| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.259 | 6.2645 | 6.254 | 6.261 | 35,586 |
| 3rd Jul 2025 (Thu) | 6.2845 | 6.3175 | 6.2845 | 6.32075 | 526,806 |
| 2nd Jul 2025 (Wed) | 6.2675 | 6.268 | 6.243 | 6.268 | 508,992 |
| 1st Jul 2025 (Tue) | 6.265 | 6.2765 | 6.248 | 6.2545 | 321,564 |
| 30th Jun 2025 (Mon) | 6.2375 | 6.238 | 6.21 | 6.234 | 799,571 |
| 27th Jun 2025 (Fri) | 6.249 | 6.249 | 6.231 | 6.246 | 618,244 |
| 26th Jun 2025 (Thu) | 6.232 | 6.2565 | 6.232 | 6.251 | 311,380 |
| 25th Jun 2025 (Wed) | 6.215 | 6.215 | 6.1995 | 6.2075 | 60,421 |
| 24th Jun 2025 (Tue) | 6.149 | 6.1565 | 6.1455 | 6.1945 | 20,186 |
| 23rd Jun 2025 (Mon) | 5.9985 | 6.023 | 5.985 | 6.023 | 17,021 |
| 20th Jun 2025 (Fri) | 6.04 | 6.049 | 6.0125 | 6.01 | 11,388 |
| 19th Jun 2025 (Thu) | 5.9795 | 5.9795 | 5.947 | 5.947 | 185,189 |
| 18th Jun 2025 (Wed) | 6.06975 | 6.06975 | 6.04975 | 6.04975 | 346,802 |
| 17th Jun 2025 (Tue) | 6.086 | 6.0865 | 6.0675 | 6.06975 | 11,476 |
| 16th Jun 2025 (Mon) | 6.089 | 6.143 | 6.089 | 6.1375 | 42,241 |
| 13th Jun 2025 (Fri) | 6.0305 | 6.0595 | 6.0305 | 6.0595 | 24,223 |
| 12th Jun 2025 (Thu) | 6.133 | 6.138 | 6.11 | 6.138 | 25,047 |
| 11th Jun 2025 (Wed) | 6.132 | 6.147 | 6.132 | 6.1495 | 9,061 |
| 10th Jun 2025 (Tue) | 6.072 | 6.10 | 6.0715 | 6.08625 | 3,176 |
| 9th Jun 2025 (Mon) | 6.0605 | 6.07 | 6.05 | 6.07 | 24,241 |
| 6th Jun 2025 (Fri) | 5.993 | 6.006 | 5.993 | 6.002 | 68,696 |
| 5th Jun 2025 (Thu) | 5.988 | 6.0175 | 5.988 | 6.017 | 4,256 |
| 4th Jun 2025 (Wed) | 5.945 | 5.964 | 5.945 | 5.964 | 650,165 |
| 3rd Jun 2025 (Tue) | 5.865 | 5.88 | 5.865 | 5.88 | 11,704 |
| 2nd Jun 2025 (Mon) | 5.8185 | 5.8515 | 5.8185 | 5.8485 | 205,560 |
| 30th May 2025 (Fri) | 5.864 | 5.868 | 5.8335 | 5.83075 | 390,474 |
| 29th May 2025 (Thu) | 5.933 | 5.941 | 5.926 | 5.90625 | 273,754 |
| 28th May 2025 (Wed) | 5.894 | 5.901 | 5.894 | 5.88525 | 158,200 |
| 27th May 2025 (Tue) | 5.915 | 5.9175 | 5.90 | 5.9055 | 23,057 |
| 26th May 2025 (Mon) | 5.9135 | 5.9135 | 5.9135 | 5.9135 | 950 |
| 23rd May 2025 (Fri) | 5.9405 | 5.9445 | 5.9095 | 5.91575 | 65,086 |
| 22nd May 2025 (Thu) | 5.9745 | 5.9745 | 5.9075 | 5.9075 | 18,000 |
| 21st May 2025 (Wed) | 5.954 | 5.9745 | 5.9535 | 5.9745 | 39,336 |
| 20th May 2025 (Tue) | 5.9275 | 5.9285 | 5.9205 | 5.9275 | 41,452 |
| 19th May 2025 (Mon) | 5.909 | 5.921 | 5.892 | 5.9425 | 300,862 |
| 16th May 2025 (Fri) | 5.9355 | 5.9445 | 5.934 | 5.9235 | 613,507 |
| 15th May 2025 (Thu) | 5.915 | 5.928 | 5.915 | 5.9275 | 810,389 |
| 14th May 2025 (Wed) | 5.935 | 5.9465 | 5.935 | 5.957 | 392,443 |
| 13th May 2025 (Tue) | 5.8095 | 5.894 | 5.8095 | 5.894 | 374,349 |
| 12th May 2025 (Mon) | 5.8685 | 5.9185 | 5.866 | 5.866 | 59,201 |
| 9th May 2025 (Fri) | 5.7655 | 5.7665 | 5.7585 | 5.74875 | 23,192 |
| 8th May 2025 (Thu) | 5.7405 | 5.7415 | 5.71 | 5.724 | 109,799 |
| 7th May 2025 (Wed) | 5.749 | 5.7515 | 5.7215 | 5.7215 | 415,465 |
| 6th May 2025 (Tue) | 5.7555 | 5.7915 | 5.7535 | 5.7915 | 70,523 |