| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 577.70p | SI Trade |
16:11:15 - 06-Feb-26 |
| Buy* | 221 | 577.70p | Automatic Execution |
16:11:14 - 06-Feb-26 |
| Buy* | 18 | 575.90p | SI Trade |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | 575.797p | Suspected BUY Trade |
15:06:06 - 06-Feb-26 |
| Buy* | 835 | 576.10p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 629 | 575.70p | Automatic Execution |
14:34:47 - 06-Feb-26 |
| Sell* | 112 | 574.203p | Negotiated Trade |
14:21:45 - 06-Feb-26 |
| Buy* | 835 | 574.00p | Automatic Execution |
14:05:52 - 06-Feb-26 |
| Buy* | 1 | 574.10p | SI Trade |
14:05:34 - 06-Feb-26 |
| Buy* | 73 | 574.10p | Automatic Execution |
14:05:33 - 06-Feb-26 |
| Buy* | 4 | 574.10p | SI Trade |
14:05:31 - 06-Feb-26 |
| Buy* | 835 | 573.10p | Automatic Execution |
13:26:06 - 06-Feb-26 |
| Buy* | 68 | 572.50p | SI Trade |
13:01:46 - 06-Feb-26 |
| Buy* | 18 | 572.40p | SI Trade |
13:01:45 - 06-Feb-26 |
| Buy* | 73 | 572.40p | Automatic Execution |
13:01:45 - 06-Feb-26 |
| Buy* | 48 | 572.30p | SI Trade |
12:54:36 - 06-Feb-26 |
| Buy* | 429 | 572.30p | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | 572.40p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 2 | 573.40p | SI Trade |
12:03:59 - 06-Feb-26 |
| Buy* | 835 | 573.10p | Automatic Execution |
12:01:05 - 06-Feb-26 |
| Buy* | 835 | 573.10p | Automatic Execution |
11:55:19 - 06-Feb-26 |
| Unknown* | 0 | 572.80p | SI Trade |
11:33:17 - 06-Feb-26 |
| Buy* | 835 | 572.60p | Automatic Execution |
11:32:45 - 06-Feb-26 |
| Sell* | 652 | 572.422p | Negotiated Trade |
11:32:34 - 06-Feb-26 |
| Unknown* | 0 | 572.80p | SI Trade |
11:27:48 - 06-Feb-26 |
| Buy* | 835 | 573.00p | Automatic Execution |
11:22:27 - 06-Feb-26 |
| Buy* | 835 | 573.00p | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 835 | 573.20p | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 835 | 573.20p | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 835 | 573.00p | Automatic Execution |
11:14:58 - 06-Feb-26 |
| Buy* | 835 | 573.00p | Automatic Execution |
11:11:22 - 06-Feb-26 |
| Buy* | 2 | 572.90p | Automatic Execution |
11:08:36 - 06-Feb-26 |
| Sell* | 55 | 572.298p | Negotiated Trade |
10:43:04 - 06-Feb-26 |
| Buy* | 1 | 572.00p | SI Trade |
10:28:33 - 06-Feb-26 |
| Buy* | 12 | 572.00p | Automatic Execution |
10:28:33 - 06-Feb-26 |
| Buy* | 3 | 572.00p | SI Trade |
10:28:32 - 06-Feb-26 |
| Buy* | 2 | 572.30p | SI Trade |
10:16:00 - 06-Feb-26 |
| Sell* | 835 | 571.90p | Automatic Execution |
10:05:23 - 06-Feb-26 |
| Sell* | 60 | 572.00p | Automatic Execution |
10:05:23 - 06-Feb-26 |
| Unknown* | 0 | 572.10p | SI Trade |
10:04:53 - 06-Feb-26 |
| Buy* | 12 | 572.40p | SI Trade |
09:35:53 - 06-Feb-26 |
| Sell* | 1 | 569.10p | Automatic Execution |
08:51:53 - 06-Feb-26 |
| Sell* | 11 | 569.10p | Automatic Execution |
08:51:53 - 06-Feb-26 |
| Unknown* | 0 | 568.90p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 568.10p | SI Trade |
08:05:20 - 06-Feb-26 |
