| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 271 | $6.2608 | OTC Trade |
16:36:53 - 04-Jul-25 |
| Sell* | 271 | $6.2608 | SI Trade |
16:36:53 - 04-Jul-25 |
| Sell* | 1,036 | $6.259 | Automatic Execution |
16:09:10 - 04-Jul-25 |
| Sell* | 1,036 | $6.2575 | Automatic Execution |
16:05:43 - 04-Jul-25 |
| Sell* | 1,036 | $6.258 | Automatic Execution |
15:57:14 - 04-Jul-25 |
| Sell* | 1,036 | $6.2595 | Automatic Execution |
15:53:51 - 04-Jul-25 |
| Sell* | 1,036 | $6.2585 | Automatic Execution |
15:12:00 - 04-Jul-25 |
| Sell* | 469 | $6.259 | Automatic Execution |
15:09:30 - 04-Jul-25 |
| Sell* | 469 | $6.259 | Automatic Execution |
14:58:45 - 04-Jul-25 |
| Unknown* | 19,644 | $6.2623 | OTC Trade |
14:57:49 - 04-Jul-25 |
| Buy* | 1,036 | $6.2645 | Automatic Execution |
14:43:23 - 04-Jul-25 |
| Buy* | 274 | $6.254 | Automatic Execution |
10:24:08 - 04-Jul-25 |
| Buy* | 2,912 | $6.254 | Result of RFQ |
10:24:08 - 04-Jul-25 |
| Buy* | 3,186 | $6.25229 | Suspected BUY Trade |
10:23:13 - 04-Jul-25 |
| Sell* | 274 | $6.259 | Automatic Execution |
08:53:20 - 04-Jul-25 |
| Unknown* | 1,600 | $6.2607 | OTC Trade |
08:47:33 - 04-Jul-25 |
| Sell* | 217,392 | $6.3178 | SI Trade |
16:48:03 - 03-Jul-25 |
| Unknown* | 303,991 | $6.3128 | OTC Trade |
15:49:28 - 03-Jul-25 |
| Sell* | 1,039 | $6.3175 | Automatic Execution |
15:04:31 - 03-Jul-25 |
| Sell* | 1,039 | $6.291 | Automatic Execution |
14:21:29 - 03-Jul-25 |
| Sell* | 1,039 | $6.2845 | Automatic Execution |
13:32:18 - 03-Jul-25 |
| Sell* | 1,039 | $6.2845 | Automatic Execution |
13:32:17 - 03-Jul-25 |
| Buy* | 83 | $6.2954 | Suspected BUY Trade |
12:42:12 - 03-Jul-25 |
| Buy* | 1,184 | $6.3017 | Suspected BUY Trade |
08:27:14 - 03-Jul-25 |
| Sell* | 19,870 | $6.268 | Uncrossing Trade |
16:35:13 - 02-Jul-25 |
| Buy* | 19,363 | $6.264 | Automatic Execution |
15:55:13 - 02-Jul-25 |
| Buy* | 285 | $6.2645 | Automatic Execution |
15:53:05 - 02-Jul-25 |
| Sell* | 2,678 | $6.264 | Automatic Execution |
15:53:05 - 02-Jul-25 |
| Buy* | 2,678 | $6.264 | Automatic Execution |
15:53:05 - 02-Jul-25 |
| Buy* | 138 | $6.2645 | Automatic Execution |
15:52:01 - 02-Jul-25 |
| Unknown* | 2,000 | $6.2622 | OTC Trade |
15:34:30 - 02-Jul-25 |
| Sell* | 2,500 | $6.24775 | Negotiated Trade |
14:47:15 - 02-Jul-25 |
| Sell* | 1,040 | $6.243 | Automatic Execution |
14:30:39 - 02-Jul-25 |
| Sell* | 1,040 | $6.244 | Automatic Execution |
14:30:36 - 02-Jul-25 |
| Unknown* | 217,392 | $6.2706 | SI Trade |
12:55:36 - 02-Jul-25 |
| Unknown* | -217,392 | $0.00 | SI Trade Correction |
12:55:36 - 02-Jul-25 |
| Unknown* | 217,392 | $6.2706 | OTC Trade |
12:55:36 - 02-Jul-25 |
| Unknown* | -217,392 | $0.00 | Correction OTC Trade |
12:55:36 - 02-Jul-25 |
| Unknown* | 217,392 | $0.00 | OTC Trade |
12:55:36 - 02-Jul-25 |
| Unknown* | 217,392 | $0.00 | SI Trade |
