| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,120 | $5.216 | Automatic Execution |
15:14:01 - 04-Apr-25 |
| Sell* | 1,120 | $5.2585 | Automatic Execution |
14:59:02 - 04-Apr-25 |
| Sell* | 1,120 | $5.246 | Automatic Execution |
14:57:34 - 04-Apr-25 |
| Sell* | 1,120 | $5.2495 | Automatic Execution |
14:56:59 - 04-Apr-25 |
| Sell* | 1,120 | $5.252 | Automatic Execution |
14:56:58 - 04-Apr-25 |
| Buy* | 1,120 | $5.243 | Automatic Execution |
14:55:30 - 04-Apr-25 |
| Sell* | 1,120 | $5.2575 | Automatic Execution |
14:48:11 - 04-Apr-25 |
| Sell* | 1,120 | $5.2445 | Automatic Execution |
14:46:49 - 04-Apr-25 |
| Sell* | 1,120 | $5.248 | Automatic Execution |
14:46:28 - 04-Apr-25 |
| Sell* | 1,120 | $5.25 | Automatic Execution |
14:46:23 - 04-Apr-25 |
| Sell* | 1,120 | $5.2435 | Automatic Execution |
14:43:19 - 04-Apr-25 |
| Sell* | 1,120 | $5.239 | Automatic Execution |
14:42:45 - 04-Apr-25 |
| Sell* | 1,120 | $5.26 | Automatic Execution |
14:36:41 - 04-Apr-25 |
| Sell* | 1,120 | $5.2625 | Automatic Execution |
14:36:35 - 04-Apr-25 |
| Sell* | 1,120 | $5.266 | Automatic Execution |
14:35:23 - 04-Apr-25 |
| Sell* | 1,120 | $5.272 | Automatic Execution |
14:35:07 - 04-Apr-25 |
| Sell* | 1,120 | $5.2755 | Automatic Execution |
14:34:36 - 04-Apr-25 |
| Buy* | 450 | $5.269 | Automatic Execution |
13:06:20 - 04-Apr-25 |
| Buy* | 471 | $5.269 | Automatic Execution |
13:06:13 - 04-Apr-25 |
| Buy* | 838 | $5.269 | Automatic Execution |
13:06:10 - 04-Apr-25 |
| Buy* | 1,490 | $5.2695 | Automatic Execution |
13:06:02 - 04-Apr-25 |
| Buy* | 2,693 | $5.274 | Automatic Execution |
13:05:39 - 04-Apr-25 |
| Buy* | 838 | $5.2735 | Automatic Execution |
13:05:39 - 04-Apr-25 |
| Buy* | 1,643 | $5.274 | Automatic Execution |
13:05:32 - 04-Apr-25 |
| Buy* | 838 | $5.274 | Automatic Execution |
13:05:32 - 04-Apr-25 |
| Buy* | 839 | $5.272 | Automatic Execution |
13:05:11 - 04-Apr-25 |
| Sell* | 454 | $5.23 | Automatic Execution |
11:56:10 - 04-Apr-25 |
| Buy* | 454 | $5.418 | Automatic Execution |
11:07:10 - 04-Apr-25 |
| Buy* | 1,120 | $5.429 | Automatic Execution |
11:06:01 - 04-Apr-25 |
| Sell* | 200 | $5.4435 | Automatic Execution |
09:38:38 - 04-Apr-25 |
| Buy* | 527 | $5.4495 | Automatic Execution |
09:08:37 - 04-Apr-25 |
| Buy* | 498 | $5.473 | Automatic Execution |
08:06:22 - 04-Apr-25 |
| Sell* | 1,067 | $5.4835 | Automatic Execution |
08:00:25 - 04-Apr-25 |
| Sell* | 527 | $5.51 | Automatic Execution |
16:12:29 - 03-Apr-25 |
| Sell* | 35,010 | $5.491 | Automatic Execution |
13:42:44 - 03-Apr-25 |
| Sell* | 590 | $5.494 | Automatic Execution |
13:42:29 - 03-Apr-25 |
| Buy* | 95 | $5.5028 | Suspected BUY Trade |
12:20:12 - 03-Apr-25 |
| Sell* | 1,061 | $5.523 | Automatic Execution |
10:20:46 - 03-Apr-25 |
| Unknown* | 3,000 | $5.5337 | OTC Trade |
09:16:01 - 03-Apr-25 |
