Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Em (AUEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 560.80p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 75 560.50p Automatic Execution
 16:26:02 - 02-Apr-26
Sell* 103 560.40p Automatic Execution
 16:23:55 - 02-Apr-26
Sell* 872 560.80p Automatic Execution
 16:22:20 - 02-Apr-26
Buy* 150 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 150 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 150 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 75 560.80p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 75 560.60p Automatic Execution
 16:21:44 - 02-Apr-26
Buy* 75 560.60p Automatic Execution
 16:21:44 - 02-Apr-26
Buy* 150 560.60p Automatic Execution
 16:21:44 - 02-Apr-26
Buy* 75 560.60p Automatic Execution
 16:21:44 - 02-Apr-26
Buy* 75 561.20p Automatic Execution
 16:20:50 - 02-Apr-26
Sell* 150 561.90p Automatic Execution
 16:11:02 - 02-Apr-26
Buy* 75 561.90p Automatic Execution
 16:10:56 - 02-Apr-26
Buy* 75 561.90p Automatic Execution
 16:10:56 - 02-Apr-26
Sell* 450 561.70p Automatic Execution
 16:04:17 - 02-Apr-26
Buy* 75 561.80p Automatic Execution
 16:00:42 - 02-Apr-26
Buy* 150 561.80p Automatic Execution
 16:00:42 - 02-Apr-26
Buy* 75 561.80p Automatic Execution
 16:00:42 - 02-Apr-26
Buy* 75 561.80p Automatic Execution
 16:00:42 - 02-Apr-26
Buy* 75 561.80p Automatic Execution
 16:00:40 - 02-Apr-26
Sell* 529 563.60p Automatic Execution
 15:46:08 - 02-Apr-26
Sell* 872 564.30p Automatic Execution
 15:43:50 - 02-Apr-26
Sell* 872 564.40p Automatic Execution
 15:43:48 - 02-Apr-26
Sell* 600 564.00p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 872 564.90p Automatic Execution
 15:38:00 - 02-Apr-26
Buy* 872 565.40p Automatic Execution
 15:37:42 - 02-Apr-26
Buy* 872 564.70p Automatic Execution
 15:37:15 - 02-Apr-26
Buy* 197 561.30p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 225 561.30p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 375 561.30p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 75 561.30p Automatic Execution
 15:36:09 - 02-Apr-26
Buy* 75 561.10p Automatic Execution
 15:36:04 - 02-Apr-26
Buy* 75 561.10p Automatic Execution
 15:36:04 - 02-Apr-26
Buy* 150 561.10p Automatic Execution
 15:36:04 - 02-Apr-26
Buy* 150 561.10p Automatic Execution
 15:36:04 - 02-Apr-26
Buy* 75 561.10p Automatic Execution
 15:36:04 - 02-Apr-26
Buy* 75 561.30p Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 375 559.10p Automatic Execution
 15:33:00 - 02-Apr-26
Buy* 75 558.40p Automatic Execution
 15:31:00 - 02-Apr-26
Buy* 75 558.40p Automatic Execution
 15:31:00 - 02-Apr-26
Buy* 75 558.40p Automatic Execution
 15:31:00 - 02-Apr-26
Buy* 39 558.297p Suspected BUY Trade
 15:26:33 - 02-Apr-26
Buy* 75 558.30p Automatic Execution
 15:26:16 - 02-Apr-26
Buy* 75 558.30p Automatic Execution
 15:26:16 - 02-Apr-26
Sell* 5 558.803p Negotiated Trade
 15:22:12 - 02-Apr-26
