| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $5.5825 | Uncrossing Trade |
16:35:04 - 29-Apr-25 |
| Buy* | 184 | $5.5835 | Automatic Execution |
10:02:04 - 29-Apr-25 |
| Sell* | 1,131 | $5.5825 | Automatic Execution |
09:57:53 - 29-Apr-25 |
| Buy* | 26 | $5.5885 | Automatic Execution |
08:51:16 - 29-Apr-25 |
| Buy* | 411 | $5.5525 | Automatic Execution |
16:21:09 - 28-Apr-25 |
| Buy* | 1,088 | $5.574 | Automatic Execution |
14:45:31 - 28-Apr-25 |
| Buy* | 551 | $5.571 | Automatic Execution |
14:40:29 - 28-Apr-25 |
| Buy* | 580 | $5.5705 | Automatic Execution |
14:40:29 - 28-Apr-25 |
| Buy* | 580 | $5.5695 | Automatic Execution |
14:35:21 - 28-Apr-25 |
| Buy* | 551 | $5.5695 | Automatic Execution |
14:35:21 - 28-Apr-25 |
| Buy* | 2,736 | $5.5595 | Result of RFQ |
12:23:58 - 28-Apr-25 |
| Buy* | 2,736 | $5.55814 | Suspected BUY Trade |
12:23:00 - 28-Apr-25 |
| Buy* | 8 | $5.559 | Automatic Execution |
12:10:38 - 28-Apr-25 |
| Sell* | 15,121 | $5.557 | Automatic Execution |
10:15:54 - 28-Apr-25 |
| Sell* | 686 | $5.557 | Automatic Execution |
10:15:49 - 28-Apr-25 |
| Sell* | 15,121 | $5.557 | Automatic Execution |
10:15:49 - 28-Apr-25 |
| Sell* | 572 | $5.5275 | Automatic Execution |
14:03:09 - 25-Apr-25 |
| Buy* | 232 | $5.519 | Automatic Execution |
12:09:33 - 25-Apr-25 |
| Buy* | 1,126 | $5.518 | Automatic Execution |
12:09:17 - 25-Apr-25 |
| Sell* | 474 | $5.5115 | Automatic Execution |
11:50:30 - 25-Apr-25 |
| Sell* | 632 | $5.5095 | Automatic Execution |
11:48:24 - 25-Apr-25 |
| Buy* | 1,126 | $5.526 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Unknown* | 8,000 | $5.5353 | OTC Trade |
10:37:09 - 25-Apr-25 |
| Buy* | 277 | $5.5295 | Automatic Execution |
08:15:16 - 25-Apr-25 |
| Buy* | 1,126 | $5.5445 | Automatic Execution |
08:07:01 - 25-Apr-25 |
| Buy* | 1,126 | $5.544 | Automatic Execution |
08:06:29 - 25-Apr-25 |
| Buy* | 1,126 | $5.542 | Automatic Execution |
08:00:36 - 25-Apr-25 |
| Unknown* | 1,220 | $5.552 | Uncrossing Trade |
16:35:00 - 24-Apr-25 |
| Unknown* | 33,347 | $5.5546 | SI Trade |
16:03:22 - 24-Apr-25 |
| Unknown* | -33,347 | $0.00 | SI Trade Correction |
16:03:22 - 24-Apr-25 |
| Unknown* | 33,347 | $0.00 | SI Trade |
16:03:22 - 24-Apr-25 |
| Buy* | 593 | $5.545 | Automatic Execution |
15:10:42 - 24-Apr-25 |
| Buy* | 15,121 | $5.549 | Automatic Execution |
15:08:41 - 24-Apr-25 |
| Buy* | 1,170 | $5.549 | Automatic Execution |
15:08:41 - 24-Apr-25 |
| Buy* | 1,170 | $5.532 | Automatic Execution |
14:45:14 - 24-Apr-25 |
| Buy* | 1,238 | $5.514 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Sell* | 1,170 | $5.5105 | Automatic Execution |
11:45:17 - 24-Apr-25 |
| Sell* | 450 | $5.484 | Automatic Execution |
08:46:40 - 24-Apr-25 |
| Sell* | 359 | $5.4895 | Automatic Execution |
08:09:21 - 24-Apr-25 |
| Sell* | 925 | $5.49 | Automatic Execution |
