| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 508.50p | SI Trade |
14:26:50 - 22-Sep-25 |
| Buy* | 4,848 | 508.39p | SI Trade |
14:14:55 - 22-Sep-25 |
| Buy* | 9 | 509.20p | Suspected BUY Trade |
13:27:06 - 22-Sep-25 |
| Buy* | 34 | 509.00p | SI Trade |
13:14:17 - 22-Sep-25 |
| Buy* | 6 | 509.00p | SI Trade |
12:36:23 - 22-Sep-25 |
| Sell* | 947 | 508.90p | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Sell* | 25 | 508.90p | SI Trade |
12:20:36 - 22-Sep-25 |
| Buy* | 6 | 509.10p | SI Trade |
12:20:35 - 22-Sep-25 |
| Sell* | 222 | 508.80p | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 10,710 | 509.14p | Suspected BUY Trade |
11:38:41 - 22-Sep-25 |
| Buy* | 37 | 509.20p | SI Trade |
11:38:08 - 22-Sep-25 |
| Buy* | 12 | 509.20p | SI Trade |
11:37:52 - 22-Sep-25 |
| Buy* | 58 | 509.20p | Automatic Execution |
11:37:52 - 22-Sep-25 |
| Buy* | 448 | 509.20p | Automatic Execution |
11:37:35 - 22-Sep-25 |
| Sell* | 82 | 508.235p | Negotiated Trade |
10:48:04 - 22-Sep-25 |
| Buy* | 3 | 508.60p | SI Trade |
10:36:00 - 22-Sep-25 |
| Unknown* | 0 | 508.70p | SI Trade |
10:22:34 - 22-Sep-25 |
| Unknown* | 0 | 508.70p | SI Trade |
10:00:34 - 22-Sep-25 |
| Buy* | 1 | 509.20p | SI Trade |
09:39:18 - 22-Sep-25 |
| Buy* | 16 | 509.20p | SI Trade |
09:35:42 - 22-Sep-25 |
| Buy* | 3 | 509.50p | SI Trade |
09:22:00 - 22-Sep-25 |
| Unknown* | 0 | 509.20p | SI Trade |
09:00:40 - 22-Sep-25 |
| Sell* | 947 | 508.60p | Automatic Execution |
08:29:21 - 22-Sep-25 |
| Buy* | 589 | 508.721p | Ordinary |
08:28:59 - 22-Sep-25 |
| Unknown* | 0 | 509.30p | SI Trade |
08:20:08 - 22-Sep-25 |
| Unknown* | 3 | 509.30p | SI Trade |
08:18:19 - 22-Sep-25 |
| Sell* | 947 | 509.30p | Automatic Execution |
08:16:56 - 22-Sep-25 |
| Unknown* | 0 | 509.60p | SI Trade |
08:14:49 - 22-Sep-25 |
| Buy* | 45 | 509.30p | Automatic Execution |
08:11:53 - 22-Sep-25 |
| Sell* | 947 | 509.20p | Automatic Execution |
08:09:04 - 22-Sep-25 |
| Sell* | 947 | 509.30p | Automatic Execution |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | 509.60p | SI Trade |
08:07:15 - 22-Sep-25 |
| Unknown* | 0 | 509.70p | SI Trade |
08:04:18 - 22-Sep-25 |
| Sell* | 947 | 509.40p | Automatic Execution |
08:04:16 - 22-Sep-25 |
| Sell* | 947 | 509.40p | Automatic Execution |
08:04:14 - 22-Sep-25 |
| Sell* | 947 | 509.40p | Automatic Execution |
08:04:12 - 22-Sep-25 |
| Sell* | 947 | 509.40p | Automatic Execution |
08:04:10 - 22-Sep-25 |
| Buy* | 1 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | 509.50p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 4 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 4 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 12 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 1 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 5 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 4 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 48 | 509.90p | SI Trade |
08:00:33 - 22-Sep-25 |
| Sell* | 947 | 509.50p | Automatic Execution |
08:00:33 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:30 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:28 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:27 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:25 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:24 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:23 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:22 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:21 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:20 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:19 - 22-Sep-25 |
| Sell* | 947 | 509.60p | Automatic Execution |
08:00:18 - 22-Sep-25 |
| Sell* | 947 | 509.70p | Automatic Execution |
08:00:17 - 22-Sep-25 |
| Sell* | 947 | 509.70p | Automatic Execution |
08:00:16 - 22-Sep-25 |
| Sell* | 947 | 509.70p | Automatic Execution |
08:00:15 - 22-Sep-25 |
| Sell* | 947 | 509.70p | Automatic Execution |
08:00:14 - 22-Sep-25 |
| Sell* | 947 | 509.80p | Automatic Execution |
08:00:13 - 22-Sep-25 |
| Sell* | 947 | 509.80p | Automatic Execution |
08:00:12 - 22-Sep-25 |