| Unknown* | 0 | 568.00p | SI Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | 568.30p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 3 | 568.80p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 568.80p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 1 | 568.80p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 7 | 568.30p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 5 | 568.30p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 568.30p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 568.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 4 | 568.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 568.30p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 568.30p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 568.30p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 827 | 571.70p | Automatic Execution |
16:28:20 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
16:11:57 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
16:11:52 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
16:05:28 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
16:03:00 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
16:02:20 - 05-Feb-26 |
| Buy* | 827 | 569.00p | Automatic Execution |
15:58:44 - 05-Feb-26 |
| Buy* | 827 | 569.20p | Automatic Execution |
15:58:38 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
15:57:31 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
15:57:26 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
15:57:19 - 05-Feb-26 |
| Buy* | 827 | 569.00p | Automatic Execution |
15:56:59 - 05-Feb-26 |
| Buy* | 827 | 569.30p | Automatic Execution |
15:56:31 - 05-Feb-26 |
| Buy* | 827 | 569.00p | Automatic Execution |
15:55:15 - 05-Feb-26 |
| Buy* | 827 | 569.00p | Automatic Execution |
15:53:52 - 05-Feb-26 |
| Buy* | 827 | 569.00p | Automatic Execution |
15:52:00 - 05-Feb-26 |
| Buy* | 827 | 567.80p | Automatic Execution |
15:49:40 - 05-Feb-26 |
| Buy* | 827 | 567.90p | Automatic Execution |
15:49:25 - 05-Feb-26 |
| Buy* | 827 | 567.70p | Automatic Execution |
15:49:04 - 05-Feb-26 |
| Buy* | 827 | 568.00p | Automatic Execution |
15:47:53 - 05-Feb-26 |
| Buy* | 827 | 568.00p | Automatic Execution |
15:47:41 - 05-Feb-26 |
| Buy* | 827 | 568.00p | Automatic Execution |
15:47:32 - 05-Feb-26 |
| Buy* | 827 | 569.60p | Automatic Execution |
15:44:47 - 05-Feb-26 |
| Buy* | 827 | 569.70p | Automatic Execution |
15:44:30 - 05-Feb-26 |
| Buy* | 827 | 569.70p | Automatic Execution |
15:44:15 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
15:44:09 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
15:43:54 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
15:43:48 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
15:43:41 - 05-Feb-26 |
| Buy* | 827 | 569.70p | Automatic Execution |
15:43:35 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
15:43:27 - 05-Feb-26 |
| Buy* | 827 | 569.60p | Automatic Execution |
15:43:10 - 05-Feb-26 |
| Buy* | 827 | 569.50p | Automatic Execution |
15:42:53 - 05-Feb-26 |
| Buy* | 827 | 569.60p | Automatic Execution |
15:42:35 - 05-Feb-26 |
| Buy* | 827 | 568.60p | Automatic Execution |
15:41:35 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
15:41:30 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
15:41:25 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
15:41:03 - 05-Feb-26 |
| Buy* | 827 | 568.50p | Automatic Execution |
15:40:44 - 05-Feb-26 |
| Buy* | 827 | 568.90p | Automatic Execution |
15:39:28 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
15:39:18 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
15:39:12 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
15:39:05 - 05-Feb-26 |
| Buy* | 827 | 568.30p | Automatic Execution |
