| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 7.12 | 7.122 | 7.116 | 7.1065 | 12,998 |
| 4th Dec 2025 (Thu) | 7.0345 | 7.0385 | 7.0345 | 7.04675 | 190,381 |
| 3rd Dec 2025 (Wed) | 7.0205 | 7.049 | 7.0205 | 7.0285 | 273,575 |
| 2nd Dec 2025 (Tue) | 7.0405 | 7.052 | 7.0405 | 7.0175 | 145,918 |
| 1st Dec 2025 (Mon) | 7.0025 | 7.0475 | 7.0025 | 7.0465 | 553,587 |
| 28th Nov 2025 (Fri) | 7.0005 | 7.0415 | 6.9935 | 7.0415 | 780,480 |
| 27th Nov 2025 (Thu) | 7.0255 | 7.026 | 7.021 | 7.018 | 704,611 |
| 26th Nov 2025 (Wed) | 6.9975 | 7.024 | 6.997 | 7.03125 | 384,776 |
| 25th Nov 2025 (Tue) | 6.937 | 6.95 | 6.9185 | 6.9385 | 92,563 |
| 24th Nov 2025 (Mon) | 6.8865 | 6.939 | 6.8855 | 6.9355 | 107,526 |
| 21st Nov 2025 (Fri) | 6.8505 | 6.859 | 6.8025 | 6.843 | 267,406 |
| 20th Nov 2025 (Thu) | 7.0515 | 7.064 | 6.99 | 6.99 | 235,341 |
| 19th Nov 2025 (Wed) | 6.976 | 7.001 | 6.976 | 6.97575 | 3,941,714 |
| 18th Nov 2025 (Tue) | 6.9835 | 7.0055 | 6.968 | 7.00025 | 733,253 |
| 17th Nov 2025 (Mon) | 7.117 | 7.118 | 7.0735 | 7.093 | 420,367 |
| 14th Nov 2025 (Fri) | 7.0865 | 7.146 | 7.0595 | 7.16325 | 153,449 |
| 13th Nov 2025 (Thu) | 7.242 | 7.246 | 7.168 | 7.168 | 300,867 |
| 12th Nov 2025 (Wed) | 7.217 | 7.232 | 7.1915 | 7.2015 | 458,468 |
| 11th Nov 2025 (Tue) | 7.1685 | 7.1975 | 7.1685 | 7.19225 | 296,115 |
| 10th Nov 2025 (Mon) | 7.172 | 7.1755 | 7.17 | 7.151 | 10,550 |
| 7th Nov 2025 (Fri) | 7.068 | 7.068 | 7.0025 | 7.004 | 62,620 |
| 6th Nov 2025 (Thu) | 7.147 | 7.1575 | 7.0875 | 7.0875 | 90,474 |
| 5th Nov 2025 (Wed) | 7.0585 | 7.133 | 7.0585 | 7.137 | 60,837 |
| 4th Nov 2025 (Tue) | 7.1065 | 7.1345 | 7.1065 | 7.141 | 131,253 |
| 3rd Nov 2025 (Mon) | 7.2145 | 7.2245 | 7.2135 | 7.20975 | 450,571 |
| 31st Oct 2025 (Fri) | 7.1795 | 7.184 | 7.162 | 7.16075 | 771,602 |
| 30th Oct 2025 (Thu) | 7.244 | 7.244 | 7.1875 | 7.21225 | 705,215 |
| 29th Oct 2025 (Wed) | 7.283 | 7.3115 | 7.283 | 7.30325 | 460,529 |
| 28th Oct 2025 (Tue) | 7.1955 | 7.207 | 7.1915 | 7.21125 | 445,620 |
| 27th Oct 2025 (Mon) | 7.214 | 7.2375 | 7.211 | 7.23225 | 106,994 |
| 24th Oct 2025 (Fri) | 7.1395 | 7.151 | 7.126 | 7.16575 | 670,451 |
| 23rd Oct 2025 (Thu) | 7.0595 | 7.062 | 7.0545 | 7.10125 | 47,112 |
| 22nd Oct 2025 (Wed) | 7.061 | 7.0835 | 7.051 | 7.051 | 145,792 |
| 21st Oct 2025 (Tue) | 7.1165 | 7.1165 | 7.056 | 7.0715 | 11,513 |
| 20th Oct 2025 (Mon) | 7.0735 | 7.1295 | 7.0735 | 7.13075 | 15,149 |
| 17th Oct 2025 (Fri) | 6.953 | 7.0035 | 6.9185 | 6.9945 | 101,251 |
| 16th Oct 2025 (Thu) | 7.0485 | 7.0565 | 7.03 | 7.06375 | 84,994 |
| 15th Oct 2025 (Wed) | 6.9905 | 7.0015 | 6.9625 | 6.9945 | 90,738 |
| 14th Oct 2025 (Tue) | 6.8295 | 6.8745 | 6.7895 | 6.87 | 73,115 |
| 13th Oct 2025 (Mon) | 6.9135 | 6.924 | 6.896 | 6.942 | 65,715 |
| 10th Oct 2025 (Fri) | 6.99 | 6.99 | 6.842 | 6.82425 | 37,469 |
| 9th Oct 2025 (Thu) | 7.048 | 7.0625 | 7.045 | 6.99925 | 13,961 |
| 8th Oct 2025 (Wed) | 6.979 | 7.032 | 6.979 | 7.0365 | 25,841 |
| 7th Oct 2025 (Tue) | 7.0565 | 7.069 | 7.036 | 7.02675 | 19,303 |
| 6th Oct 2025 (Mon) | 7.004 | 7.0505 | 7.004 | 7.04525 | 34,302 |