| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | 8,931.00p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | 8,923.00p | SI Trade |
16:29:41 - 06-Feb-26 |
| Unknown* | 0 | 8,889.00p | SI Trade |
16:26:50 - 06-Feb-26 |
| Buy* | 10 | 8,889.00p | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | 8,889.00p | SI Trade |
16:26:38 - 06-Feb-26 |
| Unknown* | 0 | 8,893.00p | SI Trade |
16:26:05 - 06-Feb-26 |
| Sell* | 27 | 8,885.00p | SI Trade |
16:25:53 - 06-Feb-26 |
| Unknown* | 0 | 8,897.00p | SI Trade |
16:25:47 - 06-Feb-26 |
| Sell* | 1 | 8,892.00p | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 0 | 8,909.00p | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 0 | 8,894.00p | SI Trade |
16:24:33 - 06-Feb-26 |
| Buy* | 561 | 8,905.286p | Suspected BUY Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | 8,899.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Buy* | 559 | 8,932.803p | Suspected BUY Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | 8,924.00p | SI Trade |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
16:13:53 - 06-Feb-26 |
| Unknown* | 0 | 8,947.00p | SI Trade |
16:08:37 - 06-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | 8,955.00p | SI Trade |
16:07:37 - 06-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
16:07:25 - 06-Feb-26 |
| Unknown* | 0 | 8,965.00p | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | 8,975.00p | SI Trade |
16:04:08 - 06-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | 8,951.00p | SI Trade |
16:02:56 - 06-Feb-26 |
| Unknown* | 0 | 8,948.00p | SI Trade |
16:01:23 - 06-Feb-26 |
| Buy* | 1 | 8,947.00p | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 0 | 8,919.00p | SI Trade |
15:56:28 - 06-Feb-26 |
| Sell* | 26 | 8,906.0001p | Negotiated Trade |
15:55:14 - 06-Feb-26 |
| Unknown* | 0 | 8,928.00p | SI Trade |
15:54:53 - 06-Feb-26 |
| Unknown* | 0 | 8,928.00p | SI Trade |
15:54:28 - 06-Feb-26 |
| Unknown* | 0 | 8,918.00p | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | 8,918.00p | SI Trade |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | 8,931.00p | SI Trade |
15:53:46 - 06-Feb-26 |
| Sell* | 15 | 8,918.441p | Negotiated Trade |
15:53:35 - 06-Feb-26 |
| Sell* | 5 | 8,918.00p | SI Trade |
15:53:08 - 06-Feb-26 |
| Buy* | 9 | 8,938.00p | SI Trade |
15:52:25 - 06-Feb-26 |
| Buy* | 9 | 8,939.00p | SI Trade |
15:52:17 - 06-Feb-26 |
| Unknown* | 0 | 8,916.00p | SI Trade |
15:50:46 - 06-Feb-26 |
| Unknown* | 0 | 8,926.00p | SI Trade |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | 8,942.00p | SI Trade |
15:48:39 - 06-Feb-26 |
| Unknown* | 0 | 8,941.00p | SI Trade |
15:48:31 - 06-Feb-26 |
| Unknown* | 0 | 8,945.00p | SI Trade |
15:48:13 - 06-Feb-26 |
| Unknown* | 0 | 8,937.00p | SI Trade |
15:47:21 - 06-Feb-26 |
| Buy* | 4 | 8,951.00p | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 0 | 8,935.00p | SI Trade |
15:46:37 - 06-Feb-26 |
| Unknown* | 0 | 8,958.00p | SI Trade |
15:46:05 - 06-Feb-26 |
| Unknown* | 0 | 8,960.00p | SI Trade |
15:45:51 - 06-Feb-26 |
| Buy* | 500 | 8,953.00p | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
15:44:29 - 06-Feb-26 |
| Unknown* | 0 | 8,957.00p | SI Trade |
15:44:14 - 06-Feb-26 |
| Unknown* | 0 | 8,987.00p | SI Trade |
15:42:16 - 06-Feb-26 |