15:38:19 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
15:38:09 - 05-Feb-26 |
| Buy* | 827 | 567.90p | Automatic Execution |
15:38:02 - 05-Feb-26 |
| Buy* | 827 | 567.60p | Automatic Execution |
15:36:43 - 05-Feb-26 |
| Buy* | 827 | 567.60p | Automatic Execution |
15:36:21 - 05-Feb-26 |
| Buy* | 827 | 567.50p | Automatic Execution |
15:36:11 - 05-Feb-26 |
| Buy* | 827 | 567.40p | Automatic Execution |
15:36:06 - 05-Feb-26 |
| Buy* | 827 | 567.60p | Automatic Execution |
15:35:18 - 05-Feb-26 |
| Buy* | 827 | 567.30p | Automatic Execution |
15:34:40 - 05-Feb-26 |
| Buy* | 827 | 567.20p | Automatic Execution |
15:34:35 - 05-Feb-26 |
| Sell* | 827 | 567.50p | Automatic Execution |
15:34:18 - 05-Feb-26 |
| Buy* | 827 | 568.30p | Automatic Execution |
15:32:02 - 05-Feb-26 |
| Buy* | 827 | 568.50p | Automatic Execution |
15:31:55 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
15:30:18 - 05-Feb-26 |
| Buy* | 827 | 568.30p | Automatic Execution |
15:28:20 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
15:23:42 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
15:23:34 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
15:23:29 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
15:22:43 - 05-Feb-26 |
| Buy* | 827 | 568.80p | Automatic Execution |
15:22:38 - 05-Feb-26 |
| Buy* | 74 | 568.80p | Automatic Execution |
15:22:36 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
15:22:33 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
15:22:16 - 05-Feb-26 |
| Buy* | 827 | 568.30p | Automatic Execution |
15:21:37 - 05-Feb-26 |
| Buy* | 827 | 568.10p | Automatic Execution |
15:21:31 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
15:21:26 - 05-Feb-26 |
| Buy* | 827 | 568.10p | Automatic Execution |
15:21:16 - 05-Feb-26 |
| Buy* | 165 | 568.096p | Suspected BUY Trade |
15:21:14 - 05-Feb-26 |
| Buy* | 827 | 568.10p | Automatic Execution |
15:21:11 - 05-Feb-26 |
| Buy* | 827 | 568.00p | Automatic Execution |
15:21:03 - 05-Feb-26 |
| Buy* | 8 | 568.40p | SI Trade |
15:18:17 - 05-Feb-26 |
| Sell* | 2 | 567.704p | Negotiated Trade |
15:14:26 - 05-Feb-26 |
| Buy* | 1 | 569.297p | Suspected BUY Trade |
15:11:09 - 05-Feb-26 |
| Buy* | 827 | 569.10p | Automatic Execution |
15:10:55 - 05-Feb-26 |
| Unknown* | 0 | 569.20p | SI Trade |
15:09:21 - 05-Feb-26 |
| Buy* | 827 | 570.00p | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Buy* | 827 | 570.00p | Automatic Execution |
15:05:21 - 05-Feb-26 |
| Buy* | 827 | 570.20p | Automatic Execution |
15:03:52 - 05-Feb-26 |
| Buy* | 827 | 570.30p | Automatic Execution |
15:03:47 - 05-Feb-26 |
| Buy* | 827 | 570.70p | Automatic Execution |
15:02:54 - 05-Feb-26 |
| Buy* | 563 | 570.60p | Automatic Execution |
15:02:39 - 05-Feb-26 |
| Sell* | 827 | 572.60p | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Buy* | 827 | 573.20p | Automatic Execution |
14:53:01 - 05-Feb-26 |
| Buy* | 827 | 573.20p | Automatic Execution |
14:51:47 - 05-Feb-26 |
| Buy* | 827 | 573.10p | Automatic Execution |
14:51:40 - 05-Feb-26 |
| Sell* | 827 | 573.30p | Automatic Execution |
14:51:31 - 05-Feb-26 |
| Buy* | 827 | 573.50p | Automatic Execution |
14:47:44 - 05-Feb-26 |
| Buy* | 827 | 571.50p | Automatic Execution |
14:41:16 - 05-Feb-26 |
| Buy* | 827 | 570.40p | Automatic Execution |
14:38:27 - 05-Feb-26 |
| Buy* | 827 | 568.00p | Automatic Execution |
14:32:38 - 05-Feb-26 |
