| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4,777.00p | Suspected BUY Trade |
16:35:08 - 04-Jul-25 |
| Buy* | 10 | 4,716.7899p | Suspected BUY Trade |
15:15:23 - 04-Jul-25 |
| Sell* | 1 | 4,707.00p | SI Trade |
15:11:49 - 04-Jul-25 |
| Unknown* | 0 | 4,744.00p | SI Trade |
14:49:50 - 04-Jul-25 |
| Buy* | 2 | 4,723.00p | SI Trade |
13:54:43 - 04-Jul-25 |
| Buy* | 1 | 4,722.00p | SI Trade |
12:18:23 - 04-Jul-25 |
| Buy* | 28 | 4,712.909p | Suspected BUY Trade |
12:16:44 - 04-Jul-25 |
| Buy* | 42 | 4,714.00p | Automatic Execution |
11:47:06 - 04-Jul-25 |
| Sell* | 64 | 4,705.087p | Negotiated Trade |
11:41:36 - 04-Jul-25 |
| Unknown* | 0 | 4,718.00p | SI Trade |
11:12:07 - 04-Jul-25 |
| Buy* | 10 | 4,717.00p | Suspected BUY Trade |
11:01:12 - 04-Jul-25 |
| Buy* | 1 | 4,728.00p | SI Trade |
11:00:55 - 04-Jul-25 |
| Buy* | 21 | 4,717.00p | SI Trade |
10:57:37 - 04-Jul-25 |
| Sell* | 31 | 4,715.00p | Negotiated Trade |
10:24:35 - 04-Jul-25 |
| Buy* | 31 | 4,731.00p | Suspected BUY Trade |
10:24:31 - 04-Jul-25 |
| Buy* | 148 | 4,731.00p | Suspected BUY Trade |
10:24:14 - 04-Jul-25 |
| Sell* | 148 | 4,715.00p | Negotiated Trade |
10:24:09 - 04-Jul-25 |
| Buy* | 1 | 4,732.00p | SI Trade |
10:23:05 - 04-Jul-25 |
| Buy* | 2 | 4,731.00p | Suspected BUY Trade |
10:13:53 - 04-Jul-25 |
| Buy* | 1 | 4,733.00p | Suspected BUY Trade |
09:31:12 - 04-Jul-25 |
| Buy* | 225 | 4,732.384p | Suspected BUY Trade |
09:25:53 - 04-Jul-25 |
| Buy* | 55 | 4,729.052p | Suspected BUY Trade |
09:17:07 - 04-Jul-25 |
| Buy* | 48 | 4,732.139p | Suspected BUY Trade |
09:12:51 - 04-Jul-25 |
| Sell* | 27 | 4,702.00p | Automatic Execution |
08:35:03 - 04-Jul-25 |
| Sell* | 1,064 | 4,702.4301p | Negotiated Trade |
08:28:14 - 04-Jul-25 |
| Sell* | 89 | 4,704.347p | Negotiated Trade |
08:12:57 - 04-Jul-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:04:19 - 04-Jul-25 |
| Buy* | 69 | 4,687.00p | Automatic Execution |
16:28:45 - 03-Jul-25 |
| Buy* | 106 | 4,665.906p | Suspected BUY Trade |
16:03:00 - 03-Jul-25 |
| Sell* | 28 | 4,691.00p | Automatic Execution |
15:02:34 - 03-Jul-25 |
| Unknown* | 0 | 4,698.00p | SI Trade |
14:51:55 - 03-Jul-25 |
| Buy* | 28 | 4,670.00p | Automatic Execution |
14:33:18 - 03-Jul-25 |
| Buy* | 215 | 4,651.032p | Suspected BUY Trade |
14:10:11 - 03-Jul-25 |
| Buy* | 4 | 4,640.00p | SI Trade |
14:01:13 - 03-Jul-25 |
| Buy* | 70 | 4,626.181p | Suspected BUY Trade |
13:40:52 - 03-Jul-25 |
| Buy* | 2 | 4,656.00p | SI Trade |
13:32:52 - 03-Jul-25 |
| Buy* | 6 | 4,657.00p | SI Trade |
13:32:51 - 03-Jul-25 |
| Buy* | 1 | 4,681.00p | Suspected BUY Trade |
13:15:01 - 03-Jul-25 |
| Sell* | 15 | 4,666.00p | Automatic Execution |
