795 Automatic Execution
 15:37:15 - 02-Apr-26
Sell* 878 $7.4595 Automatic Execution
 15:37:00 - 02-Apr-26
Sell* 878 $7.458 Automatic Execution
 15:36:58 - 02-Apr-26
Buy* 100 $7.459 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 100 $7.459 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 100 $7.459 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 100 $7.459 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 100 $7.459 Automatic Execution
 15:36:42 - 02-Apr-26
Buy* 878 $7.459 Automatic Execution
 15:36:41 - 02-Apr-26
Buy* 878 $7.455 Automatic Execution
 15:36:36 - 02-Apr-26
Buy* 200 $7.3865 Automatic Execution
 15:32:40 - 02-Apr-26
Buy* 9,700 $7.376 Automatic Execution
 15:29:33 - 02-Apr-26
Buy* 9,700 $7.376 Automatic Execution
 15:29:29 - 02-Apr-26
Buy* 100 $7.372 Automatic Execution
 15:28:37 - 02-Apr-26
Buy* 100 $7.3775 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 100 $7.3775 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 100 $7.3775 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 100 $7.3775 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 100 $7.3775 Automatic Execution
 15:18:12 - 02-Apr-26
Buy* 9,700 $7.374 Automatic Execution
 15:16:24 - 02-Apr-26
Buy* 100 $7.374 Automatic Execution
 15:11:31 - 02-Apr-26
Buy* 300 $7.374 Automatic Execution
 15:11:31 - 02-Apr-26
Buy* 100 $7.3685 Automatic Execution
 15:10:40 - 02-Apr-26
Sell* 878 $7.3665 Automatic Execution
 15:10:23 - 02-Apr-26
Sell* 878 $7.3695 Automatic Execution
 15:10:07 - 02-Apr-26
Sell* 878 $7.3755 Automatic Execution
 15:09:24 - 02-Apr-26
Sell* 878 $7.375 Automatic Execution
 15:09:04 - 02-Apr-26
Sell* 878 $7.3705 Automatic Execution
 15:07:51 - 02-Apr-26
Sell* 878 $7.374 Automatic Execution
 15:07:45 - 02-Apr-26
Sell* 209 $7.3765 Automatic Execution
 15:07:10 - 02-Apr-26
Sell* 20,000 $7.3687 SI Trade
 15:06:10 - 02-Apr-26
Buy* 100 $7.361 Automatic Execution
 15:05:39 - 02-Apr-26
Sell* 878 $7.3575 Automatic Execution
 15:05:19 - 02-Apr-26
Buy* 4,780 $7.3546 SI Trade
 15:01:41 - 02-Apr-26
Sell* 878 $7.341 Automatic Execution
 14:54:34 - 02-Apr-26
Sell* 300 $7.3415 Automatic Execution
 14:53:47 - 02-Apr-26
Buy* 100 $7.322 Automatic Execution
 14:49:39 - 02-Apr-26
Buy* 100 $7.318 Automatic Execution
 14:49:02 - 02-Apr-26
Buy* 100 $7.3085 Automatic Execution
 14:45:17 - 02-Apr-26
Sell* 244 $7.302 Automatic Execution
 14:42:17 - 02-Apr-26
Sell* 878 $7.2965 Automatic Execution
 14:38:57 - 02-Apr-26
Sell* 878 $7.298 Automatic Execution
 14:38:53 - 02-Apr-26
Sell* 878 $7.2945 Automatic Execution
 14:37:17 - 02-Apr-26
Sell* 878 $7.3025 Automatic Execution
 14:35:11 - 02-Apr-26
Sell* 200 $7.3045 Automatic Execution
 14:35:07 - 02-Apr-26
Sell* 878 $7.3065 Automatic Execution
 14:35:05 - 02-Apr-26
Sell* 330 $7.2955 Automatic Execution
 14:19:28 - 02-Apr-26
Sell* 330 $7.297 Automatic Execution
 14:19:16 - 02-Apr-26
Sell* 430 $7.2985 Automatic Execution
 14:17:26 - 02-Apr-26
Sell* 878 $7.306 Automatic Execution
 14:09:23 - 02-Apr-26
Sell* 866 $7.306 Automatic Execution
 14:08:58 - 02-Apr-26
