| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.8775 | Automatic Execution |
09:20:09 - 22-Sep-25 |
| Buy* | 11 | $6.8775 | Automatic Execution |
09:20:09 - 22-Sep-25 |
| Buy* | 27 | $6.8655 | Automatic Execution |
08:51:01 - 22-Sep-25 |
| Buy* | 12 | $6.8655 | Automatic Execution |
08:51:00 - 22-Sep-25 |
| Buy* | 59 | $6.8655 | Automatic Execution |
08:50:59 - 22-Sep-25 |
| Buy* | 12 | $6.864 | Automatic Execution |
08:50:30 - 22-Sep-25 |
| Buy* | 15 | $6.8635 | Automatic Execution |
08:50:30 - 22-Sep-25 |
| Buy* | 27 | $6.8635 | Automatic Execution |
08:50:27 - 22-Sep-25 |
| Sell* | 25 | $6.8555 | Automatic Execution |
08:39:58 - 22-Sep-25 |
| Buy* | 21 | $6.859 | Automatic Execution |
08:39:58 - 22-Sep-25 |
| Sell* | 24 | $6.8555 | Automatic Execution |
08:39:58 - 22-Sep-25 |
| Sell* | 27 | $6.8555 | Automatic Execution |
08:39:58 - 22-Sep-25 |
| Buy* | 21 | $6.859 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Sell* | 24 | $6.8555 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Sell* | 27 | $6.8555 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Buy* | 21 | $6.859 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Sell* | 24 | $6.8555 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Sell* | 27 | $6.8555 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Buy* | 21 | $6.859 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Sell* | 27 | $6.8555 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Sell* | 941 | $6.8545 | Automatic Execution |
08:33:06 - 22-Sep-25 |
| Sell* | 941 | $6.856 | Automatic Execution |
08:22:25 - 22-Sep-25 |
| Sell* | 360 | $6.8585 | Automatic Execution |
08:18:22 - 22-Sep-25 |
| Buy* | 436 | $6.86693 | Ordinary |
08:04:27 - 22-Sep-25 |
| Sell* | 941 | $6.8645 | Automatic Execution |
08:02:05 - 22-Sep-25 |
| Sell* | 941 | $6.866 | Automatic Execution |
08:00:20 - 22-Sep-25 |
| Sell* | 941 | $6.8665 | Automatic Execution |
08:00:18 - 22-Sep-25 |
| Sell* | 941 | $6.8665 | Automatic Execution |
08:00:17 - 22-Sep-25 |
| Sell* | 941 | $6.867 | Automatic Execution |
08:00:16 - 22-Sep-25 |
| Sell* | 941 | $6.867 | Automatic Execution |
08:00:15 - 22-Sep-25 |
| Sell* | 941 | $6.8675 | Automatic Execution |
08:00:14 - 22-Sep-25 |
| Sell* | 941 | $6.868 | Automatic Execution |
08:00:13 - 22-Sep-25 |
| Sell* | 941 | $6.868 | Automatic Execution |
08:00:12 - 22-Sep-25 |
| Sell* | 941 | $6.868 | Automatic Execution |
08:00:11 - 22-Sep-25 |
| Sell* | 941 | $6.8685 | Automatic Execution |
08:00:10 - 22-Sep-25 |
| Sell* | 941 | $6.869 | Automatic Execution |
08:00:09 - 22-Sep-25 |
| Sell* | 941 | $6.869 | Automatic Execution |
08:00:08 - 22-Sep-25 |
| Sell* | 941 | $6.8695 | Automatic Execution |
08:00:07 - 22-Sep-25 |
| Sell* | 941 | $6.8695 | Automatic Execution |
08:00:06 - 22-Sep-25 |
| Buy* | 2,809 | $6.859 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Buy* | 942 | $6.859 | Automatic Execution |
16:20:13 - 19-Sep-25 |
| Sell* | 942 | $6.857 | Automatic Execution |
16:05:00 - 19-Sep-25 |
| Sell* | 942 | $6.859 | Automatic Execution |
16:04:32 - 19-Sep-25 |
| Sell* | 942 | $6.861 | Automatic Execution |
16:02:06 - 19-Sep-25 |
| Sell* | 942 | $6.8615 | Automatic Execution |