| Buy* | 471 | $5.5285 | Automatic Execution |
08:07:32 - 03-Apr-25 |
| Sell* | 42,442 | $5.60 | Automatic Execution |
16:12:57 - 02-Apr-25 |
| Buy* | 1,063 | $5.595 | Automatic Execution |
15:35:46 - 02-Apr-25 |
| Buy* | 1,063 | $5.595 | Automatic Execution |
15:30:55 - 02-Apr-25 |
| Sell* | 42,442 | $5.595 | Automatic Execution |
15:28:46 - 02-Apr-25 |
| Buy* | 1,063 | $5.60 | Automatic Execution |
15:07:18 - 02-Apr-25 |
| Buy* | 1,063 | $5.60 | Automatic Execution |
15:07:06 - 02-Apr-25 |
| Buy* | 1,063 | $5.596 | Automatic Execution |
14:58:59 - 02-Apr-25 |
| Buy* | 1,063 | $5.5945 | Automatic Execution |
14:58:27 - 02-Apr-25 |
| Buy* | 1,063 | $5.60 | Automatic Execution |
14:52:04 - 02-Apr-25 |
| Buy* | 1,063 | $5.60 | Automatic Execution |
14:52:02 - 02-Apr-25 |
| Sell* | 42,442 | $5.60 | Automatic Execution |
14:46:37 - 02-Apr-25 |
| Buy* | 1,063 | $5.60 | Automatic Execution |
14:42:08 - 02-Apr-25 |
| Unknown* | 860 | $5.5952 | OTC Trade |
12:31:21 - 02-Apr-25 |
| Unknown* | 200 | $5.602 | Result of RFQ |
09:00:04 - 02-Apr-25 |
| Unknown* | 6 | $5.6115 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 6 | $5.6115 | SI Trade |
16:39:32 - 01-Apr-25 |
| Buy* | 19 | $5.6115 | Automatic Execution |
16:29:03 - 01-Apr-25 |
| Buy* | 1,064 | $5.59 | Automatic Execution |
15:53:40 - 01-Apr-25 |
| Buy* | 1,064 | $5.59 | Automatic Execution |
15:53:38 - 01-Apr-25 |
| Sell* | 42,442 | $5.59 | Automatic Execution |
15:53:18 - 01-Apr-25 |
| Buy* | 961 | $5.569 | Automatic Execution |
15:00:20 - 01-Apr-25 |
| Buy* | 1,064 | $5.5675 | Automatic Execution |
14:57:10 - 01-Apr-25 |
| Buy* | 1,064 | $5.5755 | Automatic Execution |
14:51:56 - 01-Apr-25 |
| Buy* | 1,064 | $5.5735 | Automatic Execution |
14:51:11 - 01-Apr-25 |
| Buy* | 1,064 | $5.565 | Automatic Execution |
14:35:45 - 01-Apr-25 |
| Buy* | 27,321 | $5.575 | Automatic Execution |
14:33:20 - 01-Apr-25 |
| Buy* | 15,121 | $5.5745 | Automatic Execution |
14:33:20 - 01-Apr-25 |
| Buy* | 1,064 | $5.5745 | Automatic Execution |
14:33:20 - 01-Apr-25 |
| Sell* | 42,442 | $5.575 | Automatic Execution |
14:32:43 - 01-Apr-25 |
| Sell* | 42,442 | $5.575 | Automatic Execution |
14:32:43 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:31:49 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:31:45 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:31:39 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:28:31 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:28:29 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:28:28 - 01-Apr-25 |
| Buy* | 1,064 | $5.5745 | Automatic Execution |
14:28:26 - 01-Apr-25 |
| Buy* | 1,064 | $5.5745 | Automatic Execution |
14:28:25 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:25:02 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:08:51 - 01-Apr-25 |
