Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 251 8,942.00p Uncrossing Trade
 16:35:28 - 02-Apr-26
Unknown* 0 8,960.00p SI Trade
 16:29:06 - 02-Apr-26
Sell* 5 8,934.00p SI Trade
 16:28:17 - 02-Apr-26
Unknown* 0 8,934.00p SI Trade
 16:28:15 - 02-Apr-26
Sell* 16 8,926.00p SI Trade
 16:27:13 - 02-Apr-26
Unknown* 0 8,935.00p SI Trade
 16:25:39 - 02-Apr-26
Buy* 20 8,934.4499p Suspected BUY Trade
 16:25:35 - 02-Apr-26
Sell* 86 8,913.00p Automatic Execution
 16:25:24 - 02-Apr-26
Sell* 307 8,913.00p Automatic Execution
 16:25:24 - 02-Apr-26
Unknown* 0 8,958.00p SI Trade
 16:25:24 - 02-Apr-26
Sell* 304 8,926.65p Ordinary
 16:24:57 - 02-Apr-26
Buy* 16 8,950.00p SI Trade
 16:24:01 - 02-Apr-26
Unknown* 0 8,982.00p SI Trade
 16:21:23 - 02-Apr-26
Unknown* 0 8,921.00p SI Trade
 16:21:11 - 02-Apr-26
Unknown* 0 8,980.00p SI Trade
 16:21:07 - 02-Apr-26
Unknown* 0 9,003.00p SI Trade
 16:20:12 - 02-Apr-26
Unknown* 0 8,996.00p SI Trade
 16:19:43 - 02-Apr-26
Unknown* 0 8,997.00p SI Trade
 16:18:48 - 02-Apr-26
Buy* 2 9,001.00p SI Trade
 16:18:12 - 02-Apr-26
Unknown* 0 9,001.00p SI Trade
 16:18:12 - 02-Apr-26
Buy* 12 9,001.00p SI Trade
 16:17:41 - 02-Apr-26
Unknown* 0 9,001.00p SI Trade
 16:17:34 - 02-Apr-26
Unknown* 0 9,000.00p SI Trade
 16:16:08 - 02-Apr-26
Sell* 33 8,980.168p Negotiated Trade
 16:16:01 - 02-Apr-26
Unknown* 0 9,002.00p SI Trade
 16:15:52 - 02-Apr-26
Buy* 55 8,981.582p Suspected BUY Trade
 16:15:49 - 02-Apr-26
Buy* 11 9,001.00p SI Trade
 16:15:47 - 02-Apr-26
Unknown* 0 9,007.00p SI Trade
 16:15:31 - 02-Apr-26
Sell* 36 8,961.00p SI Trade
 16:14:59 - 02-Apr-26
Unknown* 0 9,012.00p SI Trade
 16:14:52 - 02-Apr-26
Unknown* 0 9,013.00p SI Trade
 16:14:24 - 02-Apr-26
Unknown* 0 8,959.00p SI Trade
 16:14:09 - 02-Apr-26
Buy* 55 8,991.992p Suspected BUY Trade
 16:14:08 - 02-Apr-26
Unknown* 0 8,973.00p SI Trade
 16:13:58 - 02-Apr-26
Unknown* 0 8,973.00p SI Trade
 16:13:49 - 02-Apr-26
Unknown* 0 9,029.00p SI Trade
 16:13:49 - 02-Apr-26
Unknown* 0 9,022.00p SI Trade
 16:13:19 - 02-Apr-26
Unknown* 0 8,970.00p SI Trade
 16:12:22 - 02-Apr-26
Unknown* 0 8,961.00p SI Trade
 16:11:03 - 02-Apr-26
Unknown* 0 9,013.00p SI Trade
 16:11:03 - 02-Apr-26
Unknown* 0 8,993.00p SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 8,992.00p SI Trade
 16:08:56 - 02-Apr-26
Unknown* 0 8,994.00p SI Trade
 16:07:50 - 02-Apr-26
Unknown* 0 8,949.00p SI Trade
 16:07:50 - 02-Apr-26
Buy* 55 8,987.25p Suspected BUY Trade
 16:07:36 - 02-Apr-26
Buy* 2 8,998.00p SI Trade
 16:06:49 - 02-Apr-26
Unknown* 0 8,941.00p SI Trade
 16:06:18 - 02-Apr-26
Unknown* 0 8,991.00p SI Trade
 16:05:55 - 02-Apr-26
Unknown* 0 8,992.00p SI Trade
 16:05:34 - 02-Apr-26
Unknown* 0 8,993.00p SI Trade
 16:05:08 - 02-Apr-26