12:55:36 - 02-Jul-25 |
| Sell* | 470 | $6.2555 | Automatic Execution |
08:26:50 - 02-Jul-25 |
| Sell* | 470 | $6.258 | Automatic Execution |
08:20:56 - 02-Jul-25 |
| Sell* | 9,900 | $6.2635 | Automatic Execution |
08:03:06 - 02-Jul-25 |
| Sell* | 8,987 | $6.2675 | Automatic Execution |
08:00:24 - 02-Jul-25 |
| Sell* | 469 | $6.268 | Automatic Execution |
08:00:24 - 02-Jul-25 |
| Sell* | 469 | $6.268 | Automatic Execution |
08:00:23 - 02-Jul-25 |
| Sell* | 469 | $6.268 | Automatic Execution |
08:00:23 - 02-Jul-25 |
| Sell* | 469 | $6.268 | Automatic Execution |
08:00:23 - 02-Jul-25 |
| Sell* | 913 | $6.2675 | Uncrossing Trade |
08:00:22 - 02-Jul-25 |
| Buy* | 189,789 | $6.2535 | SI Trade |
16:45:04 - 01-Jul-25 |
| Buy* | 42,442 | $6.248 | Automatic Execution |
16:14:53 - 01-Jul-25 |
| Sell* | 9,250 | $6.248 | Automatic Execution |
16:14:48 - 01-Jul-25 |
| Sell* | 469 | $6.2485 | Automatic Execution |
16:14:42 - 01-Jul-25 |
| Sell* | 469 | $6.2485 | Automatic Execution |
16:14:42 - 01-Jul-25 |
| Sell* | 469 | $6.248 | Automatic Execution |
16:14:13 - 01-Jul-25 |
| Sell* | 1,071 | $6.2485 | Automatic Execution |
16:14:12 - 01-Jul-25 |
| Sell* | 1,071 | $6.2585 | Automatic Execution |
15:52:17 - 01-Jul-25 |
| Sell* | 1,071 | $6.2595 | Automatic Execution |
15:52:10 - 01-Jul-25 |
| Sell* | 1,071 | $6.2655 | Automatic Execution |
14:48:17 - 01-Jul-25 |
| Buy* | 1,071 | $6.2675 | Automatic Execution |
10:17:09 - 01-Jul-25 |
| Unknown* | 5,955 | $6.2677 | OTC Trade |
10:11:19 - 01-Jul-25 |
| Buy* | 524 | $6.2765 | Automatic Execution |
09:37:37 - 01-Jul-25 |
| Buy* | 1,071 | $6.2675 | Automatic Execution |
08:49:53 - 01-Jul-25 |
| Buy* | 9 | $6.272 | Automatic Execution |
08:19:25 - 01-Jul-25 |
| Buy* | 1,071 | $6.266 | Automatic Execution |
08:05:35 - 01-Jul-25 |
| Unknown* | 59,000 | $6.2658 | OTC Trade |
08:02:38 - 01-Jul-25 |
| Buy* | 1,071 | $6.2675 | Automatic Execution |
08:01:12 - 01-Jul-25 |
| Buy* | 1,071 | $6.2655 | Automatic Execution |
08:00:28 - 01-Jul-25 |
| Buy* | 875 | $6.265 | Automatic Execution |
08:00:27 - 01-Jul-25 |
| Buy* | 196 | $6.265 | Suspected BUY Trade |
08:00:27 - 01-Jul-25 |
| Sell* | 277,000 | $6.2287 | SI Trade |
16:49:22 - 30-Jun-25 |
| Sell* | 928 | $6.234 | Uncrossing Trade |
16:35:20 - 30-Jun-25 |
| Unknown* | 16,085 | $6.2208 | OTC Trade |
14:52:16 - 30-Jun-25 |
| Sell* | 1,071 | $6.21 | Automatic Execution |
14:35:10 - 30-Jun-25 |
| Sell* | 1,071 | $6.2215 | Automatic Execution |
13:22:30 - 30-Jun-25 |
| Buy* | 60 | $6.2324 | Suspected BUY Trade |
12:36:54 - 30-Jun-25 |
| Unknown* | 276,000 | $0.00 | SI Trade |
12:12:47 - 30-Jun-25 |
| Unknown* | 276,000 | $6.2343 | SI Trade |
12:12:47 - 30-Jun-25 |
| Unknown* | -276,000 | $0.00 | SI Trade Correction |
12:12:47 - 30-Jun-25 |
| Unknown* | 0 | $6.227 | SI Trade |
11:00:14 - 30-Jun-25 |
