| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 420.75 | 421.95 | 417.15 | 419.70 | 34,874 |
| 2nd Apr 2025 (Wed) | 433.65 | 434.05 | 432.05 | 432.25 | 192,462 |
| 1st Apr 2025 (Tue) | 433.65 | 434.40 | 432.00 | 434.10 | 188,317 |
| 31st Mar 2025 (Mon) | 427.95 | 429.70 | 426.65 | 429.55 | 36,897 |
| 28th Mar 2025 (Fri) | 435.75 | 436.70 | 432.70 | 432.375 | 2,444 |
| 27th Mar 2025 (Thu) | 440.925 | 440.925 | 440.70 | 440.70 | 3,396 |
| 26th Mar 2025 (Wed) | 441.45 | 441.70 | 440.95 | 440.925 | 123,696 |
| 25th Mar 2025 (Tue) | 440.40 | 441.75 | 440.25 | 440.775 | 23,766 |
| 24th Mar 2025 (Mon) | 442.55 | 443.25 | 441.90 | 442.90 | 75,005 |
| 21st Mar 2025 (Fri) | 439.90 | 440.95 | 438.25 | 440.90 | 18,099 |
| 20th Mar 2025 (Thu) | 443.35 | 443.45 | 440.05 | 440.30 | 4,722 |
| 19th Mar 2025 (Wed) | 443.90 | 444.10 | 443.90 | 444.375 | 1,264 |
| 18th Mar 2025 (Tue) | 444.45 | 445.55 | 444.35 | 443.875 | 79,003 |
| 17th Mar 2025 (Mon) | 439.30 | 444.45 | 438.90 | 444.10 | 19,918 |
| 14th Mar 2025 (Fri) | 435.20 | 439.70 | 435.20 | 438.85 | 23,786 |
| 13th Mar 2025 (Thu) | 430.05 | 431.65 | 429.40 | 431.25 | 6,424 |
| 12th Mar 2025 (Wed) | 432.25 | 433.15 | 431.40 | 432.00 | 16,637 |
| 11th Mar 2025 (Tue) | 433.20 | 433.20 | 428.85 | 429.875 | 7,097 |
| 10th Mar 2025 (Mon) | 432.75 | 432.75 | 431.15 | 431.025 | 5,585 |
| 7th Mar 2025 (Fri) | 439.65 | 439.65 | 437.40 | 436.475 | 27,214 |
| 6th Mar 2025 (Thu) | 439.70 | 439.70 | 439.70 | 440.40 | 4,271 |
| 5th Mar 2025 (Wed) | 436.60 | 436.95 | 436.60 | 436.60 | 935 |
| 4th Mar 2025 (Tue) | 432.90 | 433.05 | 429.25 | 428.95 | 12,269 |
| 3rd Mar 2025 (Mon) | 437.70 | 437.75 | 434.95 | 435.50 | 10,085 |
| 28th Feb 2025 (Fri) | 436.30 | 436.90 | 433.95 | 436.50 | 50,610 |
| 27th Feb 2025 (Thu) | 447.25 | 448.60 | 446.35 | 446.50 | 26,962 |
| 26th Feb 2025 (Wed) | 451.80 | 453.25 | 451.35 | 451.475 | 9,810 |
| 25th Feb 2025 (Tue) | 446.75 | 446.85 | 446.55 | 445.25 | 14,715 |
| 24th Feb 2025 (Mon) | 452.65 | 452.90 | 447.30 | 447.625 | 44,108 |
| 21st Feb 2025 (Fri) | 456.80 | 457.60 | 456.60 | 456.425 | 6,112 |
| 20th Feb 2025 (Thu) | 451.10 | 456.00 | 451.10 | 454.025 | 4,206 |
| 19th Feb 2025 (Wed) | 454.00 | 454.45 | 453.80 | 453.125 | 36,690 |
| 18th Feb 2025 (Tue) | 452.55 | 453.40 | 452.55 | 452.875 | 499,617 |
| 17th Feb 2025 (Mon) | 449.65 | 450.70 | 449.65 | 450.825 | 2,069 |
| 14th Feb 2025 (Fri) | 448.75 | 448.75 | 447.60 | 447.25 | 280 |
| 13th Feb 2025 (Thu) | 445.80 | 446.30 | 445.15 | 446.875 | 3,530 |
| 12th Feb 2025 (Wed) | 447.90 | 447.90 | 446.00 | 448.10 | 15,717 |
| 11th Feb 2025 (Tue) | 447.50 | 447.55 | 445.15 | 447.825 | 1,138 |
| 10th Feb 2025 (Mon) | 446.60 | 449.45 | 446.60 | 449.30 | 12,643 |
| 7th Feb 2025 (Fri) | 445.05 | 447.05 | 444.65 | 444.675 | 27,097 |
| 6th Feb 2025 (Thu) | 441.20 | 441.20 | 441.20 | 443.175 | 5,499 |
| 5th Feb 2025 (Wed) | 439.30 | 439.50 | 437.35 | 439.425 | 3,290 |
| 4th Feb 2025 (Tue) | 440.35 | 442.25 | 440.35 | 442.975 | 3,284 |