16:01:13 - 19-Sep-25 |
| Sell* | 942 | $6.8615 | Automatic Execution |
16:01:00 - 19-Sep-25 |
| Sell* | 53 | $6.868 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 53 | $6.8705 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 942 | $6.864 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 30,000 | $6.8612 | SI Trade |
15:46:12 - 19-Sep-25 |
| Sell* | 942 | $6.86 | Automatic Execution |
15:45:49 - 19-Sep-25 |
| Sell* | 942 | $6.8605 | Automatic Execution |
15:45:32 - 19-Sep-25 |
| Sell* | 942 | $6.862 | Automatic Execution |
15:45:26 - 19-Sep-25 |
| Sell* | 942 | $6.861 | Automatic Execution |
15:45:00 - 19-Sep-25 |
| Sell* | 942 | $6.862 | Automatic Execution |
15:43:04 - 19-Sep-25 |
| Sell* | 942 | $6.8555 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 942 | $6.857 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 942 | $6.857 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 4,000 | $6.8552 | SI Trade |
14:49:11 - 19-Sep-25 |
| Sell* | 942 | $6.8555 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 942 | $6.852 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 2 | $6.851 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 3 | $6.851 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 942 | $6.85 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 56 | $6.857 | Automatic Execution |
14:37:56 - 19-Sep-25 |
| Buy* | 21 | $6.8575 | Automatic Execution |
14:36:07 - 19-Sep-25 |
| Buy* | 35 | $6.8575 | Automatic Execution |
14:36:07 - 19-Sep-25 |
| Sell* | 942 | $6.8555 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Sell* | 942 | $6.8575 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 59 | $6.8575 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 942 | $6.8585 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 942 | $6.8595 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 59 | $6.859 | Automatic Execution |
14:10:40 - 19-Sep-25 |
| Buy* | 21 | $6.854 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 942 | $6.8555 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 24 | $6.857 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 21 | $6.856 | Automatic Execution |
13:15:12 - 19-Sep-25 |
| Sell* | 942 | $6.857 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 10,000 | $6.8624 | SI Trade |
11:38:08 - 19-Sep-25 |
| Sell* | 21 | $6.859 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 24 | $6.864 | Automatic Execution |
10:44:41 - 19-Sep-25 |
| Unknown* | 1,200 | $6.8669 | OTC Trade |
10:39:08 - 19-Sep-25 |
| Buy* | 6,070 | $6.8628 | SI Trade |
09:17:33 - 19-Sep-25 |
| Sell* | 350 | $6.8585 | Automatic Execution |
09:02:47 - 19-Sep-25 |
| Sell* | 24 | $6.8595 | Automatic Execution |
08:45:23 - 19-Sep-25 |
| Buy* | 21 | $6.853 | Automatic Execution |
08:24:48 - 19-Sep-25 |
| Buy* | 3 | $6.853 | Automatic Execution |
08:24:48 - 19-Sep-25 |
| Buy* | 24 | $6.853 | Automatic Execution |
08:24:37 - 19-Sep-25 |
| Buy* | 350 | $6.8495 | Automatic Execution |
08:15:43 - 19-Sep-25 |
| Sell* | 942 | $6.8395 | Automatic Execution |
08:01:05 - 19-Sep-25 |
| Sell* | 942 | $6.84 | Automatic Execution |
08:01:03 - 19-Sep-25 |