| Unknown* | 45,000 | $6.2306 | OTC Trade |
09:57:24 - 30-Jun-25 |
| Unknown* | 86,211 | $0.00 | SI Trade |
09:08:32 - 30-Jun-25 |
| Unknown* | 86,211 | $0.00 | SI Trade |
09:08:32 - 30-Jun-25 |
| Unknown* | 86,211 | $6.2349 | SI Trade |
09:08:32 - 30-Jun-25 |
| Unknown* | -86,211 | $0.00 | SI Trade Correction |
09:08:32 - 30-Jun-25 |
| Unknown* | 86,211 | $6.2349 | OTC Trade |
09:08:32 - 30-Jun-25 |
| Unknown* | -86,211 | $0.00 | SI Trade Correction |
09:08:32 - 30-Jun-25 |
| Buy* | 1,071 | $6.2275 | Automatic Execution |
08:31:17 - 30-Jun-25 |
| Buy* | 1,071 | $6.2275 | Automatic Execution |
08:31:04 - 30-Jun-25 |
| Buy* | 1,071 | $6.238 | Automatic Execution |
08:01:46 - 30-Jun-25 |
| Sell* | 6,721 | $6.2375 | Uncrossing Trade |
08:00:22 - 30-Jun-25 |
| Sell* | 281,100 | $6.2471 | SI Trade |
16:45:01 - 27-Jun-25 |
| Sell* | 1,687 | $6.246 | Uncrossing Trade |
16:35:07 - 27-Jun-25 |
| Buy* | 139 | $6.2375 | Automatic Execution |
15:37:32 - 27-Jun-25 |
| Sell* | 409 | $6.231 | Automatic Execution |
15:32:02 - 27-Jun-25 |
| Sell* | 469 | $6.2335 | Automatic Execution |
15:30:37 - 27-Jun-25 |
| Sell* | 469 | $6.2335 | Automatic Execution |
15:30:37 - 27-Jun-25 |
| Sell* | 469 | $6.2335 | Automatic Execution |
15:30:37 - 27-Jun-25 |
| Sell* | 469 | $6.2335 | Automatic Execution |
15:30:32 - 27-Jun-25 |
| Sell* | 469 | $6.234 | Automatic Execution |
15:30:25 - 27-Jun-25 |
| Buy* | 8,259 | $6.2365 | Automatic Execution |
15:29:31 - 27-Jun-25 |
| Buy* | 1,862 | $6.236 | Automatic Execution |
15:29:31 - 27-Jun-25 |
| Buy* | 364 | $6.2355 | Automatic Execution |
14:37:28 - 27-Jun-25 |
| Unknown* | 23,275 | $6.2387 | OTC Trade |
14:01:48 - 27-Jun-25 |
| Unknown* | 277,000 | $0.00 | SI Trade |
10:28:14 - 27-Jun-25 |
| Unknown* | 277,000 | $6.2475 | SI Trade |
10:28:14 - 27-Jun-25 |
| Unknown* | -277,000 | $0.00 | SI Trade Correction |
10:28:14 - 27-Jun-25 |
| Buy* | 1,000 | $6.2354 | Suspected BUY Trade |
10:19:27 - 27-Jun-25 |
| Sell* | 19,870 | $6.2485 | Automatic Execution |
08:29:50 - 27-Jun-25 |
| Sell* | 467 | $6.249 | Automatic Execution |
08:29:50 - 27-Jun-25 |
| Sell* | 467 | $6.249 | Automatic Execution |
08:29:45 - 27-Jun-25 |
| Sell* | 18,994 | $6.251 | Automatic Execution |
16:35:15 - 26-Jun-25 |
| Sell* | 876 | $6.251 | Uncrossing Trade |
16:35:15 - 26-Jun-25 |
| Sell* | 464 | $6.251 | Automatic Execution |
16:29:20 - 26-Jun-25 |
| Sell* | 464 | $6.2565 | Automatic Execution |
16:26:47 - 26-Jun-25 |
| Sell* | 2,805 | $6.2565 | Automatic Execution |
16:26:47 - 26-Jun-25 |
| Unknown* | 281,100 | $0.00 | SI Trade |
13:04:19 - 26-Jun-25 |
| Unknown* | 281,100 | $6.2535 | SI Trade |
13:04:19 - 26-Jun-25 |
| Unknown* | -281,100 | $0.00 | SI Trade Correction |
13:04:19 - 26-Jun-25 |
| Sell* | 2,074 | $6.235 | Automatic Execution |
10:31:25 - 26-Jun-25 |
