| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 2nd Apr 2026 (Thu) | 7.332 | 7.48 | 7.29 | 7.4315 | 163,790 |
| 1st Apr 2026 (Wed) | 7.5335 | 7.5815 | 7.464 | 7.5585 | 481,142 |
| 31st Mar 2026 (Tue) | 7.168 | 7.2945 | 7.1485 | 7.2635 | 1,084,853 |
| 30th Mar 2026 (Mon) | 7.274 | 7.2995 | 7.211 | 7.2335 | 478,509 |
| 27th Mar 2026 (Fri) | 7.3535 | 7.363 | 7.257 | 7.276 | 436,133 |
| 26th Mar 2026 (Thu) | 7.449 | 7.449 | 7.353 | 7.35675 | 132,834 |
| 25th Mar 2026 (Wed) | 7.55 | 7.607 | 7.5155 | 7.5735 | 389,791 |
| 24th Mar 2026 (Tue) | 7.479 | 7.485 | 7.3705 | 7.45475 | 278,838 |
| 23rd Mar 2026 (Mon) | 7.202 | 7.6065 | 7.1685 | 7.476 | 846,752 |
| 20th Mar 2026 (Fri) | 7.57 | 7.57 | 7.382 | 7.387 | 2,111,596 |
| 19th Mar 2026 (Thu) | 7.5425 | 7.549 | 7.4065 | 7.5145 | 2,966,413 |
| 18th Mar 2026 (Wed) | 7.831 | 7.831 | 7.6475 | 7.66275 | 64,135 |
| 17th Mar 2026 (Tue) | 7.6715 | 7.7625 | 7.6635 | 7.73475 | 356,411 |
| 16th Mar 2026 (Mon) | 7.562 | 7.6885 | 7.541 | 7.63675 | 85,302 |
| 13th Mar 2026 (Fri) | 7.4725 | 7.618 | 7.4565 | 7.496 | 105,349 |
| 12th Mar 2026 (Thu) | 7.709 | 7.7195 | 7.5035 | 7.547 | 2,459,422 |
| 11th Mar 2026 (Wed) | 7.7715 | 7.78 | 7.691 | 7.7275 | 1,128,988 |
| 10th Mar 2026 (Tue) | 7.7495 | 7.8435 | 7.6835 | 7.8265 | 1,932,741 |
| 9th Mar 2026 (Mon) | 7.4335 | 7.5815 | 7.407 | 7.5805 | 4,079,401 |
| 6th Mar 2026 (Fri) | 7.7295 | 7.7295 | 7.4605 | 7.567 | 219,825 |
| 5th Mar 2026 (Thu) | 7.7325 | 7.784 | 7.5505 | 7.552 | 258,977 |
| 4th Mar 2026 (Wed) | 7.575 | 7.768 | 7.549 | 7.74575 | 227,377 |
| 3rd Mar 2026 (Tue) | 7.867 | 7.867 | 7.49 | 7.625 | 507,606 |
| 2nd Mar 2026 (Mon) | 8.0735 | 8.084 | 8.009 | 8.04175 | 701,874 |
| 27th Feb 2026 (Fri) | 8.2735 | 8.2735 | 8.184 | 8.237 | 921,096 |
| 26th Feb 2026 (Thu) | 8.3555 | 8.3715 | 8.1865 | 8.2565 | 1,061,120 |
| 25th Feb 2026 (Wed) | 8.289 | 8.345 | 8.2825 | 8.326 | 1,135,080 |
| 24th Feb 2026 (Tue) | 8.181 | 8.269 | 8.164 | 8.2575 | 367,425 |
| 23rd Feb 2026 (Mon) | 8.162 | 8.185 | 8.1225 | 8.1385 | 102,648 |
| 20th Feb 2026 (Fri) | 8.0455 | 8.173 | 8.0285 | 8.148 | 77,327 |
| 19th Feb 2026 (Thu) | 8.036 | 8.036 | 8.003 | 8.019 | 26,855 |
| 18th Feb 2026 (Wed) | 8.0315 | 8.097 | 8.023 | 8.097 | 85,295 |
| 17th Feb 2026 (Tue) | 8.0255 | 8.0325 | 7.9285 | 8.002 | 75,249 |
| 16th Feb 2026 (Mon) | 8.0865 | 8.0955 | 8.027 | 8.03225 | 241,847 |
| 13th Feb 2026 (Fri) | 8.0055 | 8.0135 | 7.925 | 8.0135 | 469,797 |
| 12th Feb 2026 (Thu) | 8.117 | 8.1545 | 8.0195 | 8.0195 | 685,027 |
| 11th Feb 2026 (Wed) | 8.028 | 8.0805 | 8.0235 | 8.0605 | 1,357,756 |
| 10th Feb 2026 (Tue) | 7.964 | 7.994 | 7.961 | 7.9915 | 1,678,556 |
| 9th Feb 2026 (Mon) | 7.911 | 7.979 | 7.8675 | 7.972 | 557,250 |
| 6th Feb 2026 (Fri) | 7.7355 | 7.8675 | 7.7355 | 7.8675 | 5,993 |