| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 914 | $7.8675 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 65 | $7.8393 | SI Trade |
14:57:37 - 06-Feb-26 |
| Unknown* | 2,050 | $7.7613 | OTC Trade |
10:31:22 - 06-Feb-26 |
| Unknown* | 2,050 | $7.7616 | OTC Trade |
10:31:22 - 06-Feb-26 |
| Sell* | 914 | $7.7355 | Automatic Execution |
09:19:00 - 06-Feb-26 |
| Buy* | 827 | $7.7425 | Automatic Execution |
16:29:10 - 05-Feb-26 |
| Buy* | 827 | $7.7415 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 2,565 | $7.7385 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 827 | $7.74 | Automatic Execution |
16:28:20 - 05-Feb-26 |
| Buy* | 827 | $7.73 | Automatic Execution |
16:26:51 - 05-Feb-26 |
| Buy* | 827 | $7.7295 | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 400 | $7.7239 | SI Trade |
16:23:37 - 05-Feb-26 |
| Sell* | 827 | $7.7265 | Automatic Execution |
16:23:24 - 05-Feb-26 |
| Buy* | 827 | $7.7245 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 827 | $7.7145 | Automatic Execution |
16:18:39 - 05-Feb-26 |
| Buy* | 827 | $7.7105 | Automatic Execution |
16:18:06 - 05-Feb-26 |
| Buy* | 827 | $7.709 | Automatic Execution |
16:17:48 - 05-Feb-26 |
| Buy* | 827 | $7.7085 | Automatic Execution |
16:17:19 - 05-Feb-26 |
| Buy* | 827 | $7.7085 | Automatic Execution |
16:17:11 - 05-Feb-26 |
| Buy* | 827 | $7.691 | Automatic Execution |
16:15:25 - 05-Feb-26 |
| Buy* | 462 | $7.6895 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 365 | $7.6895 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 827 | $7.693 | Automatic Execution |
16:11:58 - 05-Feb-26 |
| Buy* | 827 | $7.6925 | Automatic Execution |
16:11:51 - 05-Feb-26 |
| Buy* | 827 | $7.6925 | Automatic Execution |
16:06:33 - 05-Feb-26 |
| Buy* | 827 | $7.705 | Automatic Execution |
16:02:47 - 05-Feb-26 |
| Buy* | 827 | $7.7035 | Automatic Execution |
16:02:41 - 05-Feb-26 |
| Buy* | 827 | $7.7025 | Automatic Execution |
16:02:28 - 05-Feb-26 |
| Buy* | 827 | $7.703 | Automatic Execution |
16:02:23 - 05-Feb-26 |
| Buy* | 827 | $7.7045 | Automatic Execution |
16:02:03 - 05-Feb-26 |
| Buy* | 827 | $7.702 | Automatic Execution |
16:00:44 - 05-Feb-26 |
| Buy* | 827 | $7.695 | Automatic Execution |
15:58:45 - 05-Feb-26 |
| Buy* | 827 | $7.6985 | Automatic Execution |
15:58:40 - 05-Feb-26 |
| Buy* | 827 | $7.6965 | Automatic Execution |
15:58:34 - 05-Feb-26 |
| Buy* | 827 | $7.6995 | Automatic Execution |
15:55:56 - 05-Feb-26 |
| Buy* | 827 | $7.6995 | Automatic Execution |
15:55:49 - 05-Feb-26 |
| Buy* | 827 | $7.698 | Automatic Execution |
15:55:36 - 05-Feb-26 |
| Buy* | 827 | $7.6975 | Automatic Execution |
15:55:27 - 05-Feb-26 |
| Buy* | 827 | $7.6955 | Automatic Execution |
15:53:09 - 05-Feb-26 |
| Buy* | 827 | $7.6945 | Automatic Execution |