| Sell* | 661 | 509.80p | Automatic Execution |
08:00:11 - 22-Sep-25 |
| Sell* | 286 | 509.80p | Uncrossing Trade |
08:00:11 - 22-Sep-25 |
| Sell* | 945 | 508.60p | Automatic Execution |
16:05:51 - 19-Sep-25 |
| Sell* | 945 | 508.90p | Automatic Execution |
16:00:29 - 19-Sep-25 |
| Buy* | 945 | 509.20p | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 945 | 508.70p | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 945 | 508.60p | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 945 | 508.50p | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 12 | 508.696p | Suspected BUY Trade |
15:06:48 - 19-Sep-25 |
| Buy* | 1 | 508.40p | SI Trade |
14:58:13 - 19-Sep-25 |
| Sell* | 945 | 508.00p | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 945 | 508.10p | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Sell* | 945 | 507.90p | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 945 | 508.20p | Automatic Execution |
14:38:18 - 19-Sep-25 |
| Sell* | 945 | 508.20p | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 945 | 508.60p | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 945 | 508.60p | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 945 | 508.70p | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 945 | 508.70p | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 945 | 508.70p | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 945 | 508.70p | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 945 | 508.60p | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 945 | 508.80p | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 945 | 508.80p | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 945 | 508.80p | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 945 | 508.80p | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 5 | 509.097p | Suspected BUY Trade |
14:15:16 - 19-Sep-25 |
| Buy* | 851 | 509.10p | Automatic Execution |
14:14:28 - 19-Sep-25 |
| Buy* | 4 | 508.90p | SI Trade |
13:15:24 - 19-Sep-25 |
| Buy* | 1 | 508.70p | Automatic Execution |
12:33:14 - 19-Sep-25 |
| Buy* | 11 | 508.70p | Automatic Execution |
12:33:13 - 19-Sep-25 |
| Unknown* | 0 | 508.70p | SI Trade |
12:18:32 - 19-Sep-25 |
| Sell* | 66 | 508.00p | SI Trade |
11:58:00 - 19-Sep-25 |
| Unknown* | 0 | 508.30p | SI Trade |
11:42:57 - 19-Sep-25 |
| Sell* | 127 | 508.004p | Negotiated Trade |
10:43:19 - 19-Sep-25 |
| Buy* | 2 | 508.90p | SI Trade |
09:42:03 - 19-Sep-25 |
| Sell* | 8,381 | 508.50p | Automatic Execution |
08:59:57 - 19-Sep-25 |
| Sell* | 7,786 | 508.60p | Automatic Execution |
08:59:47 - 19-Sep-25 |
| Unknown* | 0 | 507.90p | SI Trade |
08:39:06 - 19-Sep-25 |
| Sell* | 9,880 | 507.40p | Automatic Execution |
08:27:25 - 19-Sep-25 |
| Sell* | 185 | 507.40p | Automatic Execution |
08:27:20 - 19-Sep-25 |
| Sell* | 8,694 | 507.40p | Automatic Execution |
08:27:15 - 19-Sep-25 |
| Sell* | 7,628 | 507.40p | Automatic Execution |
08:27:10 - 19-Sep-25 |
| Sell* | 94 | 507.40p | Automatic Execution |
08:27:05 - 19-Sep-25 |
| Sell* | 6,448 | 507.40p | Automatic Execution |
08:27:05 - 19-Sep-25 |
| Sell* | 7,930 | 507.40p | Automatic Execution |
08:26:56 - 19-Sep-25 |
| Sell* | 8,021 | 507.40p | Automatic Execution |
08:26:41 - 19-Sep-25 |
| Buy* | 945 | 507.50p | Automatic Execution |
08:15:43 - 19-Sep-25 |
| Buy* | 945 | 507.20p | Automatic Execution |
08:15:22 - 19-Sep-25 |
| Buy* | 2 | 507.10p | SI Trade |
08:11:19 - 19-Sep-25 |
| Buy* | 94 | 507.10p | Automatic Execution |
08:10:12 - 19-Sep-25 |
| Unknown* | 0 | 507.10p | SI Trade |
08:03:58 - 19-Sep-25 |
| Buy* | 945 | 506.70p | Automatic Execution |
08:03:58 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:01:11 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:01:10 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:01:09 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:01:08 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:01:07 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:01:06 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:01:05 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:00:56 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:00:55 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:00:54 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:00:53 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:00:52 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:00:51 - 19-Sep-25 |
