| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 560.85 | 560.85 | 560.85 | 560.85 | 0 |
| 2nd Apr 2026 (Thu) | 554.30 | 565.40 | 551.60 | 560.85 | 54,656 |
| 1st Apr 2026 (Wed) | 568.70 | 568.70 | 562.10 | 567.65 | 117,859 |
| 31st Mar 2026 (Tue) | 543.00 | 551.00 | 541.40 | 549.70 | 93,050 |
| 30th Mar 2026 (Mon) | 548.00 | 551.40 | 546.60 | 548.50 | 116,689 |
| 27th Mar 2026 (Fri) | 552.70 | 553.30 | 545.40 | 547.60 | 123,656 |
| 26th Mar 2026 (Thu) | 558.10 | 558.10 | 552.30 | 551.45 | 45,098 |
| 25th Mar 2026 (Wed) | 564.20 | 567.00 | 561.70 | 565.60 | 72,889 |
| 24th Mar 2026 (Tue) | 556.60 | 557.80 | 551.20 | 556.75 | 103,313 |
| 23rd Mar 2026 (Mon) | 542.10 | 565.00 | 540.60 | 555.55 | 231,232 |
| 20th Mar 2026 (Fri) | 563.70 | 563.70 | 554.50 | 554.45 | 64,233 |
| 19th Mar 2026 (Thu) | 569.20 | 569.20 | 557.00 | 562.10 | 49,413 |
| 18th Mar 2026 (Wed) | 586.40 | 586.90 | 574.50 | 574.70 | 37,251 |
| 17th Mar 2026 (Tue) | 576.80 | 581.60 | 576.80 | 579.65 | 25,555 |
| 16th Mar 2026 (Mon) | 570.80 | 577.90 | 569.40 | 574.55 | 62,812 |
| 13th Mar 2026 (Fri) | 564.30 | 574.10 | 563.10 | 565.35 | 32,985 |
| 12th Mar 2026 (Thu) | 576.10 | 576.50 | 561.90 | 565.30 | 38,560 |
| 11th Mar 2026 (Wed) | 578.40 | 579.40 | 574.10 | 575.35 | 77,318 |
| 10th Mar 2026 (Tue) | 574.70 | 582.30 | 572.10 | 580.60 | 70,808 |
| 9th Mar 2026 (Mon) | 556.90 | 565.00 | 555.70 | 565.20 | 102,073 |
| 6th Mar 2026 (Fri) | 579.40 | 579.40 | 559.70 | 564.80 | 74,944 |
| 5th Mar 2026 (Thu) | 579.70 | 582.40 | 567.70 | 567.90 | 82,593 |
| 4th Mar 2026 (Wed) | 566.80 | 581.20 | 565.40 | 579.85 | 240,851 |
| 3rd Mar 2026 (Tue) | 590.20 | 590.20 | 564.30 | 573.50 | 187,385 |
| 2nd Mar 2026 (Mon) | 603.50 | 603.90 | 597.90 | 601.40 | 199,898 |
| 27th Feb 2026 (Fri) | 613.10 | 613.30 | 607.50 | 612.10 | 151,387 |
| 26th Feb 2026 (Thu) | 616.80 | 619.30 | 606.00 | 611.05 | 140,680 |
| 25th Feb 2026 (Wed) | 612.90 | 617.50 | 612.40 | 615.05 | 66,334 |
| 24th Feb 2026 (Tue) | 606.70 | 611.70 | 605.60 | 610.95 | 74,890 |
| 23rd Feb 2026 (Mon) | 602.70 | 606.20 | 600.90 | 602.75 | 73,573 |
| 20th Feb 2026 (Fri) | 598.50 | 604.60 | 595.80 | 603.90 | 106,738 |
| 19th Feb 2026 (Thu) | 598.20 | 598.20 | 593.80 | 596.30 | 65,316 |
| 18th Feb 2026 (Wed) | 592.40 | 597.70 | 592.30 | 597.50 | 124,952 |
| 17th Feb 2026 (Tue) | 591.10 | 592.30 | 586.90 | 590.90 | 68,475 |
| 16th Feb 2026 (Mon) | 592.10 | 592.80 | 589.90 | 589.35 | 84,526 |
| 13th Feb 2026 (Fri) | 588.00 | 588.50 | 581.60 | 587.85 | 172,785 |
| 12th Feb 2026 (Thu) | 595.10 | 597.20 | 589.00 | 587.10 | 133,953 |
| 11th Feb 2026 (Wed) | 587.40 | 591.60 | 585.90 | 590.20 | 45,539 |
| 10th Feb 2026 (Tue) | 583.20 | 585.00 | 582.30 | 584.60 | 35,599 |
| 9th Feb 2026 (Mon) | 580.90 | 583.50 | 577.50 | 583.10 | 48,807 |
| 6th Feb 2026 (Fri) | 568.00 | 577.70 | 568.00 | 577.55 | 19,917 |