| Sell* | 942 | $6.8405 | Automatic Execution |
08:01:01 - 19-Sep-25 |
| Sell* | 942 | $6.8405 | Automatic Execution |
08:00:59 - 19-Sep-25 |
| Sell* | 942 | $6.8415 | Automatic Execution |
08:00:58 - 19-Sep-25 |
| Sell* | 942 | $6.8405 | Automatic Execution |
08:00:40 - 19-Sep-25 |
| Buy* | 11 | $6.8705 | Suspected BUY Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 552 | $6.874 | Automatic Execution |
16:17:55 - 18-Sep-25 |
| Sell* | 955 | $6.8635 | Automatic Execution |
16:13:48 - 18-Sep-25 |
| Sell* | 955 | $6.8595 | Automatic Execution |
15:54:14 - 18-Sep-25 |
| Sell* | 955 | $6.86 | Automatic Execution |
15:54:01 - 18-Sep-25 |
| Sell* | 955 | $6.8635 | Automatic Execution |
15:42:51 - 18-Sep-25 |
| Sell* | 955 | $6.8665 | Automatic Execution |
15:42:02 - 18-Sep-25 |
| Buy* | 10,000 | $6.8751 | SI Trade |
15:35:05 - 18-Sep-25 |
| Sell* | 955 | $6.8675 | Automatic Execution |
15:11:58 - 18-Sep-25 |
| Buy* | 955 | $6.8645 | Automatic Execution |
15:06:22 - 18-Sep-25 |
| Sell* | 955 | $6.842 | Automatic Execution |
14:42:29 - 18-Sep-25 |
| Sell* | 955 | $6.8515 | Automatic Execution |
14:33:50 - 18-Sep-25 |
| Buy* | 955 | $6.8795 | Automatic Execution |
12:44:32 - 18-Sep-25 |
| Buy* | 5,343 | $6.897 | SI Trade |
12:15:39 - 18-Sep-25 |
| Sell* | 92 | $6.906 | Automatic Execution |
12:02:35 - 18-Sep-25 |
| Buy* | 955 | $6.903 | Automatic Execution |
11:53:03 - 18-Sep-25 |
| Buy* | 666 | $6.902 | Automatic Execution |
11:44:22 - 18-Sep-25 |
| Buy* | 955 | $6.903 | Automatic Execution |
11:43:14 - 18-Sep-25 |
| Unknown* | 0 | $6.8998 | SI Trade |
11:41:11 - 18-Sep-25 |
| Sell* | 2 | $6.8998 | SI Trade |
11:41:11 - 18-Sep-25 |
| Buy* | 723 | $6.9035 | Automatic Execution |
11:37:17 - 18-Sep-25 |
| Buy* | 955 | $6.9025 | Automatic Execution |
11:37:05 - 18-Sep-25 |
| Buy* | 24 | $6.904 | Automatic Execution |
11:13:14 - 18-Sep-25 |
| Buy* | 21 | $6.904 | Automatic Execution |
11:13:13 - 18-Sep-25 |
| Buy* | 47 | $6.9035 | Automatic Execution |
11:06:20 - 18-Sep-25 |
| Buy* | 21 | $6.8995 | Automatic Execution |
10:39:16 - 18-Sep-25 |
| Buy* | 53 | $6.8995 | Automatic Execution |
10:39:15 - 18-Sep-25 |
| Sell* | 19 | $6.8925 | Automatic Execution |
10:23:09 - 18-Sep-25 |
| Sell* | 23 | $6.89 | Automatic Execution |
10:21:43 - 18-Sep-25 |
| Sell* | 28 | $6.887 | Automatic Execution |
10:18:29 - 18-Sep-25 |
| Sell* | 24 | $6.8855 | Automatic Execution |
09:48:34 - 18-Sep-25 |
| Sell* | 11 | $6.883 | Automatic Execution |
09:32:52 - 18-Sep-25 |
| Sell* | 21 | $6.882 | Automatic Execution |
09:32:06 - 18-Sep-25 |
| Sell* | 21 | $6.882 | Automatic Execution |
09:32:05 - 18-Sep-25 |
| Buy* | 27 | $6.886 | Automatic Execution |
09:14:44 - 18-Sep-25 |
| Buy* | 21 | $6.886 | Automatic Execution |
09:14:44 - 18-Sep-25 |
| Buy* | 21 | $6.879 | Automatic Execution |
08:41:56 - 18-Sep-25 |
| Sell* | 955 | $6.88 | Automatic Execution |
08:30:28 - 18-Sep-25 |
| Buy* | 21 | $6.879 | Automatic Execution |
08:29:18 - 18-Sep-25 |
| Buy* | 21 | $6.877 | Automatic Execution |
08:25:53 - 18-Sep-25 |
| Buy* | 38 | $6.875 | Automatic Execution |
08:15:02 - 18-Sep-25 |
| Buy* | 11,000 | $6.8709 | SI Trade |
08:05:06 - 18-Sep-25 |
