| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 457.85 | 458.75 | 457.85 | 458.95 | 18,351 |
| 3rd Jul 2025 (Thu) | 461.55 | 461.85 | 461.55 | 462.775 | 689 |
| 2nd Jul 2025 (Wed) | 456.35 | 459.20 | 456.25 | 460.35 | 3,444 |
| 1st Jul 2025 (Tue) | 456.00 | 457.00 | 455.30 | 456.25 | 38,016 |
| 30th Jun 2025 (Mon) | 454.25 | 454.80 | 454.25 | 454.75 | 3,027 |
| 27th Jun 2025 (Fri) | 454.95 | 455.10 | 454.75 | 455.575 | 28,398 |
| 26th Jun 2025 (Thu) | 454.35 | 455.25 | 454.20 | 455.05 | 23,848 |
| 25th Jun 2025 (Wed) | 455.95 | 456.95 | 455.35 | 455.75 | 13,226 |
| 24th Jun 2025 (Tue) | 452.15 | 454.40 | 451.80 | 454.575 | 8,120 |
| 23rd Jun 2025 (Mon) | 446.25 | 448.25 | 446.20 | 445.825 | 7,476 |
| 20th Jun 2025 (Fri) | 447.30 | 448.85 | 447.30 | 446.225 | 7,604 |
| 19th Jun 2025 (Thu) | 445.20 | 445.20 | 443.15 | 443.10 | 5,378 |
| 18th Jun 2025 (Wed) | 449.55 | 449.70 | 449.55 | 449.125 | 1,348 |
| 17th Jun 2025 (Tue) | 449.05 | 449.35 | 447.90 | 449.725 | 9,098 |
| 16th Jun 2025 (Mon) | 448.05 | 449.90 | 448.05 | 451.375 | 9,629 |
| 13th Jun 2025 (Fri) | 445.45 | 446.35 | 444.95 | 445.775 | 30,936 |
| 12th Jun 2025 (Thu) | 452.20 | 452.25 | 450.35 | 451.60 | 9,275 |
| 11th Jun 2025 (Wed) | 455.85 | 455.85 | 454.10 | 454.075 | 30,374 |
| 10th Jun 2025 (Tue) | 450.35 | 451.65 | 450.35 | 450.575 | 4,493 |
| 9th Jun 2025 (Mon) | 446.15 | 447.25 | 446.15 | 447.70 | 11,485 |
| 6th Jun 2025 (Fri) | 443.05 | 443.05 | 442.55 | 443.725 | 7,168 |
| 5th Jun 2025 (Thu) | 441.80 | 441.95 | 441.60 | 442.60 | 904 |
| 4th Jun 2025 (Wed) | 439.75 | 439.75 | 439.20 | 439.325 | 2,699 |
| 3rd Jun 2025 (Tue) | 434.30 | 434.70 | 434.15 | 435.075 | 2,497 |
| 2nd Jun 2025 (Mon) | 430.00 | 431.55 | 430.00 | 431.60 | 19,706 |
| 30th May 2025 (Fri) | 435.40 | 435.80 | 432.70 | 432.70 | 24,189 |
| 29th May 2025 (Thu) | 440.95 | 441.60 | 439.60 | 437.925 | 15,734 |
| 28th May 2025 (Wed) | 437.35 | 438.35 | 437.35 | 437.025 | 21,252 |
| 27th May 2025 (Tue) | 436.30 | 437.30 | 435.30 | 437.25 | 50,201 |
| 26th May 2025 (Mon) | 437.75 | 437.75 | 437.75 | 437.75 | 0 |
| 23rd May 2025 (Fri) | 440.65 | 441.35 | 435.70 | 438.25 | 47,243 |
| 22nd May 2025 (Thu) | 440.70 | 440.70 | 438.75 | 439.95 | 28,908 |
| 21st May 2025 (Wed) | 442.95 | 445.10 | 442.95 | 444.475 | 17,666 |
| 20th May 2025 (Tue) | 442.30 | 444.20 | 442.30 | 443.60 | 46,961 |
| 19th May 2025 (Mon) | 443.45 | 443.45 | 440.65 | 444.525 | 30,598 |
| 16th May 2025 (Fri) | 445.45 | 447.30 | 445.45 | 446.775 | 20,315 |
| 15th May 2025 (Thu) | 444.65 | 446.45 | 444.65 | 446.375 | 6,708 |
| 14th May 2025 (Wed) | 446.50 | 447.50 | 445.75 | 447.825 | 5,508 |
| 13th May 2025 (Tue) | 442.10 | 442.85 | 439.75 | 443.55 | 18,535 |
| 12th May 2025 (Mon) | 441.95 | 447.90 | 441.95 | 443.90 | 20,825 |
| 9th May 2025 (Fri) | 433.65 | 434.65 | 432.20 | 432.20 | 41,778 |
| 8th May 2025 (Thu) | 432.35 | 432.55 | 428.25 | 430.25 | 71,586 |
| 7th May 2025 (Wed) | 430.60 | 430.90 | 430.40 | 429.10 | 47,631 |
| 6th May 2025 (Tue) | 432.75 | 434.50 | 430.00 | 433.125 | 38,672 |