08:09:01 - 24-Apr-25 |
| Sell* | 1,170 | $5.485 | Automatic Execution |
08:06:11 - 24-Apr-25 |
| Sell* | 1,170 | $5.489 | Automatic Execution |
08:05:02 - 24-Apr-25 |
| Sell* | 1,170 | $5.4895 | Automatic Execution |
08:02:58 - 24-Apr-25 |
| Sell* | 1,170 | $5.49 | Automatic Execution |
08:02:43 - 24-Apr-25 |
| Sell* | 1,170 | $5.491 | Automatic Execution |
08:02:13 - 24-Apr-25 |
| Buy* | 1,923 | $5.548 | Automatic Execution |
16:01:44 - 23-Apr-25 |
| Buy* | 251,772 | $5.5582 | SI Trade |
15:35:40 - 23-Apr-25 |
| Buy* | 1,179 | $5.516 | Automatic Execution |
08:01:16 - 23-Apr-25 |
| Buy* | 744 | $5.514 | Automatic Execution |
08:00:28 - 23-Apr-25 |
| Sell* | 1,167 | $5.4275 | Automatic Execution |
14:44:11 - 22-Apr-25 |
| Sell* | 1,167 | $5.4275 | Automatic Execution |
14:42:19 - 22-Apr-25 |
| Sell* | 1,167 | $5.421 | Automatic Execution |
14:32:24 - 22-Apr-25 |
| Buy* | 1,167 | $5.4165 | Automatic Execution |
09:49:05 - 22-Apr-25 |
| Buy* | 1,167 | $5.412 | Automatic Execution |
08:10:39 - 22-Apr-25 |
| Sell* | 225 | $5.3889 | Negotiated Trade |
10:17:58 - 17-Apr-25 |
| Buy* | 16,834 | $5.392 | Automatic Execution |
08:53:28 - 17-Apr-25 |
| Sell* | 15,121 | $5.391 | Automatic Execution |
08:33:55 - 17-Apr-25 |
| Sell* | 967 | $5.382 | Automatic Execution |
08:04:13 - 17-Apr-25 |
| Unknown* | 525,369 | $5.3732 | SI Trade |
16:58:09 - 16-Apr-25 |
| Buy* | 22 | $5.3725 | Automatic Execution |
16:28:55 - 16-Apr-25 |
| Buy* | 1,152 | $5.3545 | Automatic Execution |
15:27:21 - 16-Apr-25 |
| Buy* | 501 | $5.3485 | Automatic Execution |
15:18:41 - 16-Apr-25 |
| Buy* | 1,152 | $5.348 | Automatic Execution |
15:15:01 - 16-Apr-25 |
| Buy* | 741 | $5.344 | Automatic Execution |
14:25:39 - 16-Apr-25 |
| Buy* | 890 | $5.3425 | Automatic Execution |
14:25:00 - 16-Apr-25 |
| Buy* | 1,152 | $5.364 | Automatic Execution |
12:27:42 - 16-Apr-25 |
| Buy* | 1,152 | $5.364 | Automatic Execution |
12:27:11 - 16-Apr-25 |
| Buy* | 1,152 | $5.3625 | Automatic Execution |
12:22:33 - 16-Apr-25 |
| Buy* | 1,152 | $5.3615 | Automatic Execution |
12:22:31 - 16-Apr-25 |
| Buy* | 1,152 | $5.358 | Automatic Execution |
12:12:34 - 16-Apr-25 |
| Buy* | 1,152 | $5.358 | Automatic Execution |
12:12:33 - 16-Apr-25 |
| Buy* | 1,152 | $5.3615 | Automatic Execution |
11:47:20 - 16-Apr-25 |
| Buy* | 1,152 | $5.364 | Automatic Execution |
11:24:42 - 16-Apr-25 |
| Sell* | 15,121 | $5.3625 | Automatic Execution |
11:12:42 - 16-Apr-25 |
| Sell* | 3,684 | $5.3625 | Automatic Execution |
11:12:42 - 16-Apr-25 |
| Buy* | 1,266 | $5.356 | Automatic Execution |
11:04:00 - 16-Apr-25 |
| Sell* | 1,152 | $5.3545 | Automatic Execution |
11:02:58 - 16-Apr-25 |
| Sell* | 1,152 | $5.3535 | Automatic Execution |
11:02:30 - 16-Apr-25 |
| Buy* | 3,442 | $5.3615 | Automatic Execution |
10:29:35 - 16-Apr-25 |
| Buy* | 39,000 | $5.3615 | Automatic Execution |