15:52:09 - 05-Feb-26 |
| Buy* | 827 | $7.696 | Automatic Execution |
15:52:02 - 05-Feb-26 |
| Buy* | 827 | $7.683 | Automatic Execution |
15:49:53 - 05-Feb-26 |
| Buy* | 827 | $7.682 | Automatic Execution |
15:48:51 - 05-Feb-26 |
| Buy* | 827 | $7.6825 | Automatic Execution |
15:48:46 - 05-Feb-26 |
| Buy* | 827 | $7.682 | Automatic Execution |
15:48:32 - 05-Feb-26 |
| Buy* | 827 | $7.6805 | Automatic Execution |
15:48:19 - 05-Feb-26 |
| Buy* | 827 | $7.6825 | Automatic Execution |
15:47:53 - 05-Feb-26 |
| Sell* | 827 | $7.687 | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Buy* | 827 | $7.709 | Automatic Execution |
15:44:23 - 05-Feb-26 |
| Buy* | 827 | $7.709 | Automatic Execution |
15:44:18 - 05-Feb-26 |
| Buy* | 827 | $7.7085 | Automatic Execution |
15:44:12 - 05-Feb-26 |
| Buy* | 827 | $7.7055 | Automatic Execution |
15:43:57 - 05-Feb-26 |
| Buy* | 827 | $7.7085 | Automatic Execution |
15:43:38 - 05-Feb-26 |
| Buy* | 827 | $7.7105 | Automatic Execution |
15:43:05 - 05-Feb-26 |
| Buy* | 827 | $7.709 | Automatic Execution |
15:42:59 - 05-Feb-26 |
| Buy* | 827 | $7.709 | Automatic Execution |
15:42:48 - 05-Feb-26 |
| Buy* | 827 | $7.7085 | Automatic Execution |
15:42:43 - 05-Feb-26 |
| Buy* | 827 | $7.709 | Automatic Execution |
15:42:35 - 05-Feb-26 |
| Buy* | 827 | $7.7065 | Automatic Execution |
15:42:25 - 05-Feb-26 |
| Buy* | 827 | $7.707 | Automatic Execution |
15:42:20 - 05-Feb-26 |
| Buy* | 827 | $7.6975 | Automatic Execution |
15:41:46 - 05-Feb-26 |
| Buy* | 827 | $7.697 | Automatic Execution |
15:41:41 - 05-Feb-26 |
| Buy* | 827 | $7.6955 | Automatic Execution |
15:40:49 - 05-Feb-26 |
| Buy* | 827 | $7.695 | Automatic Execution |
15:40:43 - 05-Feb-26 |
| Buy* | 827 | $7.697 | Automatic Execution |
15:40:23 - 05-Feb-26 |
| Buy* | 827 | $7.6985 | Automatic Execution |
15:40:07 - 05-Feb-26 |
| Buy* | 827 | $7.6975 | Automatic Execution |
15:39:27 - 05-Feb-26 |
| Buy* | 827 | $7.696 | Automatic Execution |
15:39:22 - 05-Feb-26 |
| Buy* | 827 | $7.697 | Automatic Execution |
15:39:17 - 05-Feb-26 |
| Buy* | 827 | $7.696 | Automatic Execution |
15:39:11 - 05-Feb-26 |
| Buy* | 827 | $7.694 | Automatic Execution |
15:39:07 - 05-Feb-26 |
| Buy* | 827 | $7.6915 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 827 | $7.6885 | Automatic Execution |
15:38:49 - 05-Feb-26 |
| Buy* | 827 | $7.6875 | Automatic Execution |
15:38:30 - 05-Feb-26 |
| Buy* | 827 | $7.688 | Automatic Execution |
15:38:13 - 05-Feb-26 |
| Buy* | 827 | $7.6835 | Automatic Execution |
15:38:03 - 05-Feb-26 |
| Buy* | 827 | $7.6795 | Automatic Execution |
15:36:18 - 05-Feb-26 |
| Buy* | 827 | $7.6775 | Automatic Execution |
15:36:10 - 05-Feb-26 |
| Buy* | 827 | $7.6775 | Automatic Execution |
15:35:48 - 05-Feb-26 |
| Buy* | 827 | $7.6745 | Automatic Execution |
