| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 4,932.0499p | Suspected BUY Trade |
14:43:48 - 05-Jun-25 |
| Buy* | 4 | 4,930.00p | SI Trade |
14:42:49 - 05-Jun-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
14:38:42 - 05-Jun-25 |
| Buy* | 92 | 4,913.00p | Automatic Execution |
14:35:14 - 05-Jun-25 |
| Buy* | 72 | 4,913.00p | Automatic Execution |
14:35:14 - 05-Jun-25 |
| Sell* | 220 | 4,911.544p | Negotiated Trade |
14:34:46 - 05-Jun-25 |
| Sell* | 1 | 4,906.00p | Negotiated Trade |
14:34:45 - 05-Jun-25 |
| Buy* | 57 | 4,870.00p | Automatic Execution |
14:33:52 - 05-Jun-25 |
| Buy* | 50 | 4,870.00p | Automatic Execution |
14:33:33 - 05-Jun-25 |
| Buy* | 69 | 4,870.00p | Automatic Execution |
14:33:33 - 05-Jun-25 |
| Buy* | 131 | 4,870.00p | Automatic Execution |
14:33:33 - 05-Jun-25 |
| Buy* | 200 | 4,867.00p | Automatic Execution |
14:33:25 - 05-Jun-25 |
| Buy* | 164 | 4,870.00p | Automatic Execution |
14:33:17 - 05-Jun-25 |
| Sell* | 2 | 4,860.00p | SI Trade |
14:20:37 - 05-Jun-25 |
| Buy* | 524 | 4,864.823p | Suspected BUY Trade |
14:17:30 - 05-Jun-25 |
| Unknown* | 0 | 4,869.00p | SI Trade |
14:04:37 - 05-Jun-25 |
| Buy* | 305 | 4,870.00p | Automatic Execution |
13:59:10 - 05-Jun-25 |
| Sell* | 1,028 | 4,865.8601p | Negotiated Trade |
13:53:11 - 05-Jun-25 |
| Buy* | 142 | 4,898.76p | Suspected BUY Trade |
13:39:14 - 05-Jun-25 |
| Unknown* | 0 | 4,904.00p | SI Trade |
13:37:43 - 05-Jun-25 |
| Sell* | 6 | 4,894.00p | SI Trade |
13:05:30 - 05-Jun-25 |
| Buy* | 1 | 4,907.00p | SI Trade |
13:05:12 - 05-Jun-25 |
| Buy* | 407 | 4,903.698p | Ordinary |
13:04:51 - 05-Jun-25 |
| Buy* | 20 | 4,900.864p | Ordinary |
12:55:23 - 05-Jun-25 |
| Buy* | 40 | 4,895.692p | Suspected BUY Trade |
12:43:48 - 05-Jun-25 |
| Buy* | 8 | 4,900.00p | SI Trade |
12:26:20 - 05-Jun-25 |
| Buy* | 102 | 4,896.655p | Suspected BUY Trade |
12:22:43 - 05-Jun-25 |
| Buy* | 78 | 4,899.382p | Suspected BUY Trade |
12:20:14 - 05-Jun-25 |
| Buy* | 8 | 4,902.50p | Suspected BUY Trade |
12:16:23 - 05-Jun-25 |
| Buy* | 5 | 4,901.1999p | Suspected BUY Trade |
12:10:31 - 05-Jun-25 |
| Buy* | 4 | 4,903.00p | SI Trade |
12:06:32 - 05-Jun-25 |
| Buy* | 13 | 4,901.00p | SI Trade |
12:04:51 - 05-Jun-25 |
| Buy* | 70 | 4,896.00p | Automatic Execution |
12:04:51 - 05-Jun-25 |
| Buy* | 7 | 4,896.00p | SI Trade |
12:04:51 - 05-Jun-25 |
| Buy* | 206 | 4,894.968p | Suspected BUY Trade |
12:00:40 - 05-Jun-25 |
| Buy* | 43 | 4,895.197p | Suspected BUY Trade |
11:59:49 - 05-Jun-25 |
| Buy* | 1 | 4,899.00p | SI Trade |
11:58:29 - 05-Jun-25 |
| Buy* | 328 | 4,894.793p | Suspected BUY Trade |
11:58:08 - 05-Jun-25 |
| Unknown* | 0 | 4,899.00p | SI Trade |
11:57:56 - 05-Jun-25 |