Unknown* 0 8,947.00p SI Trade
 16:04:38 - 02-Apr-26
Unknown* 0 8,943.00p SI Trade
 16:04:38 - 02-Apr-26
Unknown* 0 8,991.00p SI Trade
 16:04:14 - 02-Apr-26
Unknown* 0 8,945.00p SI Trade
 16:04:09 - 02-Apr-26
Buy* 244 8,980.00p Automatic Execution
 16:03:21 - 02-Apr-26
Buy* 186 8,977.00p Automatic Execution
 16:03:21 - 02-Apr-26
Unknown* 0 8,942.00p SI Trade
 16:02:38 - 02-Apr-26
Unknown* 0 8,993.00p SI Trade
 16:02:33 - 02-Apr-26
Sell* 14 8,946.00p SI Trade
 16:02:10 - 02-Apr-26
Buy* 1 8,995.00p SI Trade
 16:02:05 - 02-Apr-26
Sell* 340 8,957.254p Ordinary
 16:01:45 - 02-Apr-26
Sell* 1 8,946.00p SI Trade
 16:01:28 - 02-Apr-26
Unknown* 0 8,997.00p SI Trade
 16:00:40 - 02-Apr-26
Unknown* 0 9,002.00p SI Trade
 16:00:32 - 02-Apr-26
Unknown* 0 9,019.00p SI Trade
 16:00:01 - 02-Apr-26
Unknown* 0 8,971.00p SI Trade
 15:59:40 - 02-Apr-26
Unknown* 0 8,982.00p SI Trade
 15:57:53 - 02-Apr-26
Unknown* 0 9,016.00p SI Trade
 15:57:34 - 02-Apr-26
Buy* 2 9,035.00p SI Trade
 15:56:41 - 02-Apr-26
Unknown* 0 9,033.00p SI Trade
 15:55:57 - 02-Apr-26
Unknown* 0 9,032.00p SI Trade
 15:55:28 - 02-Apr-26
Unknown* 0 8,980.00p SI Trade
 15:55:27 - 02-Apr-26
Unknown* 0 9,035.00p SI Trade
 15:55:25 - 02-Apr-26
Unknown* 0 8,978.00p SI Trade
 15:55:00 - 02-Apr-26
Unknown* 0 8,956.00p SI Trade
 15:52:26 - 02-Apr-26
Unknown* 0 8,950.00p SI Trade
 15:52:21 - 02-Apr-26
Unknown* 0 9,001.00p SI Trade
 15:52:20 - 02-Apr-26
Unknown* 0 9,002.00p SI Trade
 15:52:05 - 02-Apr-26
Unknown* 0 9,002.00p SI Trade
 15:51:59 - 02-Apr-26
Unknown* 0 8,958.00p SI Trade
 15:51:03 - 02-Apr-26
Unknown* 0 8,981.00p SI Trade
 15:49:48 - 02-Apr-26
Unknown* 0 9,033.00p SI Trade
 15:49:17 - 02-Apr-26
Buy* 5 9,027.6999p Suspected BUY Trade
 15:48:46 - 02-Apr-26
Unknown* 0 9,035.00p SI Trade
 15:48:32 - 02-Apr-26
Unknown* 0 9,035.00p SI Trade
 15:48:30 - 02-Apr-26
Unknown* 0 8,984.00p SI Trade
 15:47:42 - 02-Apr-26
Unknown* 0 8,984.00p SI Trade
 15:46:49 - 02-Apr-26
Unknown* 0 9,029.00p SI Trade
 15:46:19 - 02-Apr-26
Unknown* 0 9,035.00p SI Trade
 15:46:00 - 02-Apr-26
Sell* 393 8,996.281p Ordinary
 15:44:49 - 02-Apr-26
Unknown* 0 9,033.00p SI Trade
 15:44:28 - 02-Apr-26
Unknown* 0 9,023.00p SI Trade
 15:44:01 - 02-Apr-26
Unknown* 0 8,977.00p SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 9,011.00p SI Trade
 15:36:06 - 02-Apr-26
Unknown* 0 8,999.00p SI Trade
 15:35:16 - 02-Apr-26
Unknown* 0 8,994.00p SI Trade
 15:35:15 - 02-Apr-26
Unknown* 0 8,935.00p SI Trade
 15:34:07 - 02-Apr-26
Sell* 567 8,938.8001p Negotiated Trade
 15:33:45 - 02-Apr-26
Unknown* 0 8,928.00p SI Trade
 15:32:52 - 02-Apr-26
Buy* 265 8,951.10p Suspected BUY Trade
 15:32:41 - 02-Apr-26
Unknown* 0 8,952.00p SI Trade
 15:32:07 - 02-Apr-26
