| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.839 | 6.8705 | 6.839 | 6.85725 | 85,966 |
| 18th Sep 2025 (Thu) | 6.875 | 6.906 | 6.842 | 6.8705 | 43,176 |
| 17th Sep 2025 (Wed) | 6.887 | 6.912 | 6.875 | 6.9045 | 85,430 |
| 16th Sep 2025 (Tue) | 6.8415 | 6.849 | 6.835 | 6.839 | 93,292 |
| 15th Sep 2025 (Mon) | 6.7825 | 6.793 | 6.782 | 6.8095 | 22,805 |
| 12th Sep 2025 (Fri) | 6.7645 | 6.767 | 6.7645 | 6.75925 | 78,508 |
| 11th Sep 2025 (Thu) | 6.699 | 6.7625 | 6.699 | 6.7625 | 33,588 |
| 10th Sep 2025 (Wed) | 6.6765 | 6.7035 | 6.6755 | 6.697 | 50,193 |
| 9th Sep 2025 (Tue) | 6.6275 | 6.6295 | 6.62 | 6.63 | 10,482 |
| 8th Sep 2025 (Mon) | 6.565 | 6.566 | 6.565 | 6.57725 | 97,458 |
| 5th Sep 2025 (Fri) | 6.5505 | 6.5505 | 6.52 | 6.51925 | 506,318 |
| 4th Sep 2025 (Thu) | 6.437 | 6.4405 | 6.429 | 6.437 | 60,265 |
| 3rd Sep 2025 (Wed) | 6.48 | 6.4805 | 6.4745 | 6.4745 | 126,324 |
| 2nd Sep 2025 (Tue) | 6.473 | 6.473 | 6.385 | 6.428 | 245,437 |
| 1st Sep 2025 (Mon) | 6.465 | 6.4695 | 6.459 | 6.461 | 157,437 |
| 29th Aug 2025 (Fri) | 6.4425 | 6.4455 | 6.41 | 6.442 | 495,483 |
| 28th Aug 2025 (Thu) | 6.4405 | 6.4815 | 6.4405 | 6.475 | 360,386 |
| 27th Aug 2025 (Wed) | 6.456 | 6.457 | 6.426 | 6.444 | 207,958 |
| 26th Aug 2025 (Tue) | 6.4985 | 6.5145 | 6.491 | 6.5055 | 303,269 |
| 25th Aug 2025 (Mon) | 6.5555 | 6.5555 | 6.5555 | 6.5555 | 0 |
| 22nd Aug 2025 (Fri) | 6.4425 | 6.5555 | 6.4425 | 6.5555 | 96,058 |
| 21st Aug 2025 (Thu) | 6.436 | 6.4405 | 6.4305 | 6.443 | 43,398 |
| 20th Aug 2025 (Wed) | 6.438 | 6.443 | 6.438 | 6.43375 | 18,572 |
| 19th Aug 2025 (Tue) | 6.4995 | 6.4995 | 6.4995 | 6.4705 | 68,832 |
| 18th Aug 2025 (Mon) | 6.5025 | 6.5045 | 6.497 | 6.499 | 12,877 |
| 15th Aug 2025 (Fri) | 6.4865 | 6.4865 | 6.4805 | 6.47325 | 134,539 |
| 14th Aug 2025 (Thu) | 6.5065 | 6.508 | 6.4545 | 6.4545 | 196,063 |
| 13th Aug 2025 (Wed) | 6.546 | 6.5485 | 6.5405 | 6.543 | 59,968 |
| 12th Aug 2025 (Tue) | 6.412 | 6.439 | 6.3985 | 6.456 | 65,840 |
| 11th Aug 2025 (Mon) | 6.413 | 6.4145 | 6.3985 | 6.402 | 166,316 |
| 8th Aug 2025 (Fri) | 6.4075 | 6.4075 | 6.4075 | 6.4065 | 30,419 |
| 7th Aug 2025 (Thu) | 6.4175 | 6.437 | 6.412 | 6.41375 | 88,885 |
| 6th Aug 2025 (Wed) | 6.346 | 6.346 | 6.344 | 6.34425 | 62,348 |
| 5th Aug 2025 (Tue) | 6.3365 | 6.3535 | 6.3365 | 6.339 | 103,865 |
| 4th Aug 2025 (Mon) | 6.3275 | 6.3275 | 6.3245 | 6.30675 | 159,420 |
| 1st Aug 2025 (Fri) | 6.259 | 6.259 | 6.219 | 6.23475 | 100,756 |
| 31st Jul 2025 (Thu) | 6.3475 | 6.3475 | 6.307 | 6.317 | 341,417 |
| 30th Jul 2025 (Wed) | 6.388 | 6.391 | 6.348 | 6.3495 | 438,119 |
| 29th Jul 2025 (Tue) | 6.3695 | 6.3945 | 6.3695 | 6.38025 | 95,953 |
| 28th Jul 2025 (Mon) | 6.3795 | 6.3795 | 6.3795 | 6.38475 | 1,002 |
| 25th Jul 2025 (Fri) | 6.3965 | 6.40 | 6.391 | 6.40425 | 566,594 |
| 24th Jul 2025 (Thu) | 6.475 | 6.475 | 6.4535 | 6.44925 | 769,085 |
| 23rd Jul 2025 (Wed) | 6.4385 | 6.4535 | 6.4385 | 6.4485 | 1,204,887 |
| 22nd Jul 2025 (Tue) | 6.3675 | 6.383 | 6.3665 | 6.39275 | 367,714 |