Buy* 200 $7.312 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 78 $7.312 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 200 $7.312 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 200 $7.312 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 100 $7.312 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 100 $7.312 Automatic Execution
 14:06:33 - 02-Apr-26
Buy* 78 $7.3085 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 100 $7.3085 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 300 $7.3085 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 100 $7.3085 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 200 $7.3085 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 100 $7.3085 Automatic Execution
 14:01:04 - 02-Apr-26
Buy* 100 $7.311 Automatic Execution
 13:48:02 - 02-Apr-26
Buy* 100 $7.311 Automatic Execution
 13:48:02 - 02-Apr-26
Buy* 100 $7.311 Automatic Execution
 13:48:02 - 02-Apr-26
Buy* 100 $7.311 Automatic Execution
 13:48:02 - 02-Apr-26
Buy* 100 $7.315 Automatic Execution
 13:39:42 - 02-Apr-26
Buy* 46 $7.3165 Automatic Execution
 13:35:22 - 02-Apr-26
Sell* 100 $7.29 Automatic Execution
 13:15:34 - 02-Apr-26
Unknown* 0 $7.2988 SI Trade
 13:00:24 - 02-Apr-26
Unknown* 0 $7.2988 OTC Trade
 13:00:24 - 02-Apr-26
Buy* 878 $7.3135 Automatic Execution
 12:52:48 - 02-Apr-26
Buy* 878 $7.313 Automatic Execution
 12:51:37 - 02-Apr-26
Buy* 878 $7.3115 Automatic Execution
 12:51:33 - 02-Apr-26
Buy* 878 $7.31 Automatic Execution
 12:51:05 - 02-Apr-26
Buy* 100 $7.3085 Automatic Execution
 12:49:18 - 02-Apr-26
Sell* 100 $7.3145 Automatic Execution
 12:26:09 - 02-Apr-26
Buy* 91 $7.32036 Suspected BUY Trade
 12:22:56 - 02-Apr-26
Sell* 878 $7.3145 Automatic Execution
 12:15:26 - 02-Apr-26
Buy* 100 $7.3275 Automatic Execution
 11:58:04 - 02-Apr-26
Buy* 100 $7.3275 Automatic Execution
 11:58:04 - 02-Apr-26
Buy* 100 $7.3275 Automatic Execution
 11:58:04 - 02-Apr-26
Buy* 100 $7.3275 Automatic Execution
 11:58:04 - 02-Apr-26
Buy* 100 $7.326 Automatic Execution
 11:57:19 - 02-Apr-26
Buy* 100 $7.327 Automatic Execution
 11:55:44 - 02-Apr-26
Buy* 100 $7.3245 Automatic Execution
 11:42:03 - 02-Apr-26
Buy* 100 $7.3245 Automatic Execution
 11:42:03 - 02-Apr-26
Buy* 100 $7.3245 Automatic Execution
 11:42:03 - 02-Apr-26
Buy* 100 $7.3245 Automatic Execution
 11:42:03 - 02-Apr-26
Sell* 500 $7.339 Automatic Execution
 11:10:56 - 02-Apr-26
Sell* 878 $7.3465 Automatic Execution
 11:00:59 - 02-Apr-26
Buy* 2,205 $7.364 Automatic Execution
 10:01:13 - 02-Apr-26
Buy* 2,205 $7.364 Automatic Execution
 10:01:13 - 02-Apr-26
Buy* 1,566 $7.361 Automatic Execution
 09:57:58 - 02-Apr-26
Buy* 9,700 $7.3625 Automatic Execution
 09:57:31 - 02-Apr-26
Buy* 1,566 $7.3605 Automatic Execution
 09:56:58 - 02-Apr-26
Buy* 9,700 $7.362 Automatic Execution
 09:56:27 - 02-Apr-26
Buy* 1 $7.364 Automatic Execution
 09:42:49 - 02-Apr-26
Buy* 100 $7.3515 Automatic Execution
 09:28:55 - 02-Apr-26
Buy* 100 $7.3515 Automatic Execution
 09:28:55 - 02-Apr-26
Buy* 200 $7.3515 Automatic Execution
 09:28:55 - 02-Apr-26
Buy* 100 $7.3515 Automatic Execution
 09:28:55 - 02-Apr-26
Buy* 100 $7.3515 Automatic Execution
 09:28:55 - 02-Apr-26
Buy* 100 $7.362 Automatic Execution
 09:16:44 - 02-Apr-26