12:52:59 - 03-Jul-25 |
| Sell* | 35 | 4,666.445p | Ordinary |
12:50:49 - 03-Jul-25 |
| Buy* | 112 | 4,678.261p | Suspected BUY Trade |
12:16:26 - 03-Jul-25 |
| Sell* | 12 | 4,675.923p | Negotiated Trade |
12:03:57 - 03-Jul-25 |
| Sell* | 2,636 | 4,673.4234p | Negotiated Trade |
11:37:11 - 03-Jul-25 |
| Sell* | 61 | 4,673.00p | Negotiated Trade |
11:16:31 - 03-Jul-25 |
| Buy* | 10 | 4,678.6799p | Suspected BUY Trade |
10:54:20 - 03-Jul-25 |
| Sell* | 278 | 4,664.00p | Automatic Execution |
10:51:02 - 03-Jul-25 |
| Buy* | 106 | 4,680.655p | Suspected BUY Trade |
10:44:54 - 03-Jul-25 |
| Sell* | 54 | 4,683.00p | Automatic Execution |
10:37:18 - 03-Jul-25 |
| Sell* | 1 | 4,684.00p | SI Trade |
09:43:01 - 03-Jul-25 |
| Unknown* | 0 | 4,697.00p | SI Trade |
09:40:09 - 03-Jul-25 |
| Buy* | 1 | 4,705.00p | SI Trade |
09:39:21 - 03-Jul-25 |
| Buy* | 2 | 4,703.00p | Suspected BUY Trade |
09:31:08 - 03-Jul-25 |
| Sell* | 2 | 4,688.00p | Negotiated Trade |
09:15:18 - 03-Jul-25 |
| Sell* | 278 | 4,691.1001p | Negotiated Trade |
09:05:28 - 03-Jul-25 |
| Sell* | 21 | 4,690.00p | Negotiated Trade |
08:56:20 - 03-Jul-25 |
| Buy* | 191 | 4,696.103p | Suspected BUY Trade |
08:52:55 - 03-Jul-25 |
| Buy* | 4 | 4,698.00p | Suspected BUY Trade |
08:31:09 - 03-Jul-25 |
| Unknown* | 0 | 4,732.00p | SI Trade |
08:04:25 - 03-Jul-25 |
| Unknown* | 0 | 4,708.00p | SI Trade |
08:02:51 - 03-Jul-25 |
| Unknown* | 0 | 4,683.00p | SI Trade |
08:02:51 - 03-Jul-25 |
| Buy* | 15 | 4,651.00p | Automatic Execution |
16:29:03 - 02-Jul-25 |
| Buy* | 5 | 4,655.00p | SI Trade |
16:16:34 - 02-Jul-25 |
| Sell* | 73 | 4,679.00p | Automatic Execution |
15:56:18 - 02-Jul-25 |
| Buy* | 26 | 4,684.878p | Suspected BUY Trade |
15:50:24 - 02-Jul-25 |
| Buy* | 3 | 4,692.30p | Suspected BUY Trade |
15:15:56 - 02-Jul-25 |
| Buy* | 53 | 4,691.594p | Suspected BUY Trade |
15:14:50 - 02-Jul-25 |
| Buy* | 53 | 4,683.851p | Suspected BUY Trade |
15:10:51 - 02-Jul-25 |
| Sell* | 70 | 4,665.00p | Automatic Execution |
15:01:05 - 02-Jul-25 |
| Buy* | 1 | 4,674.00p | Suspected BUY Trade |
14:58:10 - 02-Jul-25 |
| Sell* | 69 | 4,674.085p | Negotiated Trade |
14:53:46 - 02-Jul-25 |
| Buy* | 100 | 4,696.788p | Suspected BUY Trade |
14:45:24 - 02-Jul-25 |
| Buy* | 1 | 4,691.00p | Suspected BUY Trade |
14:43:10 - 02-Jul-25 |
| Unknown* | 0 | 4,677.00p | SI Trade |
14:25:27 - 02-Jul-25 |
| Sell* | 10 | 4,661.00p | SI Trade |
14:15:57 - 02-Jul-25 |
| Unknown* | 0 | 4,695.00p | SI Trade |
13:52:32 - 02-Jul-25 |
| Unknown* | 0 | 4,541.00p | SI Trade |
13:15:53 - 02-Jul-25 |
| Sell* | 2 | 4,634.95p | Negotiated Trade |
12:21:11 - 02-Jul-25 |