10:29:35 - 16-Apr-25 |
| Buy* | 9,801 | $5.3605 | Automatic Execution |
10:29:34 - 16-Apr-25 |
| Buy* | 15,121 | $5.3605 | Automatic Execution |
10:29:34 - 16-Apr-25 |
| Buy* | 9,801 | $5.3595 | Automatic Execution |
10:29:27 - 16-Apr-25 |
| Buy* | 1,266 | $5.359 | Automatic Execution |
10:29:24 - 16-Apr-25 |
| Buy* | 1,152 | $5.3495 | Automatic Execution |
09:54:12 - 16-Apr-25 |
| Buy* | 9,449 | $5.332 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 1,152 | $5.3175 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 731 | $5.32534 | Suspected BUY Trade |
08:40:37 - 16-Apr-25 |
| Buy* | 15,121 | $5.3245 | Automatic Execution |
08:32:41 - 16-Apr-25 |
| Buy* | 39,000 | $5.327 | Automatic Execution |
08:22:52 - 16-Apr-25 |
| Buy* | 15,121 | $5.3255 | Automatic Execution |
08:22:47 - 16-Apr-25 |
| Sell* | 1,152 | $5.3275 | Automatic Execution |
08:22:24 - 16-Apr-25 |
| Sell* | 1,152 | $5.329 | Automatic Execution |
08:21:33 - 16-Apr-25 |
| Sell* | 1,152 | $5.328 | Automatic Execution |
08:21:29 - 16-Apr-25 |
| Buy* | 912 | $5.4075 | Suspected BUY Trade |
16:35:13 - 15-Apr-25 |
| Buy* | 9,901 | $5.409 | Automatic Execution |
16:24:02 - 15-Apr-25 |
| Buy* | 9,901 | $5.40 | Automatic Execution |
16:04:05 - 15-Apr-25 |
| Sell* | 377 | $5.399 | Automatic Execution |
16:00:41 - 15-Apr-25 |
| Buy* | 9,901 | $5.4005 | Automatic Execution |
15:55:56 - 15-Apr-25 |
| Buy* | 9,901 | $5.398 | Automatic Execution |
15:54:58 - 15-Apr-25 |
| Sell* | 535 | $5.398 | Automatic Execution |
15:54:32 - 15-Apr-25 |
| Buy* | 15,121 | $5.3985 | Automatic Execution |
15:54:23 - 15-Apr-25 |
| Buy* | 1,190 | $5.384 | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Buy* | 35,655 | $5.3941 | SI Trade |
15:42:56 - 15-Apr-25 |
| Sell* | 1,190 | $5.4005 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 838 | $5.399 | Automatic Execution |
14:42:54 - 15-Apr-25 |
| Unknown* | 525,369 | $5.407 | OTC Trade |
13:25:25 - 15-Apr-25 |
| Unknown* | -525,369 | $0.00 | Correction OTC Trade |
13:25:25 - 15-Apr-25 |
| Unknown* | 525,369 | $5.407 | SI Trade |
13:25:25 - 15-Apr-25 |
| Unknown* | -525,369 | $0.00 | SI Trade Correction |
13:25:25 - 15-Apr-25 |
| Unknown* | 525,369 | $0.00 | OTC Trade |
13:25:25 - 15-Apr-25 |
| Unknown* | 525,369 | $0.00 | SI Trade |
13:25:25 - 15-Apr-25 |
| Unknown* | 2,803 | $5.3861 | OTC Trade |
12:47:27 - 15-Apr-25 |
| Buy* | 1,190 | $5.3995 | Automatic Execution |
09:25:51 - 15-Apr-25 |
| Buy* | 1,190 | $5.4025 | Automatic Execution |
09:23:41 - 15-Apr-25 |
| Buy* | 1,190 | $5.4035 | Automatic Execution |
09:23:14 - 15-Apr-25 |
| Buy* | 1,190 | $5.4005 | Automatic Execution |
09:20:13 - 15-Apr-25 |
| Buy* | 838 | $5.3935 | Automatic Execution |
09:00:33 - 15-Apr-25 |
| Buy* | 75 | $5.396 | Automatic Execution |
09:00:32 - 15-Apr-25 |