Sell* 281 558.40p Automatic Execution
 15:20:07 - 02-Apr-26
Buy* 75 558.60p Automatic Execution
 15:16:32 - 02-Apr-26
Buy* 75 558.60p Automatic Execution
 15:16:32 - 02-Apr-26
Buy* 75 558.60p Automatic Execution
 15:16:32 - 02-Apr-26
Buy* 525 558.60p Automatic Execution
 15:16:32 - 02-Apr-26
Buy* 9 558.097p Suspected BUY Trade
 15:14:20 - 02-Apr-26
Unknown* 0 558.10p SI Trade
 15:14:07 - 02-Apr-26
Sell* 75 558.00p Automatic Execution
 15:13:10 - 02-Apr-26
Sell* 75 558.00p Automatic Execution
 15:13:10 - 02-Apr-26
Sell* 150 558.00p Automatic Execution
 15:13:10 - 02-Apr-26
Sell* 75 558.40p Automatic Execution
 15:11:55 - 02-Apr-26
Sell* 75 558.40p Automatic Execution
 15:11:55 - 02-Apr-26
Sell* 75 558.40p Automatic Execution
 15:11:55 - 02-Apr-26
Buy* 900 557.90p Automatic Execution
 15:10:45 - 02-Apr-26
Sell* 75 557.90p Automatic Execution
 15:09:28 - 02-Apr-26
Sell* 75 557.90p Automatic Execution
 15:09:28 - 02-Apr-26
Sell* 75 557.90p Automatic Execution
 15:09:28 - 02-Apr-26
Sell* 75 557.80p Automatic Execution
 15:07:50 - 02-Apr-26
Sell* 75 557.90p Automatic Execution
 15:07:45 - 02-Apr-26
Sell* 150 558.00p Automatic Execution
 15:07:43 - 02-Apr-26
Sell* 150 558.00p Automatic Execution
 15:07:43 - 02-Apr-26
Sell* 75 556.60p Automatic Execution
 15:05:19 - 02-Apr-26
Sell* 75 556.70p Automatic Execution
 15:04:37 - 02-Apr-26
Sell* 375 556.50p Automatic Execution
 15:03:33 - 02-Apr-26
Buy* 75 556.60p Automatic Execution
 15:02:22 - 02-Apr-26
Buy* 150 556.60p Automatic Execution
 15:02:22 - 02-Apr-26
Buy* 75 556.60p Automatic Execution
 15:02:22 - 02-Apr-26
Buy* 300 556.60p Automatic Execution
 15:02:22 - 02-Apr-26
Sell* 75 556.40p Automatic Execution
 15:01:36 - 02-Apr-26
Sell* 75 556.40p Automatic Execution
 15:01:36 - 02-Apr-26
Sell* 75 556.40p Automatic Execution
 14:58:46 - 02-Apr-26
Sell* 225 556.40p Automatic Execution
 14:58:46 - 02-Apr-26
Buy* 75 555.70p Automatic Execution
 14:57:38 - 02-Apr-26
Buy* 75 555.70p Automatic Execution
 14:57:38 - 02-Apr-26
Buy* 600 555.50p Automatic Execution
 14:56:25 - 02-Apr-26
Sell* 75 555.50p Automatic Execution
 14:54:32 - 02-Apr-26
Sell* 75 555.50p Automatic Execution
 14:54:32 - 02-Apr-26
Sell* 75 555.50p Automatic Execution
 14:54:31 - 02-Apr-26
Sell* 150 555.50p Automatic Execution
 14:54:31 - 02-Apr-26
Sell* 300 555.50p Automatic Execution
 14:54:31 - 02-Apr-26
Buy* 75 554.60p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 75 554.60p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 75 554.60p Automatic Execution
 14:51:40 - 02-Apr-26
Buy* 150 554.60p Automatic Execution
 14:51:40 - 02-Apr-26
Sell* 75 553.90p Automatic Execution
 14:49:57 - 02-Apr-26
Sell* 150 553.90p Automatic Execution
 14:49:57 - 02-Apr-26
Buy* 75 553.70p Automatic Execution
 14:49:01 - 02-Apr-26
Buy* 150 553.60p Automatic Execution
 14:48:40 - 02-Apr-26
Sell* 75 553.50p Automatic Execution
 14:48:28 - 02-Apr-26
Sell* 600 553.50p Automatic Execution
