| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 506.80 | 509.20 | 506.40 | 508.75 | 107,148 |
| 18th Sep 2025 (Thu) | 504.80 | 506.60 | 504.60 | 506.75 | 20,969 |
| 17th Sep 2025 (Wed) | 505.20 | 505.70 | 504.60 | 505.25 | 9,816 |
| 16th Sep 2025 (Tue) | 502.70 | 503.90 | 500.20 | 501.10 | 211,496 |
| 15th Sep 2025 (Mon) | 499.90 | 500.80 | 498.60 | 500.80 | 37,446 |
| 12th Sep 2025 (Fri) | 499.70 | 499.70 | 498.45 | 498.80 | 18,849 |
| 11th Sep 2025 (Thu) | 496.00 | 496.20 | 495.20 | 497.95 | 3,379 |
| 10th Sep 2025 (Wed) | 493.90 | 494.40 | 493.05 | 494.025 | 51,756 |
| 9th Sep 2025 (Tue) | 488.40 | 488.80 | 488.40 | 489.90 | 5,363 |
| 8th Sep 2025 (Mon) | 486.00 | 486.55 | 485.05 | 485.675 | 4,366 |
| 5th Sep 2025 (Fri) | 483.85 | 484.30 | 481.40 | 481.875 | 2,020 |
| 4th Sep 2025 (Thu) | 479.35 | 482.85 | 478.55 | 479.10 | 3,491 |
| 3rd Sep 2025 (Wed) | 482.30 | 482.30 | 482.25 | 481.20 | 13,021 |
| 2nd Sep 2025 (Tue) | 478.55 | 480.65 | 478.55 | 480.45 | 5,259 |
| 1st Sep 2025 (Mon) | 477.45 | 478.60 | 477.00 | 477.00 | 14,323 |
| 29th Aug 2025 (Fri) | 478.05 | 478.50 | 475.95 | 476.85 | 59,336 |
| 28th Aug 2025 (Thu) | 477.85 | 477.85 | 477.85 | 479.125 | 4,741 |
| 27th Aug 2025 (Wed) | 480.15 | 480.50 | 479.50 | 478.20 | 5,793 |
| 26th Aug 2025 (Tue) | 484.10 | 484.10 | 482.65 | 482.575 | 16,119 |
| 25th Aug 2025 (Mon) | 484.20 | 484.20 | 484.20 | 484.20 | 0 |
| 22nd Aug 2025 (Fri) | 481.75 | 484.20 | 481.70 | 484.20 | 66,155 |
| 21st Aug 2025 (Thu) | 478.55 | 479.95 | 477.65 | 479.70 | 7,385 |
| 20th Aug 2025 (Wed) | 477.20 | 478.15 | 476.20 | 477.675 | 44,310 |
| 19th Aug 2025 (Tue) | 480.65 | 480.65 | 480.10 | 479.175 | 24,617 |
| 18th Aug 2025 (Mon) | 480.50 | 480.60 | 479.40 | 480.575 | 4,708 |
| 15th Aug 2025 (Fri) | 478.60 | 478.95 | 477.35 | 477.00 | 6,402 |
| 14th Aug 2025 (Thu) | 478.55 | 479.00 | 478.55 | 476.775 | 1,644 |
| 13th Aug 2025 (Wed) | 481.75 | 482.45 | 481.70 | 482.375 | 39,767 |
| 12th Aug 2025 (Tue) | 477.25 | 477.80 | 475.70 | 477.75 | 5,543 |
| 11th Aug 2025 (Mon) | 476.05 | 477.65 | 476.05 | 477.425 | 58,172 |
| 8th Aug 2025 (Fri) | 476.00 | 476.35 | 475.80 | 476.225 | 4,974 |
| 7th Aug 2025 (Thu) | 480.05 | 480.05 | 480.05 | 478.075 | 583 |
| 6th Aug 2025 (Wed) | 477.15 | 477.50 | 477.15 | 475.50 | 6,250 |
| 5th Aug 2025 (Tue) | 478.10 | 478.10 | 477.55 | 476.60 | 6,833 |
| 4th Aug 2025 (Mon) | 474.40 | 474.65 | 474.25 | 474.85 | 2,168 |
| 1st Aug 2025 (Fri) | 474.15 | 474.15 | 470.45 | 470.725 | 22,036 |
| 31st Jul 2025 (Thu) | 478.20 | 479.45 | 477.40 | 477.575 | 84,892 |
| 30th Jul 2025 (Wed) | 478.45 | 478.65 | 476.65 | 477.90 | 32,416 |
| 29th Jul 2025 (Tue) | 478.65 | 480.15 | 478.65 | 478.325 | 45,597 |
| 28th Jul 2025 (Mon) | 479.30 | 479.30 | 476.05 | 476.275 | 1,935 |
| 25th Jul 2025 (Fri) | 475.25 | 477.15 | 474.95 | 476.575 | 9,835 |
| 24th Jul 2025 (Thu) | 477.45 | 478.20 | 476.20 | 476.375 | 1,127 |
| 23rd Jul 2025 (Wed) | 475.70 | 475.70 | 475.05 | 475.625 | 2,858 |
| 22nd Jul 2025 (Tue) | 472.90 | 473.25 | 472.20 | 473.325 | 8,852 |