| Buy* | 1,064 | $5.575 | Automatic Execution |
14:04:16 - 01-Apr-25 |
| Sell* | 15,121 | $5.575 | Automatic Execution |
13:54:31 - 01-Apr-25 |
| Buy* | 775 | $5.575 | Automatic Execution |
13:54:03 - 01-Apr-25 |
| Sell* | 775 | $5.575 | Automatic Execution |
13:32:35 - 01-Apr-25 |
| Sell* | 775 | $5.575 | Automatic Execution |
13:32:35 - 01-Apr-25 |
| Buy* | 775 | $5.575 | Automatic Execution |
13:32:35 - 01-Apr-25 |
| Sell* | 39,000 | $5.575 | Automatic Execution |
13:32:34 - 01-Apr-25 |
| Buy* | 801 | $5.592 | Automatic Execution |
11:08:17 - 01-Apr-25 |
| Buy* | 771 | $5.60 | Automatic Execution |
10:30:02 - 01-Apr-25 |
| Buy* | 1,064 | $5.60 | Automatic Execution |
10:30:02 - 01-Apr-25 |
| Buy* | 1,064 | $5.60 | Automatic Execution |
10:17:59 - 01-Apr-25 |
| Buy* | 1,064 | $5.60 | Automatic Execution |
10:11:23 - 01-Apr-25 |
| Buy* | 1,064 | $5.60 | Automatic Execution |
10:10:12 - 01-Apr-25 |
| Buy* | 1,064 | $5.60 | Automatic Execution |
10:10:07 - 01-Apr-25 |
| Buy* | 1,064 | $5.5995 | Automatic Execution |
10:09:55 - 01-Apr-25 |
| Buy* | 1,064 | $5.5995 | Automatic Execution |
10:03:22 - 01-Apr-25 |
| Buy* | 1,064 | $5.5995 | Automatic Execution |
10:02:48 - 01-Apr-25 |
| Buy* | 1,064 | $5.595 | Automatic Execution |
09:51:32 - 01-Apr-25 |
| Buy* | 1,064 | $5.595 | Automatic Execution |
09:39:24 - 01-Apr-25 |
| Buy* | 20 | $5.5545 | SI Trade |
16:36:48 - 31-Mar-25 |
| Unknown* | 20 | $5.5545 | OTC Trade |
16:36:48 - 31-Mar-25 |
| Sell* | 257 | $5.55 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 1,043 | $5.545 | Automatic Execution |
16:02:43 - 31-Mar-25 |
| Unknown* | 2,290 | $5.5372 | OTC Trade |
14:57:25 - 31-Mar-25 |
| Buy* | 1,043 | $5.525 | Automatic Execution |
14:34:28 - 31-Mar-25 |
| Buy* | 257 | $5.527 | Automatic Execution |
14:33:18 - 31-Mar-25 |
| Buy* | 1,043 | $5.53 | Automatic Execution |
13:07:30 - 31-Mar-25 |
| Unknown* | 157 | $5.5322 | OTC Trade |
10:56:10 - 31-Mar-25 |
| Buy* | 250 | $5.5348 | Suspected BUY Trade |
10:55:46 - 31-Mar-25 |
| Unknown* | 20,800 | $5.5962 | SI Trade |
16:51:44 - 28-Mar-25 |
| Unknown* | 5,050 | $5.6014 | OTC Trade |
16:36:44 - 28-Mar-25 |
| Sell* | 5,050 | $5.6014 | SI Trade |
16:36:44 - 28-Mar-25 |
| Sell* | 1,047 | $5.5985 | Uncrossing Trade |
16:35:12 - 28-Mar-25 |
| Buy* | 1,035 | $5.6445 | Automatic Execution |
13:31:23 - 28-Mar-25 |
| Unknown* | 2,814 | $5.6427 | OTC Trade |
13:10:27 - 28-Mar-25 |
| Sell* | 12 | $5.6445 | Result of RFQ |
10:21:20 - 28-Mar-25 |
| Unknown* | 3,474 | $5.7166 | OTC Trade |
16:38:26 - 27-Mar-25 |
| Buy* | 3,474 | $5.7166 | SI Trade |
16:38:26 - 27-Mar-25 |
| Unknown* | 20,800 | $5.716 | SI Trade |
09:50:55 - 27-Mar-25 |
| Unknown* | -20,800 | $0.00 | SI Trade Correction |
09:50:55 - 27-Mar-25 |
| Unknown* | 20,800 | $0.00 | SI Trade |
