| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.7355 | 7.8675 | 7.7355 | 7.8675 | 5,993 |
| 5th Feb 2026 (Thu) | 7.775 | 7.7785 | 7.674 | 7.742 | 143,681 |
| 4th Feb 2026 (Wed) | 7.9085 | 7.9085 | 7.779 | 7.779 | 63,107 |
| 3rd Feb 2026 (Tue) | 7.8825 | 7.889 | 7.8475 | 7.86625 | 497,661 |
| 2nd Feb 2026 (Mon) | 7.642 | 7.7715 | 7.6415 | 7.7855 | 254,422 |
| 30th Jan 2026 (Fri) | 7.871 | 7.899 | 7.8335 | 7.83 | 3,320,492 |
| 29th Jan 2026 (Thu) | 7.98 | 8.0105 | 7.8435 | 7.8905 | 1,072,465 |
| 28th Jan 2026 (Wed) | 8.011 | 8.022 | 7.942 | 7.959 | 2,063,765 |
| 27th Jan 2026 (Tue) | 7.8885 | 7.915 | 7.8885 | 7.915 | 3,262,478 |
| 26th Jan 2026 (Mon) | 7.755 | 7.796 | 7.7425 | 7.7915 | 11,687 |
| 23rd Jan 2026 (Fri) | 7.715 | 7.7245 | 7.6925 | 7.7245 | 52,963 |
| 22nd Jan 2026 (Thu) | 7.6565 | 7.757 | 7.655 | 7.7435 | 113,736 |
| 21st Jan 2026 (Wed) | 7.607 | 7.6665 | 7.60 | 7.6665 | 112,090 |
| 20th Jan 2026 (Tue) | 7.5875 | 7.5995 | 7.5335 | 7.60075 | 1,015,358 |
| 19th Jan 2026 (Mon) | 7.625 | 7.637 | 7.6175 | 7.64075 | 63,624 |
| 16th Jan 2026 (Fri) | 7.645 | 7.6505 | 7.5985 | 7.59825 | 1,728,350 |
| 15th Jan 2026 (Thu) | 7.623 | 7.68 | 7.623 | 7.68225 | 2,196,687 |
| 14th Jan 2026 (Wed) | 7.5985 | 7.6095 | 7.57 | 7.59875 | 313,980 |
| 13th Jan 2026 (Tue) | 7.569 | 7.603 | 7.569 | 7.58725 | 53,596 |
| 12th Jan 2026 (Mon) | 7.5275 | 7.599 | 7.5265 | 7.59125 | 934,388 |
| 9th Jan 2026 (Fri) | 7.461 | 7.495 | 7.461 | 7.50075 | 432,919 |
| 8th Jan 2026 (Thu) | 7.473 | 7.4755 | 7.466 | 7.458 | 385,746 |
| 7th Jan 2026 (Wed) | 7.518 | 7.518 | 7.4875 | 7.507 | 197,361 |
| 6th Jan 2026 (Tue) | 7.5035 | 7.555 | 7.5035 | 7.54375 | 241,595 |
| 5th Jan 2026 (Mon) | 7.4395 | 7.4655 | 7.4235 | 7.47275 | 18,749 |
| 2nd Jan 2026 (Fri) | 7.3375 | 7.373 | 7.336 | 7.36125 | 431,946 |
| 1st Jan 2026 (Thu) | 7.222 | 7.222 | 7.222 | 7.222 | 0 |
| 31st Dec 2025 (Wed) | 7.2125 | 7.2305 | 7.2125 | 7.222 | 638,515 |
| 30th Dec 2025 (Tue) | 7.2135 | 7.2315 | 7.2125 | 7.23425 | 863,438 |
| 29th Dec 2025 (Mon) | 7.178 | 7.178 | 7.178 | 7.173 | 398,823 |
| 26th Dec 2025 (Fri) | 7.16325 | 7.16325 | 7.16325 | 7.16325 | 0 |
| 25th Dec 2025 (Thu) | 7.16325 | 7.16325 | 7.16325 | 7.16325 | 0 |
| 24th Dec 2025 (Wed) | 7.127 | 7.16325 | 7.127 | 7.16325 | 18,419 |
| 23rd Dec 2025 (Tue) | 7.11 | 7.138 | 7.1095 | 7.127 | 117,198 |
| 22nd Dec 2025 (Mon) | 7.0985 | 7.107 | 7.0945 | 7.108 | 70,686 |
| 19th Dec 2025 (Fri) | 7.0245 | 7.083 | 7.0245 | 7.082 | 45,418 |
| 18th Dec 2025 (Thu) | 6.9745 | 7.034 | 6.9745 | 7.034 | 6,350 |
| 17th Dec 2025 (Wed) | 6.9975 | 7.0155 | 6.95 | 6.9495 | 14,717 |
| 16th Dec 2025 (Tue) | 6.9585 | 6.984 | 6.956 | 6.956 | 12,430 |
| 15th Dec 2025 (Mon) | 7.0655 | 7.0655 | 7.065 | 7.06425 | 160,447 |
| 12th Dec 2025 (Fri) | 7.1315 | 7.143 | 7.0285 | 7.041 | 105,164 |
| 11th Dec 2025 (Thu) | 7.0875 | 7.0875 | 7.075 | 7.10225 | 16,952 |
| 10th Dec 2025 (Wed) | 7.0815 | 7.0985 | 7.0815 | 7.0985 | 18,689 |
| 9th Dec 2025 (Tue) | 7.0625 | 7.074 | 7.056 | 7.0735 | 650,550 |
| 8th Dec 2025 (Mon) | 7.106 | 7.108 | 7.10 | 7.07775 | 28,076 |