| Buy* | 1,061 | $6.2395 | Automatic Execution |
10:28:23 - 26-Jun-25 |
| Buy* | 1,061 | $6.2365 | Automatic Execution |
10:27:57 - 26-Jun-25 |
| Sell* | 1,060 | $6.237 | Automatic Execution |
09:05:06 - 26-Jun-25 |
| Buy* | 1,061 | $6.232 | Automatic Execution |
09:00:31 - 26-Jun-25 |
| Sell* | 13,229 | $6.2075 | Uncrossing Trade |
16:35:15 - 25-Jun-25 |
| Buy* | 3,168 | $6.202 | Automatic Execution |
16:16:08 - 25-Jun-25 |
| Sell* | 152 | $6.20299 | Negotiated Trade |
16:15:51 - 25-Jun-25 |
| Unknown* | -152 | $6.20299 | Correction Negotiated Trade |
16:15:51 - 25-Jun-25 |
| Buy* | 152 | $6.20299 | Suspected BUY Trade |
16:15:51 - 25-Jun-25 |
| Sell* | 2,811 | $6.2035 | Automatic Execution |
16:15:36 - 25-Jun-25 |
| Sell* | 2,808 | $6.208 | Automatic Execution |
15:50:16 - 25-Jun-25 |
| Sell* | 2,809 | $6.203 | Automatic Execution |
15:33:30 - 25-Jun-25 |
| Sell* | 2,807 | $6.1995 | Automatic Execution |
14:59:43 - 25-Jun-25 |
| Buy* | 358 | $6.2035 | Automatic Execution |
14:35:26 - 25-Jun-25 |
| Buy* | 2,809 | $6.2075 | Automatic Execution |
14:07:11 - 25-Jun-25 |
| Buy* | 468 | $6.2075 | Automatic Execution |
14:06:55 - 25-Jun-25 |
| Sell* | 2,802 | $6.2075 | Automatic Execution |
14:06:55 - 25-Jun-25 |
| Sell* | 472 | $6.211 | Automatic Execution |
13:45:37 - 25-Jun-25 |
| Sell* | 2,802 | $6.2105 | Automatic Execution |
13:42:12 - 25-Jun-25 |
| Sell* | 2,801 | $6.211 | Automatic Execution |
13:41:02 - 25-Jun-25 |
| Buy* | 2,801 | $6.212 | Automatic Execution |
13:41:02 - 25-Jun-25 |
| Sell* | 2,801 | $6.211 | Automatic Execution |
13:39:04 - 25-Jun-25 |
| Buy* | 2,333 | $6.212 | Automatic Execution |
13:37:24 - 25-Jun-25 |
| Sell* | 2,800 | $6.211 | Automatic Execution |
13:31:40 - 25-Jun-25 |
| Buy* | 3,323 | $6.2135 | Automatic Execution |
13:28:44 - 25-Jun-25 |
| Sell* | 467 | $6.2135 | Automatic Execution |
13:28:44 - 25-Jun-25 |
| Sell* | 2,800 | $6.214 | Automatic Execution |
13:28:44 - 25-Jun-25 |
| Sell* | 2,800 | $6.215 | Automatic Execution |
13:21:24 - 25-Jun-25 |
| Sell* | 507 | $6.156 | Automatic Execution |
15:02:29 - 24-Jun-25 |
| Sell* | 2,825 | $6.1565 | Automatic Execution |
15:02:26 - 24-Jun-25 |
| Buy* | 3,362 | $6.1545 | Automatic Execution |
14:59:31 - 24-Jun-25 |
| Sell* | 1,054 | $6.155 | Automatic Execution |
14:49:17 - 24-Jun-25 |
| Sell* | 1,054 | $6.1455 | Automatic Execution |
14:37:29 - 24-Jun-25 |
| Sell* | 1,054 | $6.146 | Automatic Execution |
14:37:05 - 24-Jun-25 |
| Buy* | 563 | $6.1484 | Suspected BUY Trade |
14:32:32 - 24-Jun-25 |
| Buy* | 8,711 | $6.149 | Automatic Execution |
14:31:10 - 24-Jun-25 |
| Buy* | 1,054 | $6.149 | Automatic Execution |
14:31:10 - 24-Jun-25 |
| Unknown* | 3,000 | $6.15121 | Ordinary |
11:48:25 - 24-Jun-25 |
| Sell* | 2 | $6.1485 | SI Trade |
09:26:09 - 24-Jun-25 |
| Buy* | 1,782 | $6.023 | Suspected BUY Trade |