| Unknown* | 0 | 4,899.00p | SI Trade |
11:54:57 - 05-Jun-25 |
| Sell* | 44 | 4,887.00p | Automatic Execution |
11:50:34 - 05-Jun-25 |
| Buy* | 12 | 4,887.00p | Automatic Execution |
11:50:34 - 05-Jun-25 |
| Sell* | 68 | 4,887.00p | Automatic Execution |
11:50:33 - 05-Jun-25 |
| Sell* | 12 | 4,887.00p | Automatic Execution |
11:50:33 - 05-Jun-25 |
| Buy* | 29 | 4,887.00p | Automatic Execution |
11:50:33 - 05-Jun-25 |
| Buy* | 288 | 4,887.00p | Automatic Execution |
11:50:33 - 05-Jun-25 |
| Buy* | 280 | 4,887.00p | Automatic Execution |
11:47:55 - 05-Jun-25 |
| Buy* | 820 | 4,892.333p | Suspected BUY Trade |
11:47:27 - 05-Jun-25 |
| Buy* | 1 | 4,891.00p | Suspected BUY Trade |
11:39:32 - 05-Jun-25 |
| Unknown* | 0 | 4,887.00p | SI Trade |
11:35:25 - 05-Jun-25 |
| Buy* | 204 | 4,880.00p | Result of RFQ |
11:25:52 - 05-Jun-25 |
| Buy* | 204 | 4,882.99p | Suspected BUY Trade |
11:25:45 - 05-Jun-25 |
| Buy* | 1 | 4,880.00p | Suspected BUY Trade |
11:22:17 - 05-Jun-25 |
| Sell* | 103 | 4,868.60p | Negotiated Trade |
11:16:13 - 05-Jun-25 |
| Buy* | 30 | 4,876.553p | Suspected BUY Trade |
11:05:39 - 05-Jun-25 |
| Sell* | 2 | 4,860.00p | Automatic Execution |
10:31:30 - 05-Jun-25 |
| Sell* | 310 | 4,853.1001p | Negotiated Trade |
10:27:33 - 05-Jun-25 |
| Buy* | 75 | 4,856.185p | Ordinary |
10:25:24 - 05-Jun-25 |
| Buy* | 20 | 4,840.00p | SI Trade |
10:17:00 - 05-Jun-25 |
| Buy* | 10 | 4,835.934p | Suspected BUY Trade |
10:16:43 - 05-Jun-25 |
| Buy* | 20 | 4,834.00p | SI Trade |
10:13:24 - 05-Jun-25 |
| Buy* | 3 | 4,844.00p | SI Trade |
10:11:58 - 05-Jun-25 |
| Buy* | 71 | 4,832.00p | Automatic Execution |
10:11:57 - 05-Jun-25 |
| Buy* | 16 | 4,832.00p | SI Trade |
10:11:57 - 05-Jun-25 |
| Sell* | 82 | 4,828.00p | Negotiated Trade |
10:06:36 - 05-Jun-25 |
| Sell* | 51 | 4,824.88p | Negotiated Trade |
09:53:49 - 05-Jun-25 |
| Unknown* | 0 | 4,828.00p | SI Trade |
09:53:24 - 05-Jun-25 |
| Buy* | 1 | 4,828.00p | Automatic Execution |
09:44:56 - 05-Jun-25 |
| Sell* | 1,038 | 4,818.2101p | Negotiated Trade |
09:44:55 - 05-Jun-25 |
| Buy* | 415 | 4,821.489p | Suspected BUY Trade |
09:43:10 - 05-Jun-25 |
| Buy* | 2 | 4,822.00p | Suspected BUY Trade |
09:30:32 - 05-Jun-25 |
| Unknown* | 0 | 4,820.00p | SI Trade |
09:22:04 - 05-Jun-25 |
| Buy* | 2 | 4,820.00p | Suspected BUY Trade |
09:21:43 - 05-Jun-25 |
| Buy* | 207 | 4,813.83p | Suspected BUY Trade |
09:18:27 - 05-Jun-25 |
| Sell* | 15 | 4,806.777p | Negotiated Trade |
09:13:58 - 05-Jun-25 |
| Unknown* | 0 | 4,808.00p | SI Trade |
08:59:00 - 05-Jun-25 |
| Buy* | 20 | 4,808.00p | SI Trade |
08:59:00 - 05-Jun-25 |
| Buy* | 10 | 4,804.543p | Suspected BUY Trade |
08:30:14 - 05-Jun-25 |
