| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 5.5885 | 5.5885 | 5.5825 | 5.5825 | 1,499 |
| 28th Apr 2025 (Mon) | 5.557 | 5.574 | 5.5525 | 5.54625 | 40,169 |
| 25th Apr 2025 (Fri) | 5.542 | 5.5445 | 5.5095 | 5.5285 | 15,817 |
| 24th Apr 2025 (Thu) | 5.491 | 5.552 | 5.484 | 5.552 | 62,613 |
| 23rd Apr 2025 (Wed) | 5.514 | 5.548 | 5.514 | 5.531 | 280,060 |
| 22nd Apr 2025 (Tue) | 5.412 | 5.4275 | 5.412 | 5.44475 | 5,835 |
| 21st Apr 2025 (Mon) | 5.379 | 5.379 | 5.379 | 5.379 | 0 |
| 18th Apr 2025 (Fri) | 5.379 | 5.379 | 5.379 | 5.379 | 0 |
| 17th Apr 2025 (Thu) | 5.3845 | 5.392 | 5.382 | 5.379 | 34,932 |
| 16th Apr 2025 (Wed) | 5.328 | 5.3725 | 5.3175 | 5.37325 | 726,183 |
| 15th Apr 2025 (Tue) | 5.3925 | 5.409 | 5.384 | 5.4075 | 1,175,322 |
| 14th Apr 2025 (Mon) | 5.3685 | 5.414 | 5.367 | 5.3865 | 75,456 |
| 11th Apr 2025 (Fri) | 5.26 | 5.30 | 5.26 | 5.24575 | 343,587 |
| 10th Apr 2025 (Thu) | 4.9395 | 5.1715 | 4.9395 | 5.1715 | 238,555 |
| 9th Apr 2025 (Wed) | 4.969 | 5.0265 | 4.927 | 4.9395 | 216,077 |
| 8th Apr 2025 (Tue) | 5.049 | 5.1225 | 5.037 | 5.066 | 344,392 |
| 7th Apr 2025 (Mon) | 4.9345 | 5.015 | 4.9345 | 4.99 | 34,663 |
| 4th Apr 2025 (Fri) | 5.4835 | 5.4835 | 5.1325 | 5.20675 | 174,006 |
| 3rd Apr 2025 (Thu) | 5.5285 | 5.5285 | 5.491 | 5.50775 | 40,754 |
| 2nd Apr 2025 (Wed) | 5.60 | 5.60 | 5.5945 | 5.6075 | 137,953 |
| 1st Apr 2025 (Tue) | 5.595 | 5.6115 | 5.565 | 5.61175 | 259,345 |
| 31st Mar 2025 (Mon) | 5.53 | 5.55 | 5.525 | 5.55 | 6,380 |
| 28th Mar 2025 (Fri) | 5.6445 | 5.6445 | 5.5985 | 5.5985 | 35,808 |
| 27th Mar 2025 (Thu) | 5.6865 | 5.6865 | 5.6865 | 5.713 | 27,750 |
| 26th Mar 2025 (Wed) | 5.7055 | 5.7055 | 5.6855 | 5.685 | 31,319 |
| 25th Mar 2025 (Tue) | 5.699 | 5.717 | 5.699 | 5.7095 | 36,117 |
| 24th Mar 2025 (Mon) | 5.7355 | 5.7355 | 5.7115 | 5.7185 | 9,361 |
| 21st Mar 2025 (Fri) | 5.672 | 5.684 | 5.672 | 5.69175 | 3,427 |
| 20th Mar 2025 (Thu) | 5.7055 | 5.715 | 5.705 | 5.709 | 11,221 |
| 19th Mar 2025 (Wed) | 5.7605 | 5.7795 | 5.7605 | 5.761 | 70,376 |
| 18th Mar 2025 (Tue) | 5.771 | 5.79 | 5.764 | 5.764 | 162,850 |
| 17th Mar 2025 (Mon) | 5.704 | 5.7635 | 5.704 | 5.76725 | 4,715 |
| 14th Mar 2025 (Fri) | 5.6435 | 5.669 | 5.6435 | 5.66825 | 15,642 |
| 13th Mar 2025 (Thu) | 5.55 | 5.589 | 5.5475 | 5.58325 | 7,715 |
| 12th Mar 2025 (Wed) | 5.597 | 5.61 | 5.589 | 5.61 | 110,821 |
| 11th Mar 2025 (Tue) | 5.599 | 5.6015 | 5.557 | 5.5635 | 4,523 |
| 10th Mar 2025 (Mon) | 5.591 | 5.591 | 5.555 | 5.557 | 8,701 |
| 7th Mar 2025 (Fri) | 5.675 | 5.675 | 5.6585 | 5.63625 | 26,166 |
| 6th Mar 2025 (Thu) | 5.67 | 5.679 | 5.67 | 5.68475 | 31,072 |
| 5th Mar 2025 (Wed) | 5.5955 | 5.596 | 5.5935 | 5.61875 | 166,772 |
| 4th Mar 2025 (Tue) | 5.478 | 5.487 | 5.478 | 5.45375 | 104,173 |
| 3rd Mar 2025 (Mon) | 5.517 | 5.557 | 5.5085 | 5.533 | 74,901 |