| Buy* | 1 | 4,652.05p | Suspected BUY Trade |
12:21:10 - 02-Jul-25 |
| Sell* | 2 | 4,641.70p | Negotiated Trade |
12:16:48 - 02-Jul-25 |
| Buy* | 11 | 4,653.37p | Suspected BUY Trade |
12:16:47 - 02-Jul-25 |
| Buy* | 60 | 4,656.00p | Automatic Execution |
12:12:40 - 02-Jul-25 |
| Sell* | 100 | 4,639.338p | Negotiated Trade |
11:14:28 - 02-Jul-25 |
| Sell* | 31 | 4,639.445p | Negotiated Trade |
11:09:07 - 02-Jul-25 |
| Sell* | 175 | 4,636.685p | Negotiated Trade |
11:06:30 - 02-Jul-25 |
| Buy* | 132 | 4,647.30p | Suspected BUY Trade |
11:04:06 - 02-Jul-25 |
| Sell* | 4 | 4,627.00p | SI Trade |
11:02:46 - 02-Jul-25 |
| Sell* | 62 | 4,639.096p | Negotiated Trade |
10:53:41 - 02-Jul-25 |
| Sell* | 2 | 4,636.00p | SI Trade |
10:46:58 - 02-Jul-25 |
| Buy* | 91 | 4,641.29p | Ordinary |
10:32:07 - 02-Jul-25 |
| Buy* | 70 | 4,620.00p | Automatic Execution |
09:18:49 - 02-Jul-25 |
| Buy* | 620 | 4,617.555p | Suspected BUY Trade |
09:17:16 - 02-Jul-25 |
| Buy* | 108 | 4,603.509p | Suspected BUY Trade |
08:44:00 - 02-Jul-25 |
| Sell* | 27 | 4,596.00p | SI Trade |
08:43:57 - 02-Jul-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:42:55 - 02-Jul-25 |
| Sell* | 42 | 4,598.75p | Negotiated Trade |
08:32:48 - 02-Jul-25 |
| Sell* | 117 | 4,600.035p | Ordinary |
08:24:24 - 02-Jul-25 |
| Buy* | 295 | 4,610.00p | Automatic Execution |
08:10:00 - 02-Jul-25 |
| Buy* | 149 | 4,613.00p | Automatic Execution |
08:04:20 - 02-Jul-25 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 0 | 4,586.00p | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:04:09 - 02-Jul-25 |
| Unknown* | 0 | 4,611.00p | SI Trade |
08:04:09 - 02-Jul-25 |
| Sell* | 10 | 4,621.00p | Automatic Execution |
16:24:39 - 01-Jul-25 |
| Buy* | 444 | 4,636.00p | Automatic Execution |
15:59:11 - 01-Jul-25 |
| Buy* | 64 | 4,642.314p | Suspected BUY Trade |
15:54:26 - 01-Jul-25 |
| Sell* | 119 | 4,649.00p | Automatic Execution |
15:25:58 - 01-Jul-25 |
| Sell* | 1 | 4,653.00p | Automatic Execution |
15:23:10 - 01-Jul-25 |
| Sell* | 444 | 4,661.3201p | Negotiated Trade |
15:14:15 - 01-Jul-25 |
| Buy* | 11 | 4,676.15p | Suspected BUY Trade |
14:39:15 - 01-Jul-25 |
| Sell* | 59 | 4,680.00p | Automatic Execution |
14:39:00 - 01-Jul-25 |
| Buy* | 10 | 4,700.007p | Suspected BUY Trade |
14:33:40 - 01-Jul-25 |
| Unknown* | 0 | 4,700.00p | SI Trade |
13:42:21 - 01-Jul-25 |
| Sell* | 151 | 4,677.101p | Negotiated Trade |
12:37:02 - 01-Jul-25 |
| Unknown* | 0 | 4,674.00p | SI Trade |
11:55:28 - 01-Jul-25 |
| Buy* | 6 | 4,698.00p | SI Trade |
10:57:40 - 01-Jul-25 |
| Unknown* | 30 | 4,680.825p | Negotiated Trade |
10:55:56 - 01-Jul-25 |
| Unknown* | 130 | 4,687.949p | Negotiated Trade |