| Buy* | 1,190 | $5.395 | Automatic Execution |
09:00:17 - 15-Apr-25 |
| Buy* | 1,190 | $5.396 | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Buy* | 1,190 | $5.3955 | Automatic Execution |
08:48:50 - 15-Apr-25 |
| Buy* | 1,190 | $5.3975 | Automatic Execution |
08:47:58 - 15-Apr-25 |
| Buy* | 1,190 | $5.3955 | Automatic Execution |
08:45:03 - 15-Apr-25 |
| Buy* | 1,190 | $5.3955 | Automatic Execution |
08:44:33 - 15-Apr-25 |
| Buy* | 1,190 | $5.3955 | Automatic Execution |
08:43:01 - 15-Apr-25 |
| Buy* | 1,190 | $5.3965 | Automatic Execution |
08:41:00 - 15-Apr-25 |
| Buy* | 1,265 | $5.3925 | Automatic Execution |
08:12:52 - 15-Apr-25 |
| Buy* | 72,691 | $5.3853 | SI Trade |
16:45:23 - 14-Apr-25 |
| Sell* | 28 | $5.3865 | Uncrossing Trade |
16:35:26 - 14-Apr-25 |
| Buy* | 574 | $5.414 | Automatic Execution |
15:55:42 - 14-Apr-25 |
| Sell* | 1,077 | $5.4035 | Automatic Execution |
15:04:32 - 14-Apr-25 |
| Buy* | 500 | $5.367 | Automatic Execution |
11:57:24 - 14-Apr-25 |
| Buy* | 55 | $5.3685 | Automatic Execution |
09:26:30 - 14-Apr-25 |
| Buy* | 98,700 | $5.2419 | SI Trade |
16:54:37 - 11-Apr-25 |
| Buy* | 131,432 | $5.2595 | SI Trade |
15:35:13 - 11-Apr-25 |
| Sell* | 10 | $5.284 | Automatic Execution |
12:27:01 - 11-Apr-25 |
| Unknown* | 12,209 | $5.30 | SI Trade |
11:40:37 - 11-Apr-25 |
| Unknown* | 12,209 | $5.30 | OTC Trade |
11:40:37 - 11-Apr-25 |
| Unknown* | 12,209 | $5.2531 | SI Trade |
11:40:37 - 11-Apr-25 |
| Unknown* | -12,209 | $0.00 | SI Trade Correction |
11:40:37 - 11-Apr-25 |
| Unknown* | 12,209 | $5.2531 | OTC Trade |
11:40:37 - 11-Apr-25 |
| Unknown* | -12,209 | $0.00 | Correction OTC Trade |
11:40:37 - 11-Apr-25 |
| Unknown* | 84,900 | $0.00 | SI Trade |
11:22:39 - 11-Apr-25 |
| Unknown* | 84,900 | $5.2536 | SI Trade |
11:22:39 - 11-Apr-25 |
| Unknown* | -84,900 | $0.00 | SI Trade Correction |
11:22:39 - 11-Apr-25 |
| Buy* | 1,294 | $5.30 | Automatic Execution |
10:59:09 - 11-Apr-25 |
| Buy* | 1,220 | $5.2955 | Automatic Execution |
10:59:09 - 11-Apr-25 |
| Sell* | 1,500 | $5.26 | Automatic Execution |
09:15:53 - 11-Apr-25 |
| Buy* | 113 | $5.2751 | Suspected BUY Trade |
08:24:54 - 11-Apr-25 |
| Unknown* | 135,600 | $5.1803 | SI Trade |
16:52:21 - 10-Apr-25 |
| Unknown* | 98,700 | $5.1645 | SI Trade |
10:36:10 - 10-Apr-25 |
| Unknown* | -98,700 | $0.00 | SI Trade Correction |
10:36:10 - 10-Apr-25 |
| Unknown* | 98,700 | $0.00 | SI Trade |
10:36:10 - 10-Apr-25 |
| Unknown* | 44,419 | $4.9433 | SI Trade |
16:58:39 - 09-Apr-25 |
| Buy* | 1,766 | $4.9395 | Suspected BUY Trade |
16:35:10 - 09-Apr-25 |
| Unknown* | 6,995 | $4.9181 | OTC Trade |
16:02:58 - 09-Apr-25 |
| Buy* | 1,203 | $4.951 | Automatic Execution |
15:40:30 - 09-Apr-25 |
| Buy* | 1,203 | $4.9445 | Automatic Execution |
14:16:53 - 09-Apr-25 |
| Sell* | 1,203 | $4.9405 | Automatic Execution |
14:02:35 - 09-Apr-25 |