Unknown* 0 8,932.00p SI Trade
 15:31:15 - 02-Apr-26
Unknown* 0 8,955.00p SI Trade
 15:30:42 - 02-Apr-26
Unknown* 0 8,949.00p SI Trade
 15:26:57 - 02-Apr-26
Unknown* 0 8,954.00p SI Trade
 15:26:17 - 02-Apr-26
Unknown* 0 8,952.00p SI Trade
 15:25:56 - 02-Apr-26
Unknown* 0 8,939.00p SI Trade
 15:25:30 - 02-Apr-26
Buy* 4 8,970.00p SI Trade
 15:25:18 - 02-Apr-26
Unknown* 0 8,965.00p SI Trade
 15:24:28 - 02-Apr-26
Buy* 15 8,969.00p SI Trade
 15:24:14 - 02-Apr-26
Unknown* 0 8,960.00p SI Trade
 15:23:46 - 02-Apr-26
Sell* 155 8,942.9001p Negotiated Trade
 15:23:35 - 02-Apr-26
Unknown* 0 8,965.00p SI Trade
 15:23:35 - 02-Apr-26
Unknown* 0 8,938.00p SI Trade
 15:23:34 - 02-Apr-26
Unknown* 0 8,975.00p SI Trade
 15:22:28 - 02-Apr-26
Buy* 136 8,958.00p Automatic Execution
 15:22:08 - 02-Apr-26
Sell* 1 8,937.00p SI Trade
 15:21:47 - 02-Apr-26
Unknown* 0 8,956.00p SI Trade
 15:21:27 - 02-Apr-26
Buy* 136 8,958.00p Automatic Execution
 15:21:02 - 02-Apr-26
Buy* 136 8,953.00p Automatic Execution
 15:21:02 - 02-Apr-26
Unknown* 0 8,955.00p SI Trade
 15:20:52 - 02-Apr-26
Unknown* 0 8,930.00p SI Trade
 15:20:46 - 02-Apr-26
Unknown* 0 8,928.00p SI Trade
 15:20:32 - 02-Apr-26
Unknown* 0 8,955.00p SI Trade
 15:20:28 - 02-Apr-26
Unknown* 0 8,923.00p SI Trade
 15:20:15 - 02-Apr-26
Sell* 1 8,918.95p Negotiated Trade
 15:20:08 - 02-Apr-26
Unknown* 0 8,930.00p SI Trade
 15:18:08 - 02-Apr-26
Sell* 300 8,904.00p Automatic Execution
 15:17:30 - 02-Apr-26
Sell* 382 8,907.00p Automatic Execution
 15:17:30 - 02-Apr-26
Unknown* 0 8,898.00p SI Trade
 15:16:51 - 02-Apr-26
Buy* 136 8,938.00p Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 155 8,937.00p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 50 8,937.00p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 28 8,937.00p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 136 8,936.00p Automatic Execution
 15:16:30 - 02-Apr-26
Buy* 50 8,918.00p Automatic Execution
 15:16:24 - 02-Apr-26
Unknown* 0 8,911.00p SI Trade
 15:16:20 - 02-Apr-26
Unknown* 0 8,912.00p SI Trade
 15:16:20 - 02-Apr-26
Unknown* 0 8,926.00p SI Trade
 15:15:59 - 02-Apr-26
Unknown* 0 8,900.00p SI Trade
 15:15:55 - 02-Apr-26
Unknown* 0 8,920.00p SI Trade
 15:15:16 - 02-Apr-26
Buy* 6 8,920.55p Suspected BUY Trade
 15:15:09 - 02-Apr-26
Unknown* 0 8,935.00p SI Trade
 15:13:53 - 02-Apr-26
Unknown* 0 8,919.00p SI Trade
 15:12:57 - 02-Apr-26
Sell* 561 8,924.1501p Negotiated Trade
 15:12:49 - 02-Apr-26
Unknown* 0 8,901.00p SI Trade
 15:12:37 - 02-Apr-26
Unknown* 0 8,935.00p SI Trade
 15:12:23 - 02-Apr-26
Unknown* 0 8,921.00p SI Trade
 15:11:50 - 02-Apr-26
Unknown* 0 8,918.00p SI Trade
 15:11:46 - 02-Apr-26
Unknown* 0 8,900.00p SI Trade
 15:11:17 - 02-Apr-26