15:34:38 - 05-Feb-26 |
| Sell* | 827 | $7.674 | Automatic Execution |
15:34:29 - 05-Feb-26 |
| Buy* | 827 | $7.693 | Automatic Execution |
15:31:58 - 05-Feb-26 |
| Buy* | 827 | $7.6955 | Automatic Execution |
15:30:31 - 05-Feb-26 |
| Buy* | 827 | $7.6895 | Automatic Execution |
15:27:14 - 05-Feb-26 |
| Buy* | 827 | $7.6945 | Automatic Execution |
15:24:28 - 05-Feb-26 |
| Buy* | 827 | $7.6955 | Automatic Execution |
15:23:34 - 05-Feb-26 |
| Buy* | 827 | $7.705 | Automatic Execution |
15:22:48 - 05-Feb-26 |
| Buy* | 827 | $7.7045 | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Buy* | 827 | $7.708 | Automatic Execution |
15:22:37 - 05-Feb-26 |
| Sell* | 803 | $7.698 | Automatic Execution |
15:22:02 - 05-Feb-26 |
| Buy* | 827 | $7.703 | Automatic Execution |
15:21:54 - 05-Feb-26 |
| Buy* | 827 | $7.7015 | Automatic Execution |
15:21:39 - 05-Feb-26 |
| Buy* | 827 | $7.6985 | Automatic Execution |
15:21:30 - 05-Feb-26 |
| Buy* | 827 | $7.6975 | Automatic Execution |
15:21:25 - 05-Feb-26 |
| Buy* | 827 | $7.696 | Automatic Execution |
15:21:16 - 05-Feb-26 |
| Buy* | 827 | $7.697 | Automatic Execution |
15:21:11 - 05-Feb-26 |
| Buy* | 827 | $7.6955 | Automatic Execution |
15:21:03 - 05-Feb-26 |
| Sell* | 827 | $7.692 | Automatic Execution |
15:14:42 - 05-Feb-26 |
| Buy* | 827 | $7.7115 | Automatic Execution |
15:10:53 - 05-Feb-26 |
| Buy* | 827 | $7.723 | Automatic Execution |
15:03:53 - 05-Feb-26 |
| Buy* | 245 | $7.7305 | Automatic Execution |
15:02:49 - 05-Feb-26 |
| Buy* | 708 | $7.728 | Automatic Execution |
15:02:45 - 05-Feb-26 |
| Buy* | 119 | $7.728 | Automatic Execution |
15:02:44 - 05-Feb-26 |
| Buy* | 827 | $7.724 | Automatic Execution |
15:02:40 - 05-Feb-26 |
| Sell* | 827 | $7.7335 | Automatic Execution |
15:01:15 - 05-Feb-26 |
| Buy* | 827 | $7.769 | Automatic Execution |
14:52:48 - 05-Feb-26 |
| Buy* | 827 | $7.7675 | Automatic Execution |
14:51:40 - 05-Feb-26 |
| Buy* | 827 | $7.774 | Automatic Execution |
14:51:22 - 05-Feb-26 |
| Buy* | 827 | $7.7785 | Automatic Execution |
14:46:21 - 05-Feb-26 |
| Sell* | 827 | $7.7505 | Automatic Execution |
14:41:30 - 05-Feb-26 |
| Sell* | 2,000 | $7.7544 | SI Trade |
14:41:10 - 05-Feb-26 |
| Buy* | 827 | $7.758 | Automatic Execution |
14:41:05 - 05-Feb-26 |
| Buy* | 827 | $7.7075 | Automatic Execution |
14:32:35 - 05-Feb-26 |
| Buy* | 827 | $7.705 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 827 | $7.703 | Automatic Execution |
14:32:32 - 05-Feb-26 |
| Buy* | 827 | $7.7105 | Automatic Execution |
14:31:27 - 05-Feb-26 |
| Buy* | 827 | $7.7135 | Automatic Execution |
14:23:46 - 05-Feb-26 |
| Unknown* | 20,000 | $0.00 | SI Trade |
14:06:08 - 05-Feb-26 |
| Unknown* | 20,000 | $7.7493 | SI Trade |
14:06:08 - 05-Feb-26 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction |
14:06:08 - 05-Feb-26 |
| Sell* | 6,028 | $7.71 | Automatic Execution |
13:29:21 - 05-Feb-26 |
| Sell* | 917 | $7.711 | Automatic Execution |
13:29:21 - 05-Feb-26 |
| Sell* | 827 | $7.7145 | Automatic Execution |
13:29:21 - 05-Feb-26 |
| Buy* | 827 | $7.7195 | Automatic Execution |
13:07:04 - 05-Feb-26 |
| Buy* | 827 | $7.728 | Automatic Execution |
12:34:17 - 05-Feb-26 |
| Buy* | 827 | $7.728 | Automatic Execution |
12:34:08 - 05-Feb-26 |
| Buy* | 827 | $7.733 | Automatic Execution |
12:30:25 - 05-Feb-26 |
| Buy* | 827 | $7.733 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Buy* | 827 | $7.7355 | Automatic Execution |
12:24:21 - 05-Feb-26 |
| Sell* | 827 | $7.765 | Automatic Execution |
09:43:16 - 05-Feb-26 |
| Sell* | 827 | $7.767 | Automatic Execution |
09:41:04 - 05-Feb-26 |
| Sell* | 827 | $7.7595 | Automatic Execution |
09:09:52 - 05-Feb-26 |
| Sell* | 320 | $7.756 | Automatic Execution |
09:07:14 - 05-Feb-26 |
| Sell* | 827 | $7.762 | Automatic Execution |
09:04:32 - 05-Feb-26 |
| Sell* | 827 | $7.764 | Automatic Execution |
09:03:53 - 05-Feb-26 |
| Sell* | 827 | $7.7675 | Automatic Execution |
09:03:10 - 05-Feb-26 |
| Sell* | 827 | $7.7655 | Automatic Execution |
09:01:51 - 05-Feb-26 |
| Sell* | 827 | $7.7745 | Automatic Execution |
08:00:41 - 05-Feb-26 |
| Sell* | 827 | $7.7745 | Automatic Execution |
08:00:20 - 05-Feb-26 |
| Sell* | 827 | $7.775 | Automatic Execution |
08:00:19 - 05-Feb-26 |
| Buy* | 20 | $7.779 | Suspected BUY Trade |
16:35:19 - 04-Feb-26 |
| Buy* | 217 | $7.7835 | Automatic Execution |
16:09:45 - 04-Feb-26 |
| Buy* | 834 | $7.783 | Automatic Execution |
16:09:43 - 04-Feb-26 |
| Buy* | 834 | $7.784 | Automatic Execution |
16:09:38 - 04-Feb-26 |
| Buy* | 31,840 | $7.8106 | SI Trade |
16:06:27 - 04-Feb-26 |
| Buy* | 17 | $7.8225 | Automatic Execution |
16:00:53 - 04-Feb-26 |
| Buy* | 834 | $7.833 | Automatic Execution |
15:50:23 - 04-Feb-26 |
| Sell* | 834 | $7.84 | Automatic Execution |
15:44:39 - 04-Feb-26 |
| Unknown* | 3,750 | $7.8427 | OTC Trade |
15:42:02 - 04-Feb-26 |
| Unknown* | 3,750 | $7.843 | OTC Trade |
15:42:02 - 04-Feb-26 |
| Buy* | 588 | $7.8485 | Automatic Execution |
15:41:05 - 04-Feb-26 |
| Buy* | 834 | $7.8415 | Automatic Execution |
15:39:16 - 04-Feb-26 |
| Buy* | 834 | $7.8385 | Automatic Execution |
15:39:11 - 04-Feb-26 |
| Buy* | 834 | $7.836 | Automatic Execution |
15:39:03 - 04-Feb-26 |
| Buy* | 342 | $7.834 | Automatic Execution |
15:31:33 - 04-Feb-26 |
| Sell* | 834 | $7.8535 | Automatic Execution |
15:15:49 - 04-Feb-26 |
| Buy* | 834 | $7.8535 | Automatic Execution |
15:14:27 - 04-Feb-26 |
| Sell* | 952 | $7.8515 | Automatic Execution |
15:14:06 - 04-Feb-26 |
| Sell* | 554 | $7.8515 | Automatic Execution |
15:14:06 - 04-Feb-26 |
| Buy* | 554 | $7.8565 | Automatic Execution |