| Buy* | 1,203 | $4.946 | Automatic Execution |
14:00:55 - 09-Apr-25 |
| Sell* | 1,203 | $4.9415 | Automatic Execution |
13:55:40 - 09-Apr-25 |
| Sell* | 382 | $4.9345 | Automatic Execution |
13:52:39 - 09-Apr-25 |
| Sell* | 316 | $4.927 | Automatic Execution |
13:30:32 - 09-Apr-25 |
| Buy* | 1,203 | $4.928 | Automatic Execution |
13:18:25 - 09-Apr-25 |
| Buy* | 103 | $4.9384 | Suspected BUY Trade |
12:24:18 - 09-Apr-25 |
| Buy* | 1,203 | $5.0025 | Automatic Execution |
11:47:29 - 09-Apr-25 |
| Sell* | 4,255 | $5.252 | SI Trade |
11:43:03 - 09-Apr-25 |
| Sell* | 1,203 | $4.991 | Automatic Execution |
11:37:01 - 09-Apr-25 |
| Sell* | 340 | $4.9835 | Automatic Execution |
11:25:47 - 09-Apr-25 |
| Sell* | 887 | $5.00 | Automatic Execution |
10:56:39 - 09-Apr-25 |
| Buy* | 1,203 | $5.0215 | Automatic Execution |
10:15:08 - 09-Apr-25 |
| Buy* | 1,203 | $5.0265 | Automatic Execution |
10:14:41 - 09-Apr-25 |
| Unknown* | 135,600 | $0.00 | SI Trade |
09:16:27 - 09-Apr-25 |
| Unknown* | 135,600 | $4.9319 | SI Trade |
09:16:27 - 09-Apr-25 |
| Unknown* | -135,600 | $0.00 | SI Trade Correction |
09:16:27 - 09-Apr-25 |
| Sell* | 999 | $5.013 | Automatic Execution |
08:24:37 - 09-Apr-25 |
| Sell* | 1,203 | $5.0125 | Automatic Execution |
08:24:36 - 09-Apr-25 |
| Sell* | 764 | $5.0105 | Automatic Execution |
08:24:08 - 09-Apr-25 |
| Sell* | 676 | $5.0115 | Automatic Execution |
08:03:14 - 09-Apr-25 |
| Buy* | 528 | $5.002 | Automatic Execution |
08:02:48 - 09-Apr-25 |
| Sell* | 1,203 | $4.98 | Automatic Execution |
08:02:03 - 09-Apr-25 |
| Sell* | 490 | $4.9695 | Automatic Execution |
08:00:38 - 09-Apr-25 |
| Sell* | 654 | $4.969 | Automatic Execution |
08:00:33 - 09-Apr-25 |
| Buy* | 2,690 | $5.066 | Suspected BUY Trade |
16:35:25 - 08-Apr-25 |
| Unknown* | 56,118 | $5.0672 | SI Trade |
16:07:03 - 08-Apr-25 |
| Unknown* | -56,118 | $0.00 | SI Trade Correction |
16:07:03 - 08-Apr-25 |
| Unknown* | 56,118 | $5.0672 | OTC Trade |
16:07:03 - 08-Apr-25 |
| Unknown* | -56,118 | $0.00 | Correction OTC Trade |
16:07:03 - 08-Apr-25 |
| Unknown* | 100,537 | $5.0672 | SI Trade |
15:29:37 - 08-Apr-25 |
| Unknown* | -100,537 | $0.00 | SI Trade Correction |
15:29:37 - 08-Apr-25 |
| Unknown* | 100,537 | $5.0672 | OTC Trade |
15:29:37 - 08-Apr-25 |
| Unknown* | -100,537 | $0.00 | Correction OTC Trade |
15:29:37 - 08-Apr-25 |
| Unknown* | 100,537 | $0.00 | SI Trade |
15:29:37 - 08-Apr-25 |
| Unknown* | 100,537 | $0.00 | OTC Trade |
15:29:37 - 08-Apr-25 |
| Sell* | 500 | $5.1225 | Automatic Execution |
14:13:41 - 08-Apr-25 |
| Buy* | 1,157 | $5.091 | Automatic Execution |
13:16:30 - 08-Apr-25 |
| Buy* | 1,157 | $5.091 | Automatic Execution |
13:16:22 - 08-Apr-25 |
| Buy* | 1,157 | $5.0885 | Automatic Execution |
12:57:39 - 08-Apr-25 |
| Buy* | 1,157 | $5.0865 | Automatic Execution |
12:56:11 - 08-Apr-25 |