| Unknown* | 0 | 8,990.00p | SI Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 0 | 8,982.00p | SI Trade |
15:39:43 - 06-Feb-26 |
| Unknown* | 0 | 8,982.00p | SI Trade |
15:39:30 - 06-Feb-26 |
| Unknown* | 0 | 8,990.00p | SI Trade |
15:39:16 - 06-Feb-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
15:39:13 - 06-Feb-26 |
| Sell* | 24 | 8,994.00p | Automatic Execution |
15:38:21 - 06-Feb-26 |
| Unknown* | 0 | 9,008.00p | SI Trade |
15:37:27 - 06-Feb-26 |
| Unknown* | 0 | 8,975.00p | SI Trade |
15:37:24 - 06-Feb-26 |
| Unknown* | 0 | 9,005.00p | SI Trade |
15:37:24 - 06-Feb-26 |
| Buy* | 300 | 8,995.00p | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Buy* | 500 | 8,995.00p | Automatic Execution |
15:37:01 - 06-Feb-26 |
| Unknown* | 0 | 8,998.00p | SI Trade |
15:36:44 - 06-Feb-26 |
| Unknown* | 0 | 8,995.00p | SI Trade |
15:36:20 - 06-Feb-26 |
| Unknown* | 0 | 9,011.00p | SI Trade |
15:35:17 - 06-Feb-26 |
| Buy* | 8 | 9,047.00p | Automatic Execution |
15:34:46 - 06-Feb-26 |
| Unknown* | 0 | 9,018.00p | SI Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | 9,049.00p | SI Trade |
15:33:45 - 06-Feb-26 |
| Unknown* | 0 | 9,049.00p | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | 9,041.00p | SI Trade |
15:32:00 - 06-Feb-26 |
| Buy* | 1 | 9,050.00p | SI Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | 9,003.00p | SI Trade |
15:27:58 - 06-Feb-26 |
| Unknown* | 0 | 8,993.00p | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | 9,028.00p | SI Trade |
15:27:31 - 06-Feb-26 |
| Buy* | 443 | 9,008.844p | Ordinary |
15:26:03 - 06-Feb-26 |
| Buy* | 393 | 8,999.00p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 0 | 8,992.00p | SI Trade |
15:24:58 - 06-Feb-26 |
| Sell* | 557 | 8,977.00p | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 11 | 9,002.81p | Suspected BUY Trade |
15:22:01 - 06-Feb-26 |
| Unknown* | 0 | 9,003.00p | SI Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 0 | 8,981.00p | SI Trade |
15:21:13 - 06-Feb-26 |
| Unknown* | 0 | 8,995.00p | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 500 | 8,971.00p | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 111 | 8,991.877p | Suspected BUY Trade |
15:17:41 - 06-Feb-26 |
| Unknown* | 0 | 8,969.00p | SI Trade |
15:17:24 - 06-Feb-26 |
| Buy* | 50 | 8,977.00p | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 50 | 8,977.00p | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 50 | 8,977.00p | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 50 | 8,977.00p | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 0 | 8,968.00p | SI Trade |
15:16:37 - 06-Feb-26 |
| Sell* | 61 | 8,978.4001p | Negotiated Trade |
15:15:52 - 06-Feb-26 |
| Unknown* | 0 | 8,976.00p | SI Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 0 | 8,978.00p | SI Trade |
15:15:45 - 06-Feb-26 |
| Sell* | 50 | 8,984.00p | SI Trade |
15:15:00 - 06-Feb-26 |
| Unknown* | 0 | 8,992.00p | SI Trade |
15:14:00 - 06-Feb-26 |
| Buy* | 3 | 9,004.00p | SI Trade |
15:13:48 - 06-Feb-26 |
| Sell* | 14 | 8,978.16p | Negotiated Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 0 | 9,015.00p | SI Trade |
15:12:24 - 06-Feb-26 |
| Buy* | 164 | 9,024.00p | Automatic Execution |
15:11:40 - 06-Feb-26 |
| Sell* | 1 | 8,993.00p | SI Trade |
15:11:21 - 06-Feb-26 |
| Buy* | 3 | 9,030.00p | SI Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 0 | 8,980.00p | SI Trade |