| Buy* | 1 | 506.80p | Automatic Execution |
08:00:50 - 19-Sep-25 |
| Sell* | 945 | 506.40p | Automatic Execution |
08:00:50 - 19-Sep-25 |
| Sell* | 945 | 506.50p | Automatic Execution |
08:00:42 - 19-Sep-25 |
| Sell* | 945 | 506.60p | Automatic Execution |
08:00:41 - 19-Sep-25 |
| Buy* | 1 | 507.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Buy* | 12 | 507.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:00:41 - 19-Sep-25 |
| Buy* | 106 | 506.80p | Automatic Execution |
08:00:31 - 19-Sep-25 |
| Sell* | 955 | 506.50p | Automatic Execution |
15:42:49 - 18-Sep-25 |
| Sell* | 955 | 506.60p | Automatic Execution |
15:42:29 - 18-Sep-25 |
| Buy* | 10 | 506.60p | SI Trade |
15:18:55 - 18-Sep-25 |
| Sell* | 955 | 506.20p | Automatic Execution |
15:07:16 - 18-Sep-25 |
| Buy* | 955 | 504.80p | Automatic Execution |
14:47:21 - 18-Sep-25 |
| Sell* | 955 | 504.90p | Automatic Execution |
14:45:26 - 18-Sep-25 |
| Sell* | 955 | 505.00p | Automatic Execution |
14:45:00 - 18-Sep-25 |
| Sell* | 955 | 505.10p | Automatic Execution |
14:44:10 - 18-Sep-25 |
| Sell* | 955 | 505.20p | Automatic Execution |
14:42:27 - 18-Sep-25 |
| Sell* | 788 | 505.50p | Automatic Execution |
14:38:52 - 18-Sep-25 |
| Sell* | 955 | 505.10p | Automatic Execution |
14:33:24 - 18-Sep-25 |
| Buy* | 7 | 505.10p | SI Trade |
14:30:59 - 18-Sep-25 |
| Buy* | 788 | 505.10p | Automatic Execution |
14:30:27 - 18-Sep-25 |
| Sell* | 2 | 504.60p | Automatic Execution |
14:29:11 - 18-Sep-25 |
| Sell* | 955 | 504.80p | Automatic Execution |
13:56:40 - 18-Sep-25 |
| Sell* | 955 | 504.80p | Automatic Execution |
13:54:41 - 18-Sep-25 |
| Sell* | 955 | 504.90p | Automatic Execution |
13:43:52 - 18-Sep-25 |
| Sell* | 9 | 504.90p | SI Trade |
13:43:38 - 18-Sep-25 |
| Sell* | 955 | 504.80p | Automatic Execution |
13:40:26 - 18-Sep-25 |
| Sell* | 955 | 504.70p | Automatic Execution |
13:33:50 - 18-Sep-25 |
| Buy* | 25 | 504.90p | SI Trade |
13:21:58 - 18-Sep-25 |
| Sell* | 955 | 504.90p | Automatic Execution |
13:12:30 - 18-Sep-25 |
| Buy* | 955 | 505.70p | Automatic Execution |
12:01:43 - 18-Sep-25 |
| Buy* | 360 | 505.70p | Automatic Execution |
11:37:32 - 18-Sep-25 |
| Buy* | 406 | 505.70p | Automatic Execution |
11:37:21 - 18-Sep-25 |
| Buy* | 542 | 505.70p | Automatic Execution |
11:37:17 - 18-Sep-25 |
| Buy* | 723 | 505.70p | Automatic Execution |
11:37:13 - 18-Sep-25 |
| Buy* | 955 | 505.60p | Automatic Execution |
11:37:05 - 18-Sep-25 |
| Unknown* | 0 | 505.90p | SI Trade |
11:14:02 - 18-Sep-25 |
| Sell* | 285 | 505.103p | Negotiated Trade |
10:44:43 - 18-Sep-25 |
| Unknown* | 0 | 504.80p | SI Trade |
10:04:48 - 18-Sep-25 |
| Buy* | 16 | 505.20p | SI Trade |
09:06:37 - 18-Sep-25 |
| Buy* | 71 | 505.10p | Automatic Execution |
09:06:37 - 18-Sep-25 |
| Buy* | 14 | 505.10p | SI Trade |
09:06:37 - 18-Sep-25 |
| Buy* | 267 | 505.20p | Automatic Execution |
09:06:37 - 18-Sep-25 |
| Sell* | 300 | 504.90p | Automatic Execution |
09:05:25 - 18-Sep-25 |
| Unknown* | 0 | 504.90p | SI Trade |
09:05:25 - 18-Sep-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Buy* | 1 | 507.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Buy* | 14 | 507.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Buy* | 1 | 507.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Unknown* | 0 | 507.00p | SI Trade |
08:00:39 - 18-Sep-25 |
| Sell* | 950 | 505.10p | Automatic Execution |
16:25:24 - 17-Sep-25 |
| Sell* | 950 | 505.20p | Automatic Execution |
16:25:04 - 17-Sep-25 |
| Sell* | 950 | 505.20p | Automatic Execution |
16:24:32 - 17-Sep-25 |
| Unknown* | 0 | 505.20p | SI Trade |
16:23:25 - 17-Sep-25 |
| Sell* | 950 | 505.30p | Automatic Execution |
16:23:22 - 17-Sep-25 |
| Buy* | 20 | 505.50p | SI Trade |
16:20:39 - 17-Sep-25 |
| Sell* | 950 | 505.00p | Automatic Execution |
16:02:17 - 17-Sep-25 |