| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 568.00 | 577.70 | 568.00 | 577.55 | 19,917 |
| 5th Feb 2026 (Thu) | 571.10 | 573.50 | 567.20 | 571.75 | 139,220 |
| 4th Feb 2026 (Wed) | 576.60 | 576.90 | 569.90 | 570.40 | 27,819 |
| 3rd Feb 2026 (Tue) | 576.10 | 577.50 | 573.80 | 574.45 | 15,819 |
| 2nd Feb 2026 (Mon) | 558.80 | 570.50 | 558.50 | 570.20 | 30,092 |
| 30th Jan 2026 (Fri) | 570.50 | 574.60 | 570.30 | 570.90 | 17,627 |
| 29th Jan 2026 (Thu) | 578.60 | 580.50 | 570.50 | 572.65 | 40,244 |
| 28th Jan 2026 (Wed) | 581.10 | 581.60 | 576.60 | 577.80 | 47,897 |
| 27th Jan 2026 (Tue) | 573.50 | 574.80 | 572.90 | 574.60 | 21,235 |
| 26th Jan 2026 (Mon) | 567.40 | 569.60 | 566.30 | 568.60 | 30,492 |
| 23rd Jan 2026 (Fri) | 572.30 | 572.30 | 567.90 | 569.20 | 37,579 |
| 22nd Jan 2026 (Thu) | 569.90 | 574.60 | 569.90 | 574.40 | 67,779 |
| 21st Jan 2026 (Wed) | 565.90 | 570.00 | 565.70 | 571.25 | 91,949 |
| 20th Jan 2026 (Tue) | 564.00 | 564.20 | 559.00 | 564.50 | 68,964 |
| 19th Jan 2026 (Mon) | 569.50 | 570.00 | 568.50 | 568.85 | 9,162 |
| 16th Jan 2026 (Fri) | 571.10 | 571.20 | 567.40 | 567.70 | 45,256 |
| 15th Jan 2026 (Thu) | 566.90 | 573.30 | 566.90 | 573.55 | 71,161 |
| 14th Jan 2026 (Wed) | 565.60 | 565.80 | 562.20 | 565.00 | 47,305 |
| 13th Jan 2026 (Tue) | 561.40 | 565.10 | 560.80 | 564.80 | 47,680 |
| 12th Jan 2026 (Mon) | 559.90 | 564.30 | 558.70 | 563.60 | 48,642 |
| 9th Jan 2026 (Fri) | 555.40 | 559.40 | 555.40 | 559.45 | 31,548 |
| 8th Jan 2026 (Thu) | 554.90 | 556.90 | 554.90 | 555.30 | 3,360 |
| 7th Jan 2026 (Wed) | 557.10 | 557.40 | 555.90 | 556.90 | 55,968 |
| 6th Jan 2026 (Tue) | 554.20 | 559.30 | 553.70 | 558.80 | 62,163 |
| 5th Jan 2026 (Mon) | 554.50 | 556.40 | 551.30 | 553.05 | 30,565 |
| 2nd Jan 2026 (Fri) | 544.90 | 548.00 | 544.70 | 545.70 | 56,473 |
| 1st Jan 2026 (Thu) | 536.50 | 536.50 | 536.50 | 536.50 | 0 |
| 31st Dec 2025 (Wed) | 536.95 | 536.95 | 536.50 | 536.50 | 500 |
| 30th Dec 2025 (Tue) | 532.80 | 534.90 | 532.80 | 536.95 | 310 |
| 29th Dec 2025 (Mon) | 534.80 | 534.80 | 531.40 | 531.40 | 2,894 |
| 26th Dec 2025 (Fri) | 530.15 | 530.15 | 530.15 | 530.15 | 0 |
| 25th Dec 2025 (Thu) | 530.15 | 530.15 | 530.15 | 530.15 | 0 |
| 24th Dec 2025 (Wed) | 528.80 | 529.60 | 528.80 | 530.15 | 812 |
| 23rd Dec 2025 (Tue) | 527.20 | 527.40 | 526.70 | 528.40 | 10,364 |
| 22nd Dec 2025 (Mon) | 529.20 | 529.20 | 527.80 | 528.50 | 3,369 |
| 19th Dec 2025 (Fri) | 525.20 | 529.50 | 525.10 | 529.50 | 17,604 |
| 18th Dec 2025 (Thu) | 520.80 | 522.60 | 520.80 | 524.80 | 14,468 |
| 17th Dec 2025 (Wed) | 524.90 | 525.30 | 518.70 | 518.90 | 30,122 |
| 16th Dec 2025 (Tue) | 520.50 | 520.60 | 519.20 | 518.00 | 17,078 |
| 15th Dec 2025 (Mon) | 527.50 | 528.50 | 524.80 | 527.85 | 85,897 |
| 12th Dec 2025 (Fri) | 532.70 | 533.70 | 526.10 | 527.10 | 69,563 |
| 11th Dec 2025 (Thu) | 527.80 | 529.20 | 527.40 | 529.25 | 14,306 |
| 10th Dec 2025 (Wed) | 532.20 | 532.50 | 532.10 | 532.25 | 6,390 |
| 9th Dec 2025 (Tue) | 529.10 | 531.50 | 529.10 | 531.30 | 3,360 |
| 8th Dec 2025 (Mon) | 533.30 | 534.20 | 531.80 | 531.70 | 10,360 |