| Buy* | 10 | 4,812.00p | SI Trade |
08:18:44 - 05-Jun-25 |
| Sell* | 187 | 4,794.337p | Ordinary |
08:05:45 - 05-Jun-25 |
| Unknown* | 0 | 4,803.00p | SI Trade |
08:02:17 - 05-Jun-25 |
| Unknown* | 0 | 4,838.00p | SI Trade |
08:01:37 - 05-Jun-25 |
| Buy* | 34 | 4,838.00p | SI Trade |
08:01:37 - 05-Jun-25 |
| Unknown* | 0 | 4,838.00p | SI Trade |
08:01:37 - 05-Jun-25 |
| Unknown* | 0 | 4,838.00p | SI Trade |
08:01:37 - 05-Jun-25 |
| Sell* | 7 | 4,779.00p | SI Trade |
08:01:37 - 05-Jun-25 |
| Buy* | 623 | 4,812.539p | Suspected BUY Trade |
16:28:39 - 04-Jun-25 |
| Buy* | 74 | 4,813.00p | Automatic Execution |
16:14:07 - 04-Jun-25 |
| Buy* | 3 | 4,819.00p | SI Trade |
16:12:58 - 04-Jun-25 |
| Sell* | 74 | 4,812.00p | Automatic Execution |
16:03:41 - 04-Jun-25 |
| Sell* | 73 | 4,812.00p | Automatic Execution |
16:03:34 - 04-Jun-25 |
| Sell* | 1 | 4,815.00p | SI Trade |
16:02:28 - 04-Jun-25 |
| Unknown* | 0 | 4,819.00p | SI Trade |
15:54:22 - 04-Jun-25 |
| Buy* | 1 | 4,823.00p | SI Trade |
15:54:02 - 04-Jun-25 |
| Unknown* | 0 | 4,817.00p | SI Trade |
15:40:53 - 04-Jun-25 |
| Buy* | 22 | 4,799.7999p | Suspected BUY Trade |
15:25:17 - 04-Jun-25 |
| Buy* | 100 | 4,802.3499p | Suspected BUY Trade |
15:22:31 - 04-Jun-25 |
| Buy* | 208 | 4,804.802p | Suspected BUY Trade |
15:21:52 - 04-Jun-25 |
| Buy* | 10 | 4,805.00p | SI Trade |
15:21:37 - 04-Jun-25 |
| Buy* | 243 | 4,814.31p | Suspected BUY Trade |
15:16:39 - 04-Jun-25 |
| Buy* | 20 | 4,813.40p | Suspected BUY Trade |
15:16:15 - 04-Jun-25 |
| Sell* | 1 | 4,802.00p | SI Trade |
15:16:04 - 04-Jun-25 |
| Sell* | 21 | 4,805.842p | Ordinary |
15:12:42 - 04-Jun-25 |
| Buy* | 305 | 4,799.444p | Suspected BUY Trade |
15:05:15 - 04-Jun-25 |
| Buy* | 471 | 4,784.571p | Suspected BUY Trade |
15:01:10 - 04-Jun-25 |
| Buy* | 701 | 4,798.00p | Automatic Execution |
15:00:27 - 04-Jun-25 |
| Buy* | 1 | 4,790.00p | SI Trade |
14:59:23 - 04-Jun-25 |
| Buy* | 696 | 4,793.00p | Automatic Execution |
14:59:15 - 04-Jun-25 |
| Buy* | 1 | 4,805.00p | Suspected BUY Trade |
14:27:52 - 04-Jun-25 |
| Buy* | 14 | 4,815.00p | Automatic Execution |
14:13:19 - 04-Jun-25 |
| Buy* | 73 | 4,815.00p | Automatic Execution |
14:13:19 - 04-Jun-25 |
| Unknown* | 0 | 4,808.00p | SI Trade |
14:01:51 - 04-Jun-25 |
| Unknown* | 0 | 4,790.00p | SI Trade |
13:39:15 - 04-Jun-25 |
| Unknown* | 0 | 4,807.00p | SI Trade |
13:37:08 - 04-Jun-25 |
| Unknown* | 0 | 4,792.00p | SI Trade |
13:16:30 - 04-Jun-25 |
| Unknown* | 0 | 4,785.00p | SI Trade |
13:09:01 - 04-Jun-25 |
| Buy* | 208 | 4,793.573p | Suspected BUY Trade |
13:05:20 - 04-Jun-25 |
| Sell* | 4 | 4,787.00p | Negotiated Trade |
12:48:25 - 04-Jun-25 |
| Buy* | 73 | 4,795.223p | Suspected BUY Trade |