| Buy* | 827 | 567.80p | Automatic Execution |
14:32:35 - 05-Feb-26 |
| Buy* | 827 | 567.60p | Automatic Execution |
14:32:32 - 05-Feb-26 |
| Buy* | 827 | 568.20p | Automatic Execution |
14:31:27 - 05-Feb-26 |
| Buy* | 827 | 568.00p | Automatic Execution |
14:31:12 - 05-Feb-26 |
| Unknown* | 0 | 568.50p | SI Trade |
14:30:43 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
14:30:19 - 05-Feb-26 |
| Buy* | 827 | 568.60p | Automatic Execution |
14:30:18 - 05-Feb-26 |
| Buy* | 827 | 568.60p | Automatic Execution |
14:30:17 - 05-Feb-26 |
| Buy* | 827 | 568.70p | Automatic Execution |
13:40:10 - 05-Feb-26 |
| Buy* | 827 | 569.00p | Automatic Execution |
13:07:15 - 05-Feb-26 |
| Buy* | 827 | 569.90p | Automatic Execution |
12:30:26 - 05-Feb-26 |
| Buy* | 827 | 570.70p | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Buy* | 827 | 570.70p | Automatic Execution |
12:25:15 - 05-Feb-26 |
| Buy* | 827 | 570.70p | Automatic Execution |
12:25:09 - 05-Feb-26 |
| Buy* | 827 | 570.80p | Automatic Execution |
12:24:59 - 05-Feb-26 |
| Buy* | 827 | 571.00p | Automatic Execution |
12:24:31 - 05-Feb-26 |
| Buy* | 827 | 572.10p | Automatic Execution |
12:20:23 - 05-Feb-26 |
| Buy* | 827 | 572.40p | Automatic Execution |
12:19:31 - 05-Feb-26 |
| Buy* | 827 | 572.30p | Automatic Execution |
12:19:26 - 05-Feb-26 |
| Buy* | 827 | 572.30p | Automatic Execution |
12:19:21 - 05-Feb-26 |
| Buy* | 827 | 572.40p | Automatic Execution |
12:18:27 - 05-Feb-26 |
| Buy* | 15 | 572.70p | Automatic Execution |
12:16:16 - 05-Feb-26 |
| Buy* | 827 | 572.30p | Automatic Execution |
12:14:40 - 05-Feb-26 |
| Buy* | 827 | 572.80p | Automatic Execution |
12:08:05 - 05-Feb-26 |
| Buy* | 827 | 572.70p | Automatic Execution |
12:07:58 - 05-Feb-26 |
| Buy* | 827 | 573.10p | Automatic Execution |
12:06:34 - 05-Feb-26 |
| Buy* | 827 | 573.00p | Automatic Execution |
12:05:54 - 05-Feb-26 |
| Buy* | 827 | 572.90p | Automatic Execution |
12:05:15 - 05-Feb-26 |
| Buy* | 827 | 572.80p | Automatic Execution |
12:05:05 - 05-Feb-26 |
| Buy* | 827 | 573.00p | Automatic Execution |
12:03:30 - 05-Feb-26 |
| Buy* | 827 | 572.50p | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Buy* | 827 | 571.20p | Automatic Execution |
11:42:01 - 05-Feb-26 |
| Sell* | 1 | 570.50p | SI Trade |
11:35:56 - 05-Feb-26 |
| Sell* | 14 | 571.50p | SI Trade |
10:53:08 - 05-Feb-26 |
| Unknown* | 0 | 572.30p | SI Trade |
10:00:01 - 05-Feb-26 |
| Buy* | 9 | 572.30p | SI Trade |
09:59:16 - 05-Feb-26 |
| Buy* | 13 | 572.30p | Automatic Execution |
09:59:16 - 05-Feb-26 |
| Buy* | 1 | 572.50p | SI Trade |
09:27:54 - 05-Feb-26 |
| Buy* | 2,624 | 571.454p | Ordinary |
09:22:58 - 05-Feb-26 |
| Sell* | 827 | 570.60p | Automatic Execution |
09:06:54 - 05-Feb-26 |
| Sell* | 827 | 570.60p | Automatic Execution |
09:06:49 - 05-Feb-26 |
| Sell* | 827 | 570.60p | Automatic Execution |
09:06:48 - 05-Feb-26 |
| Sell* | 827 | 570.60p | Automatic Execution |
09:06:47 - 05-Feb-26 |
| Sell* | 827 | 570.70p | Automatic Execution |
09:06:46 - 05-Feb-26 |
| Sell* | 827 | 570.60p | Automatic Execution |
09:06:45 - 05-Feb-26 |
| Sell* | 827 | 570.70p | Automatic Execution |
09:06:44 - 05-Feb-26 |
| Sell* | 827 | 570.70p | Automatic Execution |
09:06:43 - 05-Feb-26 |
| Sell* | 827 | 570.60p | Automatic Execution |
09:06:03 - 05-Feb-26 |
| Sell* | 827 | 570.60p | Automatic Execution |
09:06:02 - 05-Feb-26 |