09:50:55 - 27-Mar-25 |
| Buy* | 2 | $5.6865 | Automatic Execution |
08:45:50 - 27-Mar-25 |
| Sell* | 440 | $5.6855 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Unknown* | 7,000 | $5.6813 | OTC Trade |
14:23:24 - 26-Mar-25 |
| Buy* | 2,400 | $5.7074 | Suspected BUY Trade |
11:45:09 - 26-Mar-25 |
| Buy* | 1,749 | $5.6971 | Suspected BUY Trade |
10:12:48 - 26-Mar-25 |
| Sell* | 599 | $5.698 | Automatic Execution |
09:40:03 - 26-Mar-25 |
| Sell* | 440 | $5.7045 | Automatic Execution |
08:06:43 - 26-Mar-25 |
| Sell* | 440 | $5.7045 | Automatic Execution |
08:06:40 - 26-Mar-25 |
| Sell* | 440 | $5.7045 | Automatic Execution |
08:06:36 - 26-Mar-25 |
| Sell* | 567 | $5.7045 | Automatic Execution |
08:06:27 - 26-Mar-25 |
| Sell* | 757 | $5.7045 | Automatic Execution |
08:06:24 - 26-Mar-25 |
| Sell* | 1,009 | $5.7045 | Automatic Execution |
08:06:21 - 26-Mar-25 |
| Sell* | 1,345 | $5.7045 | Automatic Execution |
08:06:18 - 26-Mar-25 |
| Sell* | 1,794 | $5.7045 | Automatic Execution |
08:06:14 - 26-Mar-25 |
| Sell* | 2,538 | $5.7045 | Automatic Execution |
08:06:11 - 26-Mar-25 |
| Sell* | 1,602 | $5.7055 | Automatic Execution |
08:06:02 - 26-Mar-25 |
| Sell* | 592 | $5.7055 | Automatic Execution |
08:05:59 - 26-Mar-25 |
| Sell* | 789 | $5.7055 | Automatic Execution |
08:05:56 - 26-Mar-25 |
| Sell* | 1,052 | $5.7055 | Automatic Execution |
08:05:53 - 26-Mar-25 |
| Sell* | 1,403 | $5.7055 | Automatic Execution |
08:05:50 - 26-Mar-25 |
| Sell* | 1,870 | $5.7055 | Automatic Execution |
08:05:46 - 26-Mar-25 |
| Sell* | 2,493 | $5.7055 | Automatic Execution |
08:05:43 - 26-Mar-25 |
| Sell* | 473 | $5.7095 | Uncrossing Trade |
16:35:30 - 25-Mar-25 |
| Unknown* | 3,440 | $5.7211 | OTC Trade |
15:26:50 - 25-Mar-25 |
| Buy* | 1,046 | $5.717 | Automatic Execution |
14:00:29 - 25-Mar-25 |
| Sell* | 1,746 | $5.7105 | Automatic Execution |
13:40:39 - 25-Mar-25 |
| Buy* | 1,046 | $5.7085 | Automatic Execution |
12:26:36 - 25-Mar-25 |
| Buy* | 2,500 | $5.7064 | Suspected BUY Trade |
12:24:43 - 25-Mar-25 |
| Buy* | 1,046 | $5.707 | Automatic Execution |
11:32:06 - 25-Mar-25 |
| Buy* | 5,300 | $5.7055 | Automatic Execution |
11:21:34 - 25-Mar-25 |
| Buy* | 1,046 | $5.7025 | Automatic Execution |
11:10:02 - 25-Mar-25 |
| Sell* | 8,000 | $5.6992 | Negotiated Trade |
10:28:56 - 25-Mar-25 |
| Sell* | 10,001 | $5.70 | Automatic Execution |
10:27:05 - 25-Mar-25 |
| Sell* | 473 | $5.699 | Automatic Execution |
10:24:38 - 25-Mar-25 |
| Sell* | 5,965 | $5.7185 | Uncrossing Trade |
16:35:05 - 24-Mar-25 |
| Sell* | 472 | $5.7205 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Buy* | 200 | $5.7235 | Automatic Execution |
15:43:34 - 24-Mar-25 |
| Buy* | 1,033 | $5.724 | Automatic Execution |
14:32:25 - 24-Mar-25 |
| Sell* | 95 | $5.7115 | Automatic Execution |
13:38:47 - 24-Mar-25 |