Buy* 100 $7.362 Automatic Execution
 09:16:44 - 02-Apr-26
Buy* 100 $7.362 Automatic Execution
 09:16:44 - 02-Apr-26
Buy* 100 $7.362 Automatic Execution
 09:16:44 - 02-Apr-26
Buy* 100 $7.358 Automatic Execution
 08:59:01 - 02-Apr-26
Buy* 100 $7.356 Automatic Execution
 08:58:19 - 02-Apr-26
Buy* 200 $7.352 Automatic Execution
 08:52:40 - 02-Apr-26
Buy* 50 $7.3405 Automatic Execution
 08:39:58 - 02-Apr-26
Sell* 878 $7.334 Automatic Execution
 08:21:01 - 02-Apr-26
Sell* 372 $7.3325 Automatic Execution
 08:16:49 - 02-Apr-26
Sell* 10,896 $7.3325 Automatic Execution
 08:16:49 - 02-Apr-26
Sell* 10,896 $7.3325 Automatic Execution
 08:16:49 - 02-Apr-26
Sell* 878 $7.331 Automatic Execution
 08:16:01 - 02-Apr-26
Sell* 878 $7.3255 Automatic Execution
 08:05:44 - 02-Apr-26
Sell* 878 $7.3245 Automatic Execution
 08:05:32 - 02-Apr-26
Sell* 878 $7.3255 Automatic Execution
 08:05:25 - 02-Apr-26
Sell* 878 $7.329 Automatic Execution
 08:04:47 - 02-Apr-26
Sell* 878 $7.327 Automatic Execution
 08:03:46 - 02-Apr-26
Sell* 878 $7.3265 Automatic Execution
 08:02:31 - 02-Apr-26
Buy* 1,534 $7.332 Suspected BUY Trade
 08:00:00 - 02-Apr-26
Sell* 117,726 $7.56792 SI Trade
 17:28:19 - 01-Apr-26
Sell* 6 $7.579 SI Trade
 16:21:15 - 01-Apr-26
Buy* 878 $7.5805 Automatic Execution
 16:19:41 - 01-Apr-26
Buy* 878 $7.581 Automatic Execution
 16:19:37 - 01-Apr-26
Buy* 878 $7.5815 Automatic Execution
 16:18:52 - 01-Apr-26
Buy* 878 $7.5805 Automatic Execution
 16:18:30 - 01-Apr-26
Buy* 100 $7.5785 Automatic Execution
 16:18:29 - 01-Apr-26
Buy* 878 $7.575 Automatic Execution
 16:16:54 - 01-Apr-26
Buy* 878 $7.5745 Automatic Execution
 16:16:49 - 01-Apr-26
Buy* 878 $7.573 Automatic Execution
 16:16:44 - 01-Apr-26
Buy* 878 $7.573 Automatic Execution
 16:16:33 - 01-Apr-26
Buy* 340 $7.5715 Automatic Execution
 16:14:50 - 01-Apr-26
Buy* 719 $7.5755 Automatic Execution
 16:13:11 - 01-Apr-26
Buy* 878 $7.576 Automatic Execution
 16:13:07 - 01-Apr-26
Buy* 878 $7.575 Automatic Execution
 16:12:56 - 01-Apr-26
Buy* 878 $7.5735 Automatic Execution
 16:12:52 - 01-Apr-26
Buy* 1,051 $7.5747 Suspected BUY Trade
 16:11:59 - 01-Apr-26
Buy* 878 $7.5755 Automatic Execution
 16:11:35 - 01-Apr-26
Buy* 878 $7.575 Automatic Execution
 16:11:30 - 01-Apr-26
Buy* 878 $7.571 Automatic Execution
 16:11:13 - 01-Apr-26
Buy* 878 $7.572 Automatic Execution
 16:10:57 - 01-Apr-26
Buy* 878 $7.573 Automatic Execution
 16:09:47 - 01-Apr-26
Buy* 878 $7.573 Automatic Execution
 16:09:43 - 01-Apr-26
Buy* 878 $7.5725 Automatic Execution
 16:08:46 - 01-Apr-26
Buy* 878 $7.571 Automatic Execution
 16:08:42 - 01-Apr-26
Buy* 878 $7.574 Automatic Execution
 16:08:08 - 01-Apr-26
Buy* 878 $7.5725 Automatic Execution
 16:07:52 - 01-Apr-26
Buy* 878 $7.5715 Automatic Execution
 16:07:47 - 01-Apr-26
Buy* 878 $7.5715 Automatic Execution
 16:07:43 - 01-Apr-26
Buy* 878 $7.569 Automatic Execution
 16:07:32 - 01-Apr-26
Buy* 1,536 $7.5685 Automatic Execution
 16:07:24 - 01-Apr-26
Buy* 878 $7.569 Automatic Execution
 16:06:39 - 01-Apr-26
Buy* 1,804 $7.5703 Suspected BUY Trade
 16:06:30 - 01-Apr-26
Buy* 878 $7.5715 Automatic Execution
 16:06:18 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50