15:08:26 - 06-Feb-26 |
| Unknown* | 0 | 8,969.00p | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 0 | 8,966.00p | SI Trade |
15:07:52 - 06-Feb-26 |
| Unknown* | 0 | 8,963.00p | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 0 | 8,943.00p | SI Trade |
15:05:53 - 06-Feb-26 |
| Buy* | 19 | 8,954.00p | Automatic Execution |
15:05:21 - 06-Feb-26 |
| Buy* | 70 | 8,954.00p | Automatic Execution |
15:05:19 - 06-Feb-26 |
| Buy* | 79 | 8,954.00p | Automatic Execution |
15:05:19 - 06-Feb-26 |
| Unknown* | 0 | 8,940.00p | SI Trade |
15:04:28 - 06-Feb-26 |
| Unknown* | 0 | 8,933.00p | SI Trade |
15:03:43 - 06-Feb-26 |
| Buy* | 6 | 8,942.87p | Suspected BUY Trade |
15:03:37 - 06-Feb-26 |
| Unknown* | 0 | 8,930.00p | SI Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 0 | 8,943.00p | SI Trade |
15:03:20 - 06-Feb-26 |
| Sell* | 1 | 8,921.00p | SI Trade |
15:03:13 - 06-Feb-26 |
| Sell* | 259 | 8,929.00p | Automatic Execution |
15:02:59 - 06-Feb-26 |
| Sell* | 300 | 8,929.00p | Automatic Execution |
15:02:59 - 06-Feb-26 |
| Sell* | 17 | 8,930.00p | Automatic Execution |
15:02:59 - 06-Feb-26 |
| Sell* | 600 | 8,928.00p | SI Trade |
15:02:57 - 06-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
15:01:40 - 06-Feb-26 |
| Unknown* | 0 | 8,954.00p | SI Trade |
15:01:29 - 06-Feb-26 |
| Buy* | 3 | 8,954.00p | Suspected BUY Trade |
15:01:23 - 06-Feb-26 |
| Sell* | 1 | 8,932.35p | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 0 | 8,972.00p | SI Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | 9,003.00p | SI Trade |
14:59:33 - 06-Feb-26 |
| Unknown* | 0 | 8,959.00p | SI Trade |
14:58:57 - 06-Feb-26 |
| Sell* | 70 | 8,924.00p | SI Trade |
14:58:16 - 06-Feb-26 |
| Sell* | 11 | 8,948.11p | SI Trade |
14:58:07 - 06-Feb-26 |
| Sell* | 280 | 8,956.00p | SI Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 0 | 8,917.00p | SI Trade |
14:57:38 - 06-Feb-26 |
| Buy* | 33 | 8,954.00p | SI Trade |
14:57:33 - 06-Feb-26 |
| Unknown* | 0 | 8,931.00p | SI Trade |
14:56:53 - 06-Feb-26 |
| Unknown* | 0 | 8,916.00p | SI Trade |
14:56:09 - 06-Feb-26 |
| Unknown* | 0 | 8,955.00p | SI Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | 8,929.00p | SI Trade |
14:54:57 - 06-Feb-26 |
| Unknown* | 0 | 8,924.00p | SI Trade |
14:54:54 - 06-Feb-26 |
| Buy* | 13 | 8,958.00p | SI Trade |
14:53:40 - 06-Feb-26 |
| Unknown* | 0 | 8,961.00p | SI Trade |
14:52:20 - 06-Feb-26 |
| Buy* | 7 | 8,968.00p | SI Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | 8,966.00p | SI Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | 8,959.00p | SI Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 0 | 8,927.00p | SI Trade |
14:49:03 - 06-Feb-26 |
| Buy* | 559 | 8,938.1499p | Suspected BUY Trade |
14:48:48 - 06-Feb-26 |
| Sell* | 139 | 8,941.00p | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | 8,938.00p | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | 8,942.00p | SI Trade |
14:45:59 - 06-Feb-26 |
| Buy* | 50 | 8,928.00p | Automatic Execution |
14:45:46 - 06-Feb-26 |
| Buy* | 50 | 8,928.00p | Automatic Execution |
14:45:46 - 06-Feb-26 |
| Buy* | 50 | 8,927.00p | Automatic Execution |
14:45:46 - 06-Feb-26 |
| Buy* | 50 | 8,927.00p | Automatic Execution |
14:45:46 - 06-Feb-26 |