| Sell* | 473 | $5.7115 | Automatic Execution |
13:38:47 - 24-Mar-25 |
| Sell* | 465 | $5.7115 | Automatic Execution |
13:38:46 - 24-Mar-25 |
| Buy* | 200 | $5.7385 | Result of RFQ |
08:54:30 - 24-Mar-25 |
| Sell* | 458 | $5.7355 | Automatic Execution |
08:15:20 - 24-Mar-25 |
| Buy* | 1,041 | $5.684 | Automatic Execution |
16:17:15 - 21-Mar-25 |
| Buy* | 1,041 | $5.6765 | Automatic Execution |
15:16:14 - 21-Mar-25 |
| Sell* | 300 | $5.6736 | Result of RFQ |
14:52:48 - 21-Mar-25 |
| Buy* | 1,041 | $5.672 | Automatic Execution |
13:36:29 - 21-Mar-25 |
| Buy* | 4 | $5.6843 | Result of RFQ |
10:37:35 - 21-Mar-25 |
| Buy* | 476 | $5.715 | Automatic Execution |
15:57:24 - 20-Mar-25 |
| Sell* | 586 | $5.705 | Automatic Execution |
12:00:24 - 20-Mar-25 |
| Sell* | 476 | $5.705 | Automatic Execution |
12:00:24 - 20-Mar-25 |
| Sell* | 1,062 | $5.706 | Automatic Execution |
12:00:19 - 20-Mar-25 |
| Sell* | 1,062 | $5.7065 | Automatic Execution |
12:00:18 - 20-Mar-25 |
| Sell* | 5,379 | $5.706 | Automatic Execution |
10:59:59 - 20-Mar-25 |
| Sell* | 559 | $5.707 | Automatic Execution |
10:59:59 - 20-Mar-25 |
| Sell* | 1,062 | $5.7085 | Automatic Execution |
10:59:59 - 20-Mar-25 |
| Sell* | 559 | $5.7055 | Automatic Execution |
10:42:19 - 20-Mar-25 |
| Sell* | 750 | $5.761 | Uncrossing Trade |
16:35:15 - 19-Mar-25 |
| Buy* | 68,876 | $5.7837 | Suspected BUY Trade |
12:15:36 - 19-Mar-25 |
| Buy* | 93 | $5.7795 | Automatic Execution |
11:56:32 - 19-Mar-25 |
| Buy* | 657 | $5.7605 | Automatic Execution |
08:31:13 - 19-Mar-25 |
| Sell* | 757 | $5.764 | Uncrossing Trade |
16:35:02 - 18-Mar-25 |
| Buy* | 75 | $5.7705 | Automatic Execution |
12:50:36 - 18-Mar-25 |
| Buy* | 1,047 | $5.7725 | Automatic Execution |
12:35:34 - 18-Mar-25 |
| Buy* | 1,047 | $5.7715 | Automatic Execution |
11:41:33 - 18-Mar-25 |
| Buy* | 1,047 | $5.778 | Automatic Execution |
11:13:10 - 18-Mar-25 |
| Buy* | 1,047 | $5.7785 | Automatic Execution |
10:49:50 - 18-Mar-25 |
| Buy* | 1 | $5.7798 | Result of RFQ |
10:19:54 - 18-Mar-25 |
| Buy* | 1,047 | $5.79 | Automatic Execution |
09:40:35 - 18-Mar-25 |
| Buy* | 126 | $5.787 | Automatic Execution |
09:11:52 - 18-Mar-25 |
| Buy* | 167 | $5.7875 | Automatic Execution |
09:08:04 - 18-Mar-25 |
| Buy* | 464 | $5.789 | Automatic Execution |
08:59:59 - 18-Mar-25 |
| Buy* | 39,000 | $5.785 | Automatic Execution |
08:48:43 - 18-Mar-25 |
| Buy* | 1,047 | $5.785 | Automatic Execution |
08:48:42 - 18-Mar-25 |
| Sell* | 3,442 | $5.785 | Automatic Execution |
08:47:20 - 18-Mar-25 |
| Buy* | 39,000 | $5.785 | Automatic Execution |
08:47:20 - 18-Mar-25 |
| Sell* | 42,442 | $5.785 | Automatic Execution |
08:47:04 - 18-Mar-25 |
| Buy* | 1,047 | $5.785 | Automatic Execution |
08:46:38 - 18-Mar-25 |
| Buy* | 1,047 | $5.7845 | Automatic Execution |
08:46:37 - 18-Mar-25 |