| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 441.80 | 441.95 | 441.60 | 442.60 | 904 |
| 4th Jun 2025 (Wed) | 439.75 | 439.75 | 439.20 | 439.325 | 2,699 |
| 3rd Jun 2025 (Tue) | 434.30 | 434.70 | 434.15 | 435.075 | 2,497 |
| 2nd Jun 2025 (Mon) | 430.00 | 431.55 | 430.00 | 431.60 | 19,706 |
| 30th May 2025 (Fri) | 435.40 | 435.80 | 432.70 | 432.70 | 24,189 |
| 29th May 2025 (Thu) | 440.95 | 441.60 | 439.60 | 437.925 | 15,734 |
| 28th May 2025 (Wed) | 437.35 | 438.35 | 437.35 | 437.025 | 21,252 |
| 27th May 2025 (Tue) | 436.30 | 437.30 | 435.30 | 437.25 | 50,201 |
| 26th May 2025 (Mon) | 437.75 | 437.75 | 437.75 | 437.75 | 0 |
| 23rd May 2025 (Fri) | 440.65 | 441.35 | 435.70 | 438.25 | 47,243 |
| 22nd May 2025 (Thu) | 440.70 | 440.70 | 438.75 | 439.95 | 28,908 |
| 21st May 2025 (Wed) | 442.95 | 445.10 | 442.95 | 444.475 | 17,666 |
| 20th May 2025 (Tue) | 442.30 | 444.20 | 442.30 | 443.60 | 46,961 |
| 19th May 2025 (Mon) | 443.45 | 443.45 | 440.65 | 444.525 | 30,598 |
| 16th May 2025 (Fri) | 445.45 | 447.30 | 445.45 | 446.775 | 20,315 |
| 15th May 2025 (Thu) | 444.65 | 446.45 | 444.65 | 446.375 | 6,708 |
| 14th May 2025 (Wed) | 446.50 | 447.50 | 445.75 | 447.825 | 5,508 |
| 13th May 2025 (Tue) | 442.10 | 442.85 | 439.75 | 443.55 | 18,535 |
| 12th May 2025 (Mon) | 441.95 | 447.90 | 441.95 | 443.90 | 20,825 |
| 9th May 2025 (Fri) | 433.65 | 434.65 | 432.20 | 432.20 | 41,778 |
| 8th May 2025 (Thu) | 432.35 | 432.55 | 428.25 | 430.25 | 71,586 |
| 7th May 2025 (Wed) | 430.60 | 430.90 | 430.40 | 429.10 | 47,631 |
| 6th May 2025 (Tue) | 432.75 | 434.50 | 430.00 | 433.125 | 38,672 |
| 5th May 2025 (Mon) | 432.30 | 432.30 | 432.30 | 432.30 | 0 |
| 2nd May 2025 (Fri) | 430.30 | 432.65 | 429.80 | 432.275 | 31,599 |
| 1st May 2025 (Thu) | 423.10 | 423.10 | 421.45 | 422.65 | 35,881 |
| 30th Apr 2025 (Wed) | 418.95 | 420.45 | 417.65 | 417.725 | 14,994 |
| 29th Apr 2025 (Tue) | 416.30 | 416.85 | 416.30 | 416.65 | 4,572 |
| 28th Apr 2025 (Mon) | 418.10 | 418.10 | 414.65 | 414.25 | 21,074 |
| 25th Apr 2025 (Fri) | 416.50 | 416.85 | 414.25 | 415.45 | 12,071 |
| 24th Apr 2025 (Thu) | 413.60 | 413.75 | 412.95 | 417.225 | 16,855 |
| 23rd Apr 2025 (Wed) | 413.85 | 419.85 | 413.80 | 416.425 | 27,550 |
| 22nd Apr 2025 (Tue) | 404.50 | 406.55 | 403.45 | 406.875 | 5,198 |
| 21st Apr 2025 (Mon) | 405.80 | 405.80 | 405.80 | 405.80 | 0 |
| 18th Apr 2025 (Fri) | 405.80 | 405.80 | 405.80 | 405.80 | 0 |
| 17th Apr 2025 (Thu) | 406.80 | 407.60 | 404.70 | 405.80 | 169,868 |
| 16th Apr 2025 (Wed) | 401.45 | 406.05 | 400.00 | 406.075 | 142,793 |
| 15th Apr 2025 (Tue) | 408.15 | 409.40 | 407.00 | 408.40 | 111,667 |
| 14th Apr 2025 (Mon) | 407.25 | 410.45 | 406.75 | 408.25 | 5,321 |
| 11th Apr 2025 (Fri) | 403.80 | 404.00 | 401.50 | 402.025 | 6,858 |
| 10th Apr 2025 (Thu) | 413.75 | 413.75 | 406.95 | 399.00 | 3,566 |
| 9th Apr 2025 (Wed) | 386.85 | 391.25 | 384.65 | 386.25 | 11,848 |
| 8th Apr 2025 (Tue) | 395.00 | 399.90 | 394.60 | 396.65 | 28,675 |
| 7th Apr 2025 (Mon) | 381.90 | 399.65 | 378.65 | 389.875 | 24,687 |