 14:48:28 - 02-Apr-26
Sell* 872 553.90p Automatic Execution
 14:47:56 - 02-Apr-26
Buy* 450 552.50p Automatic Execution
 14:41:38 - 02-Apr-26
Buy* 75 552.50p Automatic Execution
 14:41:38 - 02-Apr-26
Buy* 75 551.80p Automatic Execution
 14:40:36 - 02-Apr-26
Buy* 150 551.80p Automatic Execution
 14:40:36 - 02-Apr-26
Buy* 75 551.80p Automatic Execution
 14:40:36 - 02-Apr-26
Buy* 75 551.80p Automatic Execution
 14:40:36 - 02-Apr-26
Buy* 75 551.60p Automatic Execution
 14:40:27 - 02-Apr-26
Buy* 75 551.60p Automatic Execution
 14:40:27 - 02-Apr-26
Buy* 225 551.60p Automatic Execution
 14:40:27 - 02-Apr-26
Buy* 75 551.60p Automatic Execution
 14:40:27 - 02-Apr-26
Buy* 75 551.60p Automatic Execution
 14:40:27 - 02-Apr-26
Buy* 75 551.60p Automatic Execution
 14:40:26 - 02-Apr-26
Sell* 600 551.60p Automatic Execution
 14:39:50 - 02-Apr-26
Buy* 75 552.50p Automatic Execution
 14:36:04 - 02-Apr-26
Buy* 75 552.50p Automatic Execution
 14:36:04 - 02-Apr-26
Buy* 150 552.50p Automatic Execution
 14:36:04 - 02-Apr-26
Buy* 150 552.50p Automatic Execution
 14:36:04 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:36:01 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:36:01 - 02-Apr-26
Sell* 675 552.80p Automatic Execution
 14:35:09 - 02-Apr-26
Sell* 872 552.90p Automatic Execution
 14:35:07 - 02-Apr-26
Buy* 146 552.20p Automatic Execution
 14:25:33 - 02-Apr-26
Buy* 150 552.20p Automatic Execution
 14:25:33 - 02-Apr-26
Buy* 150 552.20p Automatic Execution
 14:25:33 - 02-Apr-26
Buy* 450 552.20p Automatic Execution
 14:25:33 - 02-Apr-26
Buy* 4 552.30p SI Trade
 14:23:40 - 02-Apr-26
Buy* 35 552.30p Automatic Execution
 14:23:39 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:21:49 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:21:49 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:21:49 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:21:49 - 02-Apr-26
Buy* 150 552.40p Automatic Execution
 14:21:49 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:20:20 - 02-Apr-26
Buy* 75 552.40p Automatic Execution
 14:20:14 - 02-Apr-26
Buy* 375 552.40p Automatic Execution
 14:20:14 - 02-Apr-26
Sell* 75 552.80p Automatic Execution
 14:10:35 - 02-Apr-26
Sell* 75 552.80p Automatic Execution
 14:10:35 - 02-Apr-26
Sell* 75 552.80p Automatic Execution
 14:10:35 - 02-Apr-26
Sell* 75 552.80p Automatic Execution
 14:10:35 - 02-Apr-26
Sell* 675 553.00p Automatic Execution
 14:08:51 - 02-Apr-26
Unknown* 0 553.50p SI Trade
 13:44:20 - 02-Apr-26
Sell* 872 553.20p Automatic Execution
 13:36:45 - 02-Apr-26
Buy* 2 553.90p SI Trade
 12:48:18 - 02-Apr-26
Buy* 1 554.597p Suspected BUY Trade
 12:32:37 - 02-Apr-26
Buy* 2 555.00p SI Trade
 12:20:56 - 02-Apr-26
Sell* 54 555.30p SI Trade
 12:12:33 - 02-Apr-26
Sell* 486 555.30p Automatic Execution
 12:12:27 - 02-Apr-26
Buy* 150 555.80p Automatic Execution
 11:59:44 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:57:30 - 02-Apr-26