16:35:01 - 23-Jun-25 |
| Sell* | 30 | $6.0165 | Automatic Execution |
16:01:47 - 23-Jun-25 |
| Buy* | 2,342 | $6.01 | Automatic Execution |
14:51:29 - 23-Jun-25 |
| Buy* | 479 | $6.01 | Automatic Execution |
14:51:29 - 23-Jun-25 |
| Buy* | 1,048 | $6.008 | Automatic Execution |
14:51:29 - 23-Jun-25 |
| Buy* | 420 | $5.985 | Automatic Execution |
14:31:17 - 23-Jun-25 |
| Buy* | 427 | $5.987 | Automatic Execution |
14:31:09 - 23-Jun-25 |
| Sell* | 1,048 | $5.9875 | Automatic Execution |
14:30:09 - 23-Jun-25 |
| Sell* | 967 | $5.99 | Automatic Execution |
11:39:47 - 23-Jun-25 |
| Sell* | 2,872 | $5.9945 | Automatic Execution |
11:09:07 - 23-Jun-25 |
| Sell* | 366 | $6.00 | Automatic Execution |
08:10:08 - 23-Jun-25 |
| Sell* | 1,048 | $5.996 | Automatic Execution |
08:02:42 - 23-Jun-25 |
| Sell* | 1,048 | $5.9965 | Automatic Execution |
08:02:37 - 23-Jun-25 |
| Sell* | 1,048 | $5.9975 | Automatic Execution |
08:01:56 - 23-Jun-25 |
| Sell* | 1,048 | $5.998 | Automatic Execution |
08:01:43 - 23-Jun-25 |
| Sell* | 1,048 | $5.9985 | Automatic Execution |
08:01:40 - 23-Jun-25 |
| Buy* | 4,230 | $6.014 | Automatic Execution |
16:11:15 - 20-Jun-25 |
| Buy* | 79 | $6.0135 | Automatic Execution |
16:11:15 - 20-Jun-25 |
| Buy* | 1,044 | $6.0125 | Automatic Execution |
16:11:15 - 20-Jun-25 |
| Sell* | 420 | $6.017 | Automatic Execution |
15:43:21 - 20-Jun-25 |
| Sell* | 420 | $6.037 | Automatic Execution |
15:17:02 - 20-Jun-25 |
| Sell* | 455 | $6.0375 | Automatic Execution |
15:16:59 - 20-Jun-25 |
| Buy* | 1,150 | $6.048 | Suspected BUY Trade |
12:15:11 - 20-Jun-25 |
| Buy* | 420 | $6.049 | Automatic Execution |
11:49:48 - 20-Jun-25 |
| Buy* | 517 | $6.0475 | Automatic Execution |
10:52:21 - 20-Jun-25 |
| Buy* | 919 | $6.0465 | Automatic Execution |
09:08:51 - 20-Jun-25 |
| Buy* | 1,044 | $6.04 | Automatic Execution |
09:01:04 - 20-Jun-25 |
| Unknown* | 0 | $6.0223 | SI Trade |
08:04:13 - 20-Jun-25 |
| Buy* | 173,401 | $5.9479 | SI Trade |
16:52:04 - 19-Jun-25 |
| Unknown* | 116 | $5.9471 | OTC Trade |
16:36:57 - 19-Jun-25 |
| Buy* | 116 | $5.9471 | SI Trade |
16:36:57 - 19-Jun-25 |
| Buy* | 87 | $5.947 | Suspected BUY Trade |
16:35:22 - 19-Jun-25 |
| Sell* | 1,028 | $5.9535 | Automatic Execution |
15:54:52 - 19-Jun-25 |
| Sell* | 646 | $5.961 | Automatic Execution |
13:42:18 - 19-Jun-25 |
| Sell* | 965 | $5.9645 | Automatic Execution |
12:16:02 - 19-Jun-25 |
| Buy* | 1,028 | $5.9665 | Automatic Execution |
12:15:13 - 19-Jun-25 |
| Sell* | 150 | $5.9785 | Automatic Execution |
09:57:47 - 19-Jun-25 |
| Sell* | 2,881 | $5.9715 | Automatic Execution |
08:20:25 - 19-Jun-25 |
| Sell* | 2,881 | $5.9715 | Automatic Execution |
08:17:05 - 19-Jun-25 |
| Sell* | 862 | $5.975 | Automatic Execution |
08:06:03 - 19-Jun-25 |
| Sell* | 1,028 | $5.9795 | Automatic Execution |
08:02:18 - 19-Jun-25 |