12:40:54 - 04-Jun-25 |
| Buy* | 25 | 4,798.45p | Suspected BUY Trade |
12:20:45 - 04-Jun-25 |
| Sell* | 72 | 4,788.592p | Ordinary |
12:19:41 - 04-Jun-25 |
| Unknown* | 0 | 4,796.00p | SI Trade |
12:17:27 - 04-Jun-25 |
| Buy* | 38 | 4,795.976p | Suspected BUY Trade |
12:16:28 - 04-Jun-25 |
| Sell* | 57 | 4,787.052p | Ordinary |
12:16:28 - 04-Jun-25 |
| Buy* | 491 | 4,800.00p | Automatic Execution |
12:03:10 - 04-Jun-25 |
| Sell* | 9 | 4,800.00p | Automatic Execution |
12:03:10 - 04-Jun-25 |
| Sell* | 8 | 4,800.00p | Automatic Execution |
11:54:11 - 04-Jun-25 |
| Sell* | 104 | 4,800.80p | Negotiated Trade |
11:51:56 - 04-Jun-25 |
| Sell* | 483 | 4,800.00p | Automatic Execution |
11:51:47 - 04-Jun-25 |
| Sell* | 86 | 4,804.90p | Ordinary |
11:46:13 - 04-Jun-25 |
| Buy* | 124 | 4,812.679p | Suspected BUY Trade |
11:46:03 - 04-Jun-25 |
| Buy* | 111 | 4,815.61p | Suspected BUY Trade |
11:43:54 - 04-Jun-25 |
| Buy* | 207 | 4,819.326p | Suspected BUY Trade |
11:40:25 - 04-Jun-25 |
| Buy* | 107 | 4,820.35p | Suspected BUY Trade |
11:38:32 - 04-Jun-25 |
| Buy* | 216 | 4,819.1999p | Suspected BUY Trade |
11:35:11 - 04-Jun-25 |
| Buy* | 55 | 4,818.40p | Suspected BUY Trade |
11:32:01 - 04-Jun-25 |
| Buy* | 98 | 4,819.908p | Suspected BUY Trade |
11:29:47 - 04-Jun-25 |
| Sell* | 520 | 4,810.444p | Negotiated Trade |
11:27:56 - 04-Jun-25 |
| Buy* | 56 | 4,817.50p | Suspected BUY Trade |
11:27:17 - 04-Jun-25 |
| Buy* | 10 | 4,820.00p | SI Trade |
11:14:51 - 04-Jun-25 |
| Buy* | 62 | 4,826.00p | Automatic Execution |
10:59:57 - 04-Jun-25 |
| Buy* | 20 | 4,823.667p | Suspected BUY Trade |
10:46:31 - 04-Jun-25 |
| Buy* | 83 | 4,827.165p | Suspected BUY Trade |
10:31:40 - 04-Jun-25 |
| Buy* | 21 | 4,819.803p | Ordinary |
09:57:31 - 04-Jun-25 |
| Sell* | 2 | 4,805.00p | SI Trade |
09:45:11 - 04-Jun-25 |
| Sell* | 5 | 4,802.00p | Negotiated Trade |
09:36:10 - 04-Jun-25 |
| Buy* | 62 | 4,812.265p | Suspected BUY Trade |
09:32:19 - 04-Jun-25 |
| Buy* | 103 | 4,809.848p | Suspected BUY Trade |
09:27:10 - 04-Jun-25 |
| Buy* | 520 | 4,806.761p | Ordinary |
09:26:30 - 04-Jun-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
09:25:40 - 04-Jun-25 |
| Sell* | 110 | 4,802.00p | Automatic Execution |
09:06:33 - 04-Jun-25 |
| Unknown* | 0 | 4,803.00p | SI Trade |
08:47:45 - 04-Jun-25 |
| Sell* | 623 | 4,811.717p | Negotiated Trade |
08:43:35 - 04-Jun-25 |
| Sell* | 200 | 4,806.85p | Negotiated Trade |
08:40:16 - 04-Jun-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:37:45 - 04-Jun-25 |
| Buy* | 5 | 4,816.00p | Suspected BUY Trade |
08:36:03 - 04-Jun-25 |
| Buy* | 10 | 4,814.846p | Ordinary |
08:33:05 - 04-Jun-25 |
| Sell* | 2 | 4,802.00p | Automatic Execution |