| Buy* | 1,929 | $6.9045 | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Sell* | 8,487 | $6.9015 | Automatic Execution |
16:28:09 - 17-Sep-25 |
| Sell* | 9,874 | $6.9015 | Automatic Execution |
16:28:04 - 17-Sep-25 |
| Sell* | 10,283 | $6.9015 | Automatic Execution |
16:27:59 - 17-Sep-25 |
| Sell* | 1,887 | $6.9015 | Automatic Execution |
16:27:55 - 17-Sep-25 |
| Sell* | 9,874 | $6.9015 | Automatic Execution |
16:27:54 - 17-Sep-25 |
| Sell* | 11,920 | $6.9015 | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Buy* | 9,175 | $6.9015 | Automatic Execution |
16:27:49 - 17-Sep-25 |
| Unknown* | 14,000 | $6.9053 | OTC Trade |
16:23:30 - 17-Sep-25 |
| Sell* | 19 | $6.8975 | Automatic Execution |
15:37:18 - 17-Sep-25 |
| Sell* | 28 | $6.8975 | Automatic Execution |
15:37:18 - 17-Sep-25 |
| Sell* | 27 | $6.8975 | Automatic Execution |
15:37:17 - 17-Sep-25 |
| Sell* | 21 | $6.912 | Automatic Execution |
14:55:19 - 17-Sep-25 |
| Sell* | 21 | $6.912 | Automatic Execution |
14:55:19 - 17-Sep-25 |
| Sell* | 6 | $6.904 | Automatic Execution |
14:50:56 - 17-Sep-25 |
| Sell* | 21 | $6.9045 | Automatic Execution |
14:50:56 - 17-Sep-25 |
| Sell* | 291 | $6.9005 | Automatic Execution |
14:45:37 - 17-Sep-25 |
| Sell* | 7 | $6.88812 | Negotiated Trade |
12:47:24 - 17-Sep-25 |
| Buy* | 63 | $6.8905 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Sell* | 1,932 | $6.883 | SI Trade |
11:01:54 - 17-Sep-25 |
| Buy* | 21 | $6.875 | Automatic Execution |
09:44:31 - 17-Sep-25 |
| Buy* | 24 | $6.8805 | Automatic Execution |
09:39:14 - 17-Sep-25 |
| Buy* | 21 | $6.877 | Automatic Execution |
09:39:13 - 17-Sep-25 |
| Buy* | 24 | $6.877 | Automatic Execution |
09:39:13 - 17-Sep-25 |
| Buy* | 4 | $6.8825 | Automatic Execution |
09:35:18 - 17-Sep-25 |
| Buy* | 12 | $6.8825 | Automatic Execution |
09:35:17 - 17-Sep-25 |
| Buy* | 11 | $6.8825 | Automatic Execution |
09:35:17 - 17-Sep-25 |
| Sell* | 27 | $6.8815 | Automatic Execution |
09:17:52 - 17-Sep-25 |
| Sell* | 21 | $6.8805 | Automatic Execution |
09:17:49 - 17-Sep-25 |
| Buy* | 101 | $6.8885 | Automatic Execution |
08:28:12 - 17-Sep-25 |
| Sell* | 4,310 | $6.8824 | SI Trade |
08:05:07 - 17-Sep-25 |
| Buy* | 24 | $6.8905 | Automatic Execution |
08:00:29 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:27 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:27 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:27 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:27 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:26 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:26 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:25 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Sell* | 11 | $6.887 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 21 | $6.887 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Sell* | 21 | $6.887 | Automatic Execution |
08:00:21 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:21 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:21 - 17-Sep-25 |
| Sell* | 21 | $6.887 | Automatic Execution |
08:00:21 - 17-Sep-25 |
| Buy* | 24 | $6.891 | Automatic Execution |
08:00:21 - 17-Sep-25 |
| Sell* | 24 | $6.887 | Automatic Execution |
08:00:21 - 17-Sep-25 |