| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.5285 | 5.5285 | 5.491 | 5.50775 | 40,754 |
| 2nd Apr 2025 (Wed) | 5.60 | 5.60 | 5.5945 | 5.6075 | 137,953 |
| 1st Apr 2025 (Tue) | 5.595 | 5.6115 | 5.565 | 5.61175 | 259,345 |
| 31st Mar 2025 (Mon) | 5.53 | 5.55 | 5.525 | 5.55 | 6,380 |
| 28th Mar 2025 (Fri) | 5.6445 | 5.6445 | 5.5985 | 5.5985 | 35,808 |
| 27th Mar 2025 (Thu) | 5.6865 | 5.6865 | 5.6865 | 5.713 | 27,750 |
| 26th Mar 2025 (Wed) | 5.7055 | 5.7055 | 5.6855 | 5.685 | 31,319 |
| 25th Mar 2025 (Tue) | 5.699 | 5.717 | 5.699 | 5.7095 | 36,117 |
| 24th Mar 2025 (Mon) | 5.7355 | 5.7355 | 5.7115 | 5.7185 | 9,361 |
| 21st Mar 2025 (Fri) | 5.672 | 5.684 | 5.672 | 5.69175 | 3,427 |
| 20th Mar 2025 (Thu) | 5.7055 | 5.715 | 5.705 | 5.709 | 11,221 |
| 19th Mar 2025 (Wed) | 5.7605 | 5.7795 | 5.7605 | 5.761 | 70,376 |
| 18th Mar 2025 (Tue) | 5.771 | 5.79 | 5.764 | 5.764 | 162,850 |
| 17th Mar 2025 (Mon) | 5.704 | 5.7635 | 5.704 | 5.76725 | 4,715 |
| 14th Mar 2025 (Fri) | 5.6435 | 5.669 | 5.6435 | 5.66825 | 15,642 |
| 13th Mar 2025 (Thu) | 5.55 | 5.589 | 5.5475 | 5.58325 | 7,715 |
| 12th Mar 2025 (Wed) | 5.597 | 5.61 | 5.589 | 5.61 | 110,821 |
| 11th Mar 2025 (Tue) | 5.599 | 5.6015 | 5.557 | 5.5635 | 4,523 |
| 10th Mar 2025 (Mon) | 5.591 | 5.591 | 5.555 | 5.557 | 8,701 |
| 7th Mar 2025 (Fri) | 5.675 | 5.675 | 5.6585 | 5.63625 | 26,166 |
| 6th Mar 2025 (Thu) | 5.67 | 5.679 | 5.67 | 5.68475 | 31,072 |
| 5th Mar 2025 (Wed) | 5.5955 | 5.596 | 5.5935 | 5.61875 | 166,772 |
| 4th Mar 2025 (Tue) | 5.478 | 5.487 | 5.478 | 5.45375 | 104,173 |
| 3rd Mar 2025 (Mon) | 5.517 | 5.557 | 5.5085 | 5.533 | 74,901 |
| 28th Feb 2025 (Fri) | 5.487 | 5.5075 | 5.4685 | 5.4945 | 277,941 |
| 27th Feb 2025 (Thu) | 5.665 | 5.6775 | 5.6145 | 5.63525 | 241,879 |
| 26th Feb 2025 (Wed) | 5.73 | 5.731 | 5.725 | 5.731 | 160,713 |
| 25th Feb 2025 (Tue) | 5.6425 | 5.657 | 5.642 | 5.6345 | 22,641 |
| 24th Feb 2025 (Mon) | 5.7145 | 5.7245 | 5.6455 | 5.656 | 131,094 |
| 21st Feb 2025 (Fri) | 5.775 | 5.787 | 5.77 | 5.77 | 36,235 |
| 20th Feb 2025 (Thu) | 5.7405 | 5.7405 | 5.7405 | 5.7365 | 1,315 |
| 19th Feb 2025 (Wed) | 5.729 | 5.729 | 5.729 | 5.69675 | 14,538 |
| 18th Feb 2025 (Tue) | 5.7095 | 5.7135 | 5.703 | 5.714 | 452,239 |
| 17th Feb 2025 (Mon) | 5.659 | 5.676 | 5.659 | 5.68725 | 355 |
| 14th Feb 2025 (Fri) | 5.655 | 5.6555 | 5.6495 | 5.641 | 11,760 |
| 13th Feb 2025 (Thu) | 5.5735 | 5.605 | 5.554 | 5.605 | 33,094 |
| 12th Feb 2025 (Wed) | 5.5675 | 5.58 | 5.529 | 5.56 | 56,177 |
| 11th Feb 2025 (Tue) | 5.5205 | 5.5205 | 5.5205 | 5.5625 | 51,032 |
| 10th Feb 2025 (Mon) | 5.563 | 5.5655 | 5.555 | 5.5655 | 7,980 |
| 7th Feb 2025 (Fri) | 5.5645 | 5.5645 | 5.5235 | 5.5165 | 23,440 |
| 6th Feb 2025 (Thu) | 5.5015 | 5.5085 | 5.5015 | 5.5085 | 101,934 |
| 5th Feb 2025 (Wed) | 5.5015 | 5.5015 | 5.5015 | 5.5015 | 295,413 |
| 4th Feb 2025 (Tue) | 5.4715 | 5.5035 | 5.4695 | 5.53025 | 324,561 |