| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 6.4995 | 6.4995 | 6.4995 | 6.4705 | 68,832 |
| 18th Aug 2025 (Mon) | 6.5025 | 6.5045 | 6.497 | 6.499 | 12,877 |
| 15th Aug 2025 (Fri) | 6.4865 | 6.4865 | 6.4805 | 6.47325 | 134,539 |
| 14th Aug 2025 (Thu) | 6.5065 | 6.508 | 6.4545 | 6.4545 | 196,063 |
| 13th Aug 2025 (Wed) | 6.546 | 6.5485 | 6.5405 | 6.543 | 59,968 |
| 12th Aug 2025 (Tue) | 6.412 | 6.439 | 6.3985 | 6.456 | 65,840 |
| 11th Aug 2025 (Mon) | 6.413 | 6.4145 | 6.3985 | 6.402 | 166,316 |
| 8th Aug 2025 (Fri) | 6.4075 | 6.4075 | 6.4075 | 6.4065 | 30,419 |
| 7th Aug 2025 (Thu) | 6.4175 | 6.437 | 6.412 | 6.41375 | 88,885 |
| 6th Aug 2025 (Wed) | 6.346 | 6.346 | 6.344 | 6.34425 | 62,348 |
| 5th Aug 2025 (Tue) | 6.3365 | 6.3535 | 6.3365 | 6.339 | 103,865 |
| 4th Aug 2025 (Mon) | 6.3275 | 6.3275 | 6.3245 | 6.30675 | 159,420 |
| 1st Aug 2025 (Fri) | 6.259 | 6.259 | 6.219 | 6.23475 | 100,756 |
| 31st Jul 2025 (Thu) | 6.3475 | 6.3475 | 6.307 | 6.317 | 341,417 |
| 30th Jul 2025 (Wed) | 6.388 | 6.391 | 6.348 | 6.3495 | 438,119 |
| 29th Jul 2025 (Tue) | 6.3695 | 6.3945 | 6.3695 | 6.38025 | 95,953 |
| 28th Jul 2025 (Mon) | 6.3795 | 6.3795 | 6.3795 | 6.38475 | 1,002 |
| 25th Jul 2025 (Fri) | 6.3965 | 6.40 | 6.391 | 6.40425 | 566,594 |
| 24th Jul 2025 (Thu) | 6.475 | 6.475 | 6.4535 | 6.44925 | 769,085 |
| 23rd Jul 2025 (Wed) | 6.4385 | 6.4535 | 6.4385 | 6.4485 | 1,204,887 |
| 22nd Jul 2025 (Tue) | 6.3675 | 6.383 | 6.3665 | 6.39275 | 367,714 |
| 21st Jul 2025 (Mon) | 6.386 | 6.386 | 6.386 | 6.426 | 30,504 |
| 18th Jul 2025 (Fri) | 6.3685 | 6.40 | 6.3685 | 6.38225 | 185,003 |
| 17th Jul 2025 (Thu) | 6.347 | 6.3675 | 6.3255 | 6.3675 | 80,100 |
| 16th Jul 2025 (Wed) | 6.303 | 6.303 | 6.285 | 6.32 | 104,826 |
| 15th Jul 2025 (Tue) | 6.3095 | 6.341 | 6.303 | 6.303 | 85,850 |
| 14th Jul 2025 (Mon) | 6.255 | 6.266 | 6.251 | 6.262 | 594,565 |
| 11th Jul 2025 (Fri) | 6.2715 | 6.2715 | 6.2595 | 6.25525 | 792,042 |
| 10th Jul 2025 (Thu) | 6.2825 | 6.2825 | 6.26 | 6.263 | 5,290,729 |
| 9th Jul 2025 (Wed) | 6.263 | 6.263 | 6.245 | 6.2455 | 614,740 |
| 8th Jul 2025 (Tue) | 6.2695 | 6.2695 | 6.2595 | 6.2605 | 15,569 |
| 7th Jul 2025 (Mon) | 6.2435 | 6.264 | 6.2395 | 6.25925 | 40,342 |
| 4th Jul 2025 (Fri) | 6.259 | 6.2645 | 6.254 | 6.261 | 35,586 |
| 3rd Jul 2025 (Thu) | 6.2845 | 6.3175 | 6.2845 | 6.32075 | 526,806 |
| 2nd Jul 2025 (Wed) | 6.2675 | 6.268 | 6.243 | 6.268 | 508,992 |
| 1st Jul 2025 (Tue) | 6.265 | 6.2765 | 6.248 | 6.2545 | 321,564 |
| 30th Jun 2025 (Mon) | 6.2375 | 6.238 | 6.21 | 6.234 | 799,571 |
| 27th Jun 2025 (Fri) | 6.249 | 6.249 | 6.231 | 6.246 | 618,244 |
| 26th Jun 2025 (Thu) | 6.232 | 6.2565 | 6.232 | 6.251 | 311,380 |
| 25th Jun 2025 (Wed) | 6.215 | 6.215 | 6.1995 | 6.2075 | 60,421 |
| 24th Jun 2025 (Tue) | 6.149 | 6.1565 | 6.1455 | 6.1945 | 20,186 |
| 23rd Jun 2025 (Mon) | 5.9985 | 6.023 | 5.985 | 6.023 | 17,021 |
| 20th Jun 2025 (Fri) | 6.04 | 6.049 | 6.0125 | 6.01 | 11,388 |