| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 533.30 | 535.60 | 533.10 | 533.55 | 15,116 |
| 4th Dec 2025 (Thu) | 528.10 | 528.60 | 526.40 | 527.75 | 11,227 |
| 3rd Dec 2025 (Wed) | 529.40 | 529.50 | 526.80 | 526.80 | 7,127 |
| 2nd Dec 2025 (Tue) | 532.40 | 534.10 | 532.30 | 531.85 | 4,362 |
| 1st Dec 2025 (Mon) | 529.80 | 530.90 | 528.70 | 532.70 | 14,129 |
| 28th Nov 2025 (Fri) | 530.20 | 531.20 | 529.40 | 531.60 | 38,767 |
| 27th Nov 2025 (Thu) | 530.80 | 531.50 | 530.20 | 529.45 | 2,736 |
| 26th Nov 2025 (Wed) | 531.50 | 532.90 | 529.60 | 531.25 | 36,753 |
| 25th Nov 2025 (Tue) | 528.60 | 530.00 | 525.00 | 526.25 | 44,417 |
| 24th Nov 2025 (Mon) | 525.50 | 529.50 | 523.80 | 529.45 | 72,849 |
| 21st Nov 2025 (Fri) | 522.60 | 523.70 | 520.10 | 522.65 | 96,260 |
| 20th Nov 2025 (Thu) | 538.00 | 539.30 | 535.00 | 534.25 | 43,365 |
| 19th Nov 2025 (Wed) | 531.20 | 535.80 | 530.80 | 533.50 | 59,623 |
| 18th Nov 2025 (Tue) | 530.90 | 532.50 | 529.80 | 532.85 | 19,379 |
| 17th Nov 2025 (Mon) | 539.90 | 540.70 | 537.30 | 538.55 | 32,360 |
| 14th Nov 2025 (Fri) | 538.80 | 542.10 | 535.00 | 544.50 | 102,860 |
| 13th Nov 2025 (Thu) | 550.70 | 551.80 | 543.40 | 543.00 | 16,603 |
| 12th Nov 2025 (Wed) | 549.60 | 551.50 | 549.10 | 548.30 | 9,082 |
| 11th Nov 2025 (Tue) | 546.00 | 547.00 | 545.60 | 546.10 | 17,279 |
| 10th Nov 2025 (Mon) | 545.80 | 545.80 | 543.30 | 543.25 | 8,030 |
| 7th Nov 2025 (Fri) | 539.90 | 540.40 | 532.90 | 531.95 | 3,409 |
| 6th Nov 2025 (Thu) | 547.20 | 547.70 | 541.50 | 541.35 | 39,344 |
| 5th Nov 2025 (Wed) | 541.90 | 547.10 | 541.80 | 547.25 | 7,865 |
| 4th Nov 2025 (Tue) | 544.20 | 547.00 | 542.90 | 547.35 | 13,330 |
| 3rd Nov 2025 (Mon) | 549.10 | 550.50 | 547.90 | 548.50 | 7,612 |
| 31st Oct 2025 (Fri) | 547.20 | 547.80 | 546.00 | 545.25 | 28,482 |
| 30th Oct 2025 (Thu) | 548.80 | 548.80 | 547.50 | 548.60 | 22,981 |
| 29th Oct 2025 (Wed) | 550.50 | 553.20 | 550.10 | 551.65 | 16,207 |
| 28th Oct 2025 (Tue) | 537.60 | 543.20 | 537.40 | 542.85 | 4,096 |
| 27th Oct 2025 (Mon) | 541.80 | 542.50 | 541.00 | 542.55 | 103,889 |
| 24th Oct 2025 (Fri) | 535.70 | 538.60 | 535.50 | 538.65 | 4,288 |
| 23rd Oct 2025 (Thu) | 529.50 | 529.50 | 528.70 | 533.05 | 6,770 |
| 22nd Oct 2025 (Wed) | 531.20 | 531.20 | 527.60 | 527.40 | 5,447 |
| 21st Oct 2025 (Tue) | 531.50 | 531.50 | 528.40 | 528.00 | 11,121 |
| 20th Oct 2025 (Mon) | 526.90 | 530.70 | 526.70 | 531.10 | 4,830 |
| 17th Oct 2025 (Fri) | 516.50 | 523.80 | 514.50 | 522.45 | 75,271 |
| 16th Oct 2025 (Thu) | 525.80 | 525.80 | 523.70 | 526.05 | 34,428 |
| 15th Oct 2025 (Wed) | 522.90 | 524.60 | 522.80 | 522.60 | 17,852 |
| 14th Oct 2025 (Tue) | 514.60 | 517.10 | 512.00 | 517.10 | 116,663 |
| 13th Oct 2025 (Mon) | 516.80 | 521.00 | 516.30 | 520.85 | 32,915 |
| 10th Oct 2025 (Fri) | 525.50 | 526.50 | 511.80 | 511.00 | 30,575 |
| 9th Oct 2025 (Thu) | 527.20 | 528.40 | 524.70 | 526.30 | 50,509 |
| 8th Oct 2025 (Wed) | 520.80 | 524.50 | 520.80 | 524.60 | 74,311 |
| 7th Oct 2025 (Tue) | 524.90 | 527.50 | 522.90 | 522.70 | 9,536 |
| 6th Oct 2025 (Mon) | 521.60 | 524.00 | 521.20 | 522.90 | 22,221 |