10:42:32 - 01-Jul-25 |
| Sell* | 1 | 4,664.00p | SI Trade |
10:07:57 - 01-Jul-25 |
| Buy* | 42 | 4,674.473p | Suspected BUY Trade |
10:07:41 - 01-Jul-25 |
| Buy* | 73 | 4,680.00p | Automatic Execution |
09:38:23 - 01-Jul-25 |
| Buy* | 45 | 4,680.00p | Automatic Execution |
09:05:25 - 01-Jul-25 |
| Buy* | 59 | 4,669.00p | Automatic Execution |
08:30:57 - 01-Jul-25 |
| Buy* | 5,000 | 4,670.00p | Automatic Execution |
08:30:57 - 01-Jul-25 |
| Sell* | 102 | 4,651.5401p | Negotiated Trade |
08:28:02 - 01-Jul-25 |
| Buy* | 535 | 4,665.1299p | Suspected BUY Trade |
08:15:49 - 01-Jul-25 |
| Buy* | 20 | 4,651.00p | Automatic Execution |
08:10:47 - 01-Jul-25 |
| Sell* | 5 | 4,581.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 8 | 4,705.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Unknown* | 0 | 4,581.00p | SI Trade |
08:00:36 - 01-Jul-25 |
| Buy* | 70 | 4,564.00p | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Buy* | 9 | 4,557.665p | Suspected BUY Trade |
16:03:01 - 30-Jun-25 |
| Unknown* | 0 | 4,559.00p | SI Trade |
16:01:02 - 30-Jun-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
15:33:43 - 30-Jun-25 |
| Sell* | 23 | 4,529.353p | Negotiated Trade |
15:32:12 - 30-Jun-25 |
| Sell* | 37 | 4,526.945p | Negotiated Trade |
15:31:28 - 30-Jun-25 |
| Buy* | 260 | 4,531.473p | Suspected BUY Trade |
15:16:48 - 30-Jun-25 |
| Buy* | 26 | 4,534.809p | Suspected BUY Trade |
15:14:03 - 30-Jun-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
15:07:17 - 30-Jun-25 |
| Sell* | 40 | 4,524.00p | Automatic Execution |
14:59:53 - 30-Jun-25 |
| Unknown* | 0 | 4,504.00p | SI Trade |
14:22:12 - 30-Jun-25 |
| Sell* | 72 | 4,519.60p | Negotiated Trade |
14:06:30 - 30-Jun-25 |
| Unknown* | 0 | 4,522.00p | SI Trade |
13:46:56 - 30-Jun-25 |
| Unknown* | 0 | 4,529.00p | SI Trade |
13:30:15 - 30-Jun-25 |
| Buy* | 10 | 4,524.00p | Automatic Execution |
13:24:07 - 30-Jun-25 |
| Buy* | 99 | 4,516.00p | Automatic Execution |
13:21:16 - 30-Jun-25 |
| Buy* | 87 | 4,520.20p | Suspected BUY Trade |
13:13:30 - 30-Jun-25 |
| Sell* | 15 | 4,507.163p | Negotiated Trade |
13:12:02 - 30-Jun-25 |
| Buy* | 1 | 4,514.00p | Suspected BUY Trade |
13:04:37 - 30-Jun-25 |
| Buy* | 1 | 4,510.20p | Suspected BUY Trade |
12:58:37 - 30-Jun-25 |
| Buy* | 221 | 4,508.575p | Suspected BUY Trade |
12:42:40 - 30-Jun-25 |
| Buy* | 288 | 4,512.86p | Suspected BUY Trade |
12:20:18 - 30-Jun-25 |
| Sell* | 4 | 4,503.75p | Negotiated Trade |
12:16:59 - 30-Jun-25 |
| Buy* | 81 | 4,514.568p | Suspected BUY Trade |
12:16:59 - 30-Jun-25 |
| Buy* | 4 | 4,530.00p | Suspected BUY Trade |
11:39:24 - 30-Jun-25 |
| Sell* | 122 | 4,514.75p | Negotiated Trade |