15:13:25 - 04-Feb-26 |
| Sell* | 342 | $7.859 | Automatic Execution |
15:11:43 - 04-Feb-26 |
| Buy* | 131 | $7.843 | Automatic Execution |
15:03:15 - 04-Feb-26 |
| Buy* | 834 | $7.86 | Automatic Execution |
14:57:12 - 04-Feb-26 |
| Buy* | 834 | $7.8755 | Automatic Execution |
14:51:35 - 04-Feb-26 |
| Buy* | 834 | $7.8745 | Automatic Execution |
14:51:15 - 04-Feb-26 |
| Buy* | 834 | $7.872 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Buy* | 210 | $7.8805 | Automatic Execution |
14:38:52 - 04-Feb-26 |
| Sell* | 834 | $7.875 | Automatic Execution |
14:37:48 - 04-Feb-26 |
| Sell* | 161 | $7.883 | Negotiated Trade |
14:36:17 - 04-Feb-26 |
| Buy* | 834 | $7.8765 | Automatic Execution |
14:33:18 - 04-Feb-26 |
| Sell* | 834 | $7.9005 | Automatic Execution |
13:42:31 - 04-Feb-26 |
| Buy* | 5,960 | $7.9004 | SI Trade |
13:04:20 - 04-Feb-26 |
| Buy* | 375 | $7.9085 | Suspected BUY Trade |
08:00:20 - 04-Feb-26 |
| Unknown* | 94,187 | $7.8602 | SI Trade |
17:00:35 - 03-Feb-26 |
| Unknown* | 397,543 | $0.00 | SI Trade |
16:17:33 - 03-Feb-26 |
| Unknown* | 397,543 | $7.8794 | SI Trade |
16:17:33 - 03-Feb-26 |
| Unknown* | -397,543 | $0.00 | SI Trade Correction |
16:17:33 - 03-Feb-26 |
| Buy* | 833 | $7.864 | Automatic Execution |
15:21:36 - 03-Feb-26 |
| Sell* | 833 | $7.8475 | Automatic Execution |
15:15:22 - 03-Feb-26 |
| Buy* | 833 | $7.889 | Automatic Execution |
14:35:22 - 03-Feb-26 |
| Buy* | 833 | $7.879 | Automatic Execution |
12:31:18 - 03-Feb-26 |
| Buy* | 3 | $7.8767 | Suspected BUY Trade |
12:28:00 - 03-Feb-26 |
| Buy* | 930 | $7.87 | SI Trade |
11:32:52 - 03-Feb-26 |
| Sell* | 833 | $7.8825 | Automatic Execution |
09:03:23 - 03-Feb-26 |
| Buy* | 7,081 | $7.7841 | SI Trade |
16:40:54 - 02-Feb-26 |
| Buy* | 835 | $7.755 | Automatic Execution |
16:03:15 - 02-Feb-26 |
| Unknown* | 5,500 | $7.756 | OTC Trade |
15:49:19 - 02-Feb-26 |
| Sell* | 835 | $7.756 | Automatic Execution |
15:46:10 - 02-Feb-26 |
| Sell* | 835 | $7.757 | Automatic Execution |
15:46:05 - 02-Feb-26 |
| Sell* | 835 | $7.758 | Automatic Execution |
15:46:01 - 02-Feb-26 |
| Sell* | 835 | $7.7595 | Automatic Execution |
15:45:28 - 02-Feb-26 |
| Sell* | 835 | $7.7605 | Automatic Execution |
15:44:44 - 02-Feb-26 |
| Sell* | 835 | $7.7635 | Automatic Execution |
15:42:57 - 02-Feb-26 |
| Sell* | 835 | $7.769 | Automatic Execution |
15:40:54 - 02-Feb-26 |
| Sell* | 835 | $7.756 | Automatic Execution |
15:30:36 - 02-Feb-26 |
| Sell* | 835 | $7.7565 | Automatic Execution |
15:30:29 - 02-Feb-26 |
| Sell* | 835 | $7.757 | Automatic Execution |
15:30:08 - 02-Feb-26 |
| Sell* | 835 | $7.7675 | Automatic Execution |
15:27:09 - 02-Feb-26 |
| Buy* | 835 | $7.7715 | Automatic Execution |
15:21:39 - 02-Feb-26 |
| Sell* | 1,071 | $7.7432 | SI Trade |
14:58:22 - 02-Feb-26 |