Unknown* 0 8,919.00p SI Trade
 15:11:02 - 02-Apr-26
Buy* 1 8,918.00p SI Trade
 15:10:29 - 02-Apr-26
Buy* 1 8,915.00p SI Trade
 15:09:05 - 02-Apr-26
Unknown* 0 8,911.00p SI Trade
 15:08:52 - 02-Apr-26
Unknown* 0 8,908.00p SI Trade
 15:08:21 - 02-Apr-26
Sell* 4 8,871.00p Negotiated Trade
 15:08:12 - 02-Apr-26
Unknown* 0 8,901.00p SI Trade
 15:07:58 - 02-Apr-26
Unknown* 0 8,844.00p SI Trade
 15:06:54 - 02-Apr-26
Unknown* 0 8,859.00p SI Trade
 15:06:23 - 02-Apr-26
Unknown* 0 8,848.00p SI Trade
 15:06:02 - 02-Apr-26
Buy* 60 8,861.00p Automatic Execution
 15:05:25 - 02-Apr-26
Unknown* 0 8,861.00p SI Trade
 15:05:22 - 02-Apr-26
Unknown* 0 8,866.00p SI Trade
 15:05:21 - 02-Apr-26
Unknown* 0 8,842.00p SI Trade
 15:05:17 - 02-Apr-26
Unknown* 0 8,869.00p SI Trade
 15:04:44 - 02-Apr-26
Unknown* 0 8,869.00p SI Trade
 15:04:39 - 02-Apr-26
Sell* 145 8,855.00p Automatic Execution
 15:04:23 - 02-Apr-26
Buy* 137 8,875.00p Automatic Execution
 15:04:05 - 02-Apr-26
Unknown* 0 8,856.00p SI Trade
 15:04:04 - 02-Apr-26
Unknown* 0 8,853.00p SI Trade
 15:04:01 - 02-Apr-26
Unknown* 0 8,875.00p SI Trade
 15:04:01 - 02-Apr-26
Unknown* 0 8,844.00p SI Trade
 15:03:20 - 02-Apr-26
Unknown* 0 8,876.00p SI Trade
 15:01:49 - 02-Apr-26
Unknown* 0 8,844.00p SI Trade
 15:01:40 - 02-Apr-26
Unknown* 0 8,888.00p SI Trade
 15:00:22 - 02-Apr-26
Unknown* 0 8,870.00p SI Trade
 14:58:41 - 02-Apr-26
Unknown* 0 8,907.00p SI Trade
 14:58:35 - 02-Apr-26
Buy* 56 8,893.40p Suspected BUY Trade
 14:58:09 - 02-Apr-26
Unknown* 0 8,888.00p SI Trade
 14:57:56 - 02-Apr-26
Buy* 112 8,884.10p Suspected BUY Trade
 14:57:49 - 02-Apr-26
Unknown* 0 8,879.00p SI Trade
 14:57:29 - 02-Apr-26
Unknown* 0 8,872.00p SI Trade
 14:56:44 - 02-Apr-26
Unknown* 0 8,884.00p SI Trade
 14:56:26 - 02-Apr-26
Unknown* 0 8,837.00p SI Trade
 14:55:58 - 02-Apr-26
Buy* 3 8,864.00p Automatic Execution
 14:55:44 - 02-Apr-26
Unknown* 0 8,868.00p SI Trade
 14:55:12 - 02-Apr-26
Unknown* 0 8,867.00p SI Trade
 14:53:34 - 02-Apr-26
Unknown* 0 8,870.00p SI Trade
 14:51:14 - 02-Apr-26
Unknown* 0 8,843.00p SI Trade
 14:50:26 - 02-Apr-26
Unknown* 0 8,843.00p SI Trade
 14:50:26 - 02-Apr-26
Unknown* 0 8,859.00p SI Trade
 14:49:38 - 02-Apr-26
Unknown* 0 8,854.00p SI Trade
 14:49:17 - 02-Apr-26
Unknown* 0 8,847.00p SI Trade
 14:48:34 - 02-Apr-26
Buy* 632 8,843.2499p Suspected BUY Trade
 14:48:19 - 02-Apr-26
Unknown* 0 8,847.00p SI Trade
 14:48:02 - 02-Apr-26
Sell* 414 8,824.00p Automatic Execution
 14:47:43 - 02-Apr-26
Unknown* 0 8,783.00p SI Trade
 14:46:49 - 02-Apr-26
Unknown* 0 8,746.00p SI Trade
 14:46:34 - 02-Apr-26
Unknown* 0 8,784.00p SI Trade
 14:46:32 - 02-Apr-26
Buy* 1 8,810.00p SI Trade
 14:46:21 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50