Buy* 150 555.50p Automatic Execution
 11:57:30 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:57:29 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:57:29 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:55:48 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:55:48 - 02-Apr-26
Buy* 150 555.50p Automatic Execution
 11:55:48 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:55:48 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:55:48 - 02-Apr-26
Buy* 75 555.50p Automatic Execution
 11:55:48 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:05 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:04 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:04 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:04 - 02-Apr-26
Buy* 75 555.40p Automatic Execution
 11:42:04 - 02-Apr-26
Sell* 300 555.00p Automatic Execution
 11:39:50 - 02-Apr-26
Buy* 75 556.00p Automatic Execution
 11:12:17 - 02-Apr-26
Buy* 75 556.80p Automatic Execution
 10:51:12 - 02-Apr-26
Buy* 75 556.80p Automatic Execution
 10:51:12 - 02-Apr-26
Buy* 5 557.10p SI Trade
 10:47:48 - 02-Apr-26
Buy* 121 557.192p Suspected BUY Trade
 10:44:01 - 02-Apr-26
Buy* 525 556.90p Automatic Execution
 10:34:13 - 02-Apr-26
Buy* 1,566 557.70p Automatic Execution
 09:57:34 - 02-Apr-26
Buy* 1,566 557.70p Automatic Execution
 09:56:28 - 02-Apr-26
Sell* 75 556.60p Automatic Execution
 09:22:08 - 02-Apr-26
Sell* 75 556.60p Automatic Execution
 09:22:08 - 02-Apr-26
Sell* 75 556.60p Automatic Execution
 09:22:08 - 02-Apr-26
Sell* 75 556.60p Automatic Execution
 09:22:08 - 02-Apr-26
Sell* 75 556.60p Automatic Execution
 09:22:08 - 02-Apr-26
Sell* 75 556.60p Automatic Execution
 09:15:44 - 02-Apr-26
Sell* 225 556.60p Automatic Execution
 09:15:44 - 02-Apr-26
Buy* 75 556.80p Automatic Execution
 09:03:05 - 02-Apr-26
Buy* 75 556.80p Automatic Execution
 09:03:05 - 02-Apr-26
Buy* 150 556.80p Automatic Execution
 09:03:05 - 02-Apr-26
Sell* 75 556.20p Automatic Execution
 08:50:36 - 02-Apr-26
Sell* 150 556.20p Automatic Execution
 08:50:36 - 02-Apr-26
Sell* 2 555.70p SI Trade
 08:45:40 - 02-Apr-26
Buy* 1 555.70p SI Trade
 08:36:12 - 02-Apr-26
Buy* 1 555.70p SI Trade
 08:36:12 - 02-Apr-26
Buy* 4 555.70p SI Trade
 08:36:12 - 02-Apr-26
Buy* 3 555.70p SI Trade
 08:36:12 - 02-Apr-26
Buy* 10 555.70p SI Trade
 08:36:12 - 02-Apr-26
Buy* 18 555.60p SI Trade
 08:30:45 - 02-Apr-26
Unknown* 0 555.40p SI Trade
 08:29:48 - 02-Apr-26
Buy* 75 554.70p Automatic Execution
 08:23:18 - 02-Apr-26
Buy* 1,050 554.70p Automatic Execution
 08:23:18 - 02-Apr-26
Sell* 872 554.80p Automatic Execution
 08:21:52 - 02-Apr-26
Sell* 75 554.90p Automatic Execution
 08:21:18 - 02-Apr-26
Sell* 75 554.90p Automatic Execution
 08:21:18 - 02-Apr-26
Sell* 75 554.90p Automatic Execution
 08:21:18 - 02-Apr-26
Sell* 150 554.90p Automatic Execution
 08:21:18 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50