| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 477.20 | 478.15 | 476.20 | 477.675 | 44,310 |
| 19th Aug 2025 (Tue) | 480.65 | 480.65 | 480.10 | 479.175 | 24,617 |
| 18th Aug 2025 (Mon) | 480.50 | 480.60 | 479.40 | 480.575 | 4,708 |
| 15th Aug 2025 (Fri) | 478.60 | 478.95 | 477.35 | 477.00 | 6,402 |
| 14th Aug 2025 (Thu) | 478.55 | 479.00 | 478.55 | 476.775 | 1,644 |
| 13th Aug 2025 (Wed) | 481.75 | 482.45 | 481.70 | 482.375 | 39,767 |
| 12th Aug 2025 (Tue) | 477.25 | 477.80 | 475.70 | 477.75 | 5,543 |
| 11th Aug 2025 (Mon) | 476.05 | 477.65 | 476.05 | 477.425 | 58,172 |
| 8th Aug 2025 (Fri) | 476.00 | 476.35 | 475.80 | 476.225 | 4,974 |
| 7th Aug 2025 (Thu) | 480.05 | 480.05 | 480.05 | 478.075 | 583 |
| 6th Aug 2025 (Wed) | 477.15 | 477.50 | 477.15 | 475.50 | 6,250 |
| 5th Aug 2025 (Tue) | 478.10 | 478.10 | 477.55 | 476.60 | 6,833 |
| 4th Aug 2025 (Mon) | 474.40 | 474.65 | 474.25 | 474.85 | 2,168 |
| 1st Aug 2025 (Fri) | 474.15 | 474.15 | 470.45 | 470.725 | 22,036 |
| 31st Jul 2025 (Thu) | 478.20 | 479.45 | 477.40 | 477.575 | 84,892 |
| 30th Jul 2025 (Wed) | 478.45 | 478.65 | 476.65 | 477.90 | 32,416 |
| 29th Jul 2025 (Tue) | 478.65 | 480.15 | 478.65 | 478.325 | 45,597 |
| 28th Jul 2025 (Mon) | 479.30 | 479.30 | 476.05 | 476.275 | 1,935 |
| 25th Jul 2025 (Fri) | 475.25 | 477.15 | 474.95 | 476.575 | 9,835 |
| 24th Jul 2025 (Thu) | 477.45 | 478.20 | 476.20 | 476.375 | 1,127 |
| 23rd Jul 2025 (Wed) | 475.70 | 475.70 | 475.05 | 475.625 | 2,858 |
| 22nd Jul 2025 (Tue) | 472.90 | 473.25 | 472.20 | 473.325 | 8,852 |
| 21st Jul 2025 (Mon) | 474.85 | 475.10 | 474.65 | 475.825 | 896 |
| 18th Jul 2025 (Fri) | 474.40 | 475.00 | 474.30 | 474.775 | 2,800 |
| 17th Jul 2025 (Thu) | 473.70 | 474.65 | 472.60 | 475.00 | 64,884 |
| 16th Jul 2025 (Wed) | 471.80 | 471.80 | 469.35 | 469.60 | 59,004 |
| 15th Jul 2025 (Tue) | 470.00 | 470.65 | 470.00 | 470.85 | 1,816 |
| 14th Jul 2025 (Mon) | 464.60 | 465.00 | 464.10 | 465.425 | 5,703 |
| 11th Jul 2025 (Fri) | 464.35 | 464.35 | 462.25 | 463.40 | 24,553 |
| 10th Jul 2025 (Thu) | 461.65 | 462.50 | 461.65 | 461.625 | 6,990 |
| 9th Jul 2025 (Wed) | 460.65 | 460.65 | 460.15 | 459.825 | 1,343 |
| 8th Jul 2025 (Tue) | 460.05 | 462.55 | 460.05 | 461.45 | 3,404 |
| 7th Jul 2025 (Mon) | 458.45 | 459.30 | 458.25 | 458.75 | 8,473 |
| 4th Jul 2025 (Fri) | 457.85 | 458.75 | 457.85 | 458.95 | 18,351 |
| 3rd Jul 2025 (Thu) | 461.55 | 461.85 | 461.55 | 462.775 | 689 |
| 2nd Jul 2025 (Wed) | 456.35 | 459.20 | 456.25 | 460.35 | 3,444 |
| 1st Jul 2025 (Tue) | 456.00 | 457.00 | 455.30 | 456.25 | 38,016 |
| 30th Jun 2025 (Mon) | 454.25 | 454.80 | 454.25 | 454.75 | 3,027 |
| 27th Jun 2025 (Fri) | 454.95 | 455.10 | 454.75 | 455.575 | 28,398 |
| 26th Jun 2025 (Thu) | 454.35 | 455.25 | 454.20 | 455.05 | 23,848 |
| 25th Jun 2025 (Wed) | 455.95 | 456.95 | 455.35 | 455.75 | 13,226 |
| 24th Jun 2025 (Tue) | 452.15 | 454.40 | 451.80 | 454.575 | 8,120 |
| 23rd Jun 2025 (Mon) | 446.25 | 448.25 | 446.20 | 445.825 | 7,476 |