11:28:02 - 30-Jun-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
11:02:26 - 30-Jun-25 |
| Sell* | 10 | 4,514.00p | Automatic Execution |
10:31:39 - 30-Jun-25 |
| Sell* | 1 | 4,516.00p | SI Trade |
09:56:42 - 30-Jun-25 |
| Sell* | 1 | 4,515.00p | SI Trade |
09:55:56 - 30-Jun-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
09:54:42 - 30-Jun-25 |
| Sell* | 15 | 4,512.70p | Negotiated Trade |
09:50:23 - 30-Jun-25 |
| Sell* | 60 | 4,524.00p | Automatic Execution |
09:50:00 - 30-Jun-25 |
| Buy* | 1 | 4,534.00p | Suspected BUY Trade |
09:38:44 - 30-Jun-25 |
| Sell* | 11 | 4,523.515p | Negotiated Trade |
09:20:24 - 30-Jun-25 |
| Sell* | 27 | 4,522.016p | Negotiated Trade |
09:10:54 - 30-Jun-25 |
| Buy* | 2 | 4,548.00p | SI Trade |
09:02:23 - 30-Jun-25 |
| Buy* | 1,545 | 4,529.66p | Suspected BUY Trade |
08:49:10 - 30-Jun-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
08:48:32 - 30-Jun-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
08:22:32 - 30-Jun-25 |
| Unknown* | 0 | 4,534.00p | SI Trade |
08:19:27 - 30-Jun-25 |
| Sell* | 19 | 4,521.046p | Negotiated Trade |
08:12:36 - 30-Jun-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:07:26 - 30-Jun-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
08:07:22 - 30-Jun-25 |
| Unknown* | 0 | 4,539.00p | SI Trade |
08:07:22 - 30-Jun-25 |
| Buy* | 32 | 4,538.532p | Suspected BUY Trade |
08:06:44 - 30-Jun-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:05:06 - 30-Jun-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
08:04:28 - 30-Jun-25 |
| Buy* | 1 | 4,538.00p | SI Trade |
08:02:00 - 30-Jun-25 |
| Sell* | 21 | 4,498.00p | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:01:07 - 30-Jun-25 |
| Unknown* | 0 | 4,525.00p | SI Trade |
08:01:07 - 30-Jun-25 |
| Buy* | 55 | 4,460.839p | Suspected BUY Trade |
16:27:54 - 27-Jun-25 |
| Sell* | 523 | 4,453.4301p | Negotiated Trade |
16:27:23 - 27-Jun-25 |
| Sell* | 84 | 4,454.633p | Negotiated Trade |
16:23:03 - 27-Jun-25 |
| Sell* | 2 | 4,457.00p | Negotiated Trade |
16:16:35 - 27-Jun-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
16:04:14 - 27-Jun-25 |
| Buy* | 40 | 4,456.19p | Suspected BUY Trade |
15:57:46 - 27-Jun-25 |
| Buy* | 9 | 4,455.00p | SI Trade |
15:55:25 - 27-Jun-25 |
| Buy* | 18 | 4,456.00p | SI Trade |
15:55:00 - 27-Jun-25 |
| Sell* | 3 | 4,450.00p | Negotiated Trade |
15:49:16 - 27-Jun-25 |
| Buy* | 44 | 4,463.741p | Suspected BUY Trade |
15:17:05 - 27-Jun-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
15:14:57 - 27-Jun-25 |
| Buy* | 1 | 4,488.00p | Suspected BUY Trade |
15:11:04 - 27-Jun-25 |
| Sell* | 309 | 4,473.00p | Automatic Execution |
14:52:09 - 27-Jun-25 |