08:31:01 - 04-Jun-25 |
| Buy* | 249 | 4,808.7999p | Suspected BUY Trade |
08:30:32 - 04-Jun-25 |
| Sell* | 230 | 4,796.49p | Negotiated Trade |
08:26:45 - 04-Jun-25 |
| Buy* | 2 | 4,807.00p | Suspected BUY Trade |
08:23:16 - 04-Jun-25 |
| Sell* | 21 | 4,795.621p | Negotiated Trade |
08:19:24 - 04-Jun-25 |
| Unknown* | 0 | 4,796.00p | SI Trade |
08:17:46 - 04-Jun-25 |
| Buy* | 30 | 4,810.326p | Suspected BUY Trade |
08:15:51 - 04-Jun-25 |
| Unknown* | 0 | 4,811.00p | SI Trade |
08:15:04 - 04-Jun-25 |
| Sell* | 46 | 4,799.00p | SI Trade |
08:12:24 - 04-Jun-25 |
| Buy* | 935 | 4,809.284p | Ordinary |
08:10:43 - 04-Jun-25 |
| Sell* | 2 | 4,781.00p | SI Trade |
08:03:03 - 04-Jun-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Unknown* | 0 | 4,851.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Sell* | 2 | 4,776.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Buy* | 2 | 4,851.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Sell* | 1 | 4,776.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:00:40 - 04-Jun-25 |
| Buy* | 20 | 4,845.00p | Suspected BUY Trade |
08:00:12 - 04-Jun-25 |
| Sell* | 41 | 4,749.738p | Negotiated Trade |
16:26:28 - 03-Jun-25 |
| Buy* | 1 | 4,752.00p | SI Trade |
16:21:07 - 03-Jun-25 |
| Buy* | 74 | 4,749.00p | Automatic Execution |
16:17:15 - 03-Jun-25 |
| Buy* | 180 | 4,748.00p | Suspected BUY Trade |
16:15:07 - 03-Jun-25 |
| Sell* | 530 | 4,725.013p | Negotiated Trade |
16:08:36 - 03-Jun-25 |
| Buy* | 6 | 4,741.70p | Suspected BUY Trade |
16:06:43 - 03-Jun-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
16:06:42 - 03-Jun-25 |
| Buy* | 48 | 4,746.404p | Suspected BUY Trade |
16:03:33 - 03-Jun-25 |
| Buy* | 2 | 4,749.00p | SI Trade |
15:59:13 - 03-Jun-25 |
| Sell* | 220 | 4,736.983p | Negotiated Trade |
15:52:10 - 03-Jun-25 |
| Unknown* | 0 | 4,737.00p | SI Trade |
15:29:55 - 03-Jun-25 |
| Unknown* | 0 | 4,732.00p | SI Trade |
15:27:04 - 03-Jun-25 |
| Buy* | 10 | 4,751.00p | Suspected BUY Trade |
15:24:28 - 03-Jun-25 |
| Sell* | 119 | 4,741.268p | Negotiated Trade |
15:22:52 - 03-Jun-25 |
| Sell* | 53 | 4,744.922p | Negotiated Trade |
15:18:58 - 03-Jun-25 |
| Sell* | 29 | 4,744.146p | Negotiated Trade |
15:18:33 - 03-Jun-25 |
| Unknown* | 0 | 4,732.00p | SI Trade |
15:06:04 - 03-Jun-25 |
| Unknown* | 0 | 4,759.00p | SI Trade |
14:54:40 - 03-Jun-25 |
| Buy* | 105 | 4,756.706p | Suspected BUY Trade |
14:47:04 - 03-Jun-25 |
| Buy* | 15 | 4,771.00p | SI Trade |
14:45:44 - 03-Jun-25 |
| Buy* | 20 | 4,770.00p | SI Trade |
14:42:52 - 03-Jun-25 |
| Buy* | 160 | 4,762.75p | Suspected BUY Trade |
14:41:20 - 03-Jun-25 |
| Sell* | 737 | 4,779.00p | Automatic Execution |
14:21:12 - 03-Jun-25 |