| Buy* | 2 | 8,943.00p | SI Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 0 | 8,899.00p | SI Trade |
14:43:41 - 06-Feb-26 |
| Buy* | 50 | 8,917.00p | Automatic Execution |
14:43:29 - 06-Feb-26 |
| Buy* | 50 | 8,917.00p | Automatic Execution |
14:43:29 - 06-Feb-26 |
| Buy* | 50 | 8,917.00p | Automatic Execution |
14:43:29 - 06-Feb-26 |
| Sell* | 20 | 8,909.661p | Ordinary |
14:42:00 - 06-Feb-26 |
| Unknown* | 0 | 8,916.00p | SI Trade |
14:41:34 - 06-Feb-26 |
| Unknown* | 0 | 8,911.00p | SI Trade |
14:41:33 - 06-Feb-26 |
| Buy* | 50 | 8,932.00p | Automatic Execution |
14:41:32 - 06-Feb-26 |
| Buy* | 50 | 8,932.00p | Automatic Execution |
14:41:32 - 06-Feb-26 |
| Unknown* | 0 | 8,905.00p | SI Trade |
14:40:39 - 06-Feb-26 |
| Buy* | 125 | 8,924.00p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 39 | 8,924.00p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 5 | 8,939.00p | SI Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | 8,957.00p | SI Trade |
14:39:53 - 06-Feb-26 |
| Buy* | 3 | 8,967.00p | SI Trade |
14:39:30 - 06-Feb-26 |
| Sell* | 300 | 8,950.00p | Automatic Execution |
14:38:29 - 06-Feb-26 |
| Sell* | 450 | 8,951.00p | Automatic Execution |
14:38:29 - 06-Feb-26 |
| Buy* | 22 | 8,971.2999p | Suspected BUY Trade |
14:38:28 - 06-Feb-26 |
| Sell* | 66 | 8,960.00p | Automatic Execution |
14:38:19 - 06-Feb-26 |
| Unknown* | 0 | 8,976.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Buy* | 10 | 8,958.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 101 | 8,958.00p | SI Trade |
14:37:58 - 06-Feb-26 |
| Buy* | 117 | 8,958.00p | SI Trade |
14:37:56 - 06-Feb-26 |
| Buy* | 381 | 8,958.00p | SI Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 0 | 8,936.00p | SI Trade |
14:37:55 - 06-Feb-26 |
| Sell* | 10 | 8,947.00p | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Buy* | 51 | 8,959.00p | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Buy* | 66 | 8,958.00p | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Buy* | 169 | 8,927.00p | Automatic Execution |
14:37:20 - 06-Feb-26 |
| Unknown* | 0 | 8,927.00p | SI Trade |
14:37:09 - 06-Feb-26 |
| Unknown* | 0 | 8,927.00p | SI Trade |
14:37:03 - 06-Feb-26 |
| Sell* | 500 | 8,901.00p | SI Trade |
14:36:31 - 06-Feb-26 |
| Unknown* | 0 | 8,910.00p | SI Trade |
14:35:25 - 06-Feb-26 |
| Buy* | 22 | 8,910.00p | SI Trade |
14:35:16 - 06-Feb-26 |
| Unknown* | 0 | 8,912.00p | SI Trade |
14:34:56 - 06-Feb-26 |
| Buy* | 168 | 8,916.7499p | Suspected BUY Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | 8,895.00p | SI Trade |
14:32:42 - 06-Feb-26 |
| Buy* | 142 | 8,888.00p | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Buy* | 100 | 8,888.00p | Automatic Execution |
14:31:33 - 06-Feb-26 |
| Buy* | 200 | 8,881.00p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Buy* | 50 | 8,881.00p | Automatic Execution |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | 8,870.00p | SI Trade |
14:31:09 - 06-Feb-26 |
| Buy* | 72 | 8,865.00p | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Sell* | 43 | 8,866.00p | SI Trade |
14:31:01 - 06-Feb-26 |
| Sell* | 117 | 8,866.00p | SI Trade |
14:31:01 - 06-Feb-26 |
| Sell* | 117 | 8,866.00p | SI Trade |
14:30:59 - 06-Feb-26 |
| Sell* | 222 | 8,865.00p | SI Trade |
14:30:59 - 06-Feb-26 |
| Buy* | 117 | 8,865.00p | Automatic Execution |
14:30:59 - 06-Feb-26 |