| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 4,802.00 | 4,826.00 | 4,793.00 | 4,811.50 | 10,316 |
| 3rd Jun 2025 (Tue) | 4,807.00 | 4,807.00 | 4,749.00 | 4,755.00 | 14,330 |
| 2nd Jun 2025 (Mon) | 4,623.00 | 4,841.00 | 4,615.00 | 4,828.50 | 19,178 |
| 30th May 2025 (Fri) | 4,534.00 | 4,535.00 | 4,506.00 | 4,515.50 | 12,621 |
| 29th May 2025 (Thu) | 4,542.00 | 4,550.00 | 4,542.00 | 4,574.50 | 4,863 |
| 28th May 2025 (Wed) | 4,537.00 | 4,553.00 | 4,536.00 | 4,533.50 | 6,969 |
| 27th May 2025 (Tue) | 4,482.00 | 4,518.00 | 4,433.00 | 4,507.00 | 12,188 |
| 26th May 2025 (Mon) | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0 |
| 23rd May 2025 (Fri) | 4,534.00 | 4,563.00 | 4,524.00 | 4,567.00 | 10,921 |
| 22nd May 2025 (Thu) | 4,574.00 | 4,574.00 | 4,439.00 | 4,486.00 | 15,629 |
| 21st May 2025 (Wed) | 4,473.00 | 4,508.00 | 4,437.00 | 4,496.00 | 11,428 |
| 20th May 2025 (Tue) | 4,256.00 | 4,393.00 | 4,256.00 | 4,391.50 | 5,094 |
| 19th May 2025 (Mon) | 4,285.00 | 4,286.00 | 4,273.00 | 4,291.00 | 8,608 |
| 16th May 2025 (Fri) | 4,177.00 | 4,182.00 | 4,119.00 | 4,200.00 | 4,687 |
| 15th May 2025 (Thu) | 4,087.00 | 4,211.00 | 4,068.00 | 4,226.50 | 11,504 |
| 14th May 2025 (Wed) | 4,220.00 | 4,236.00 | 4,203.00 | 4,153.00 | 21,527 |
| 13th May 2025 (Tue) | 4,298.00 | 4,298.00 | 4,238.00 | 4,246.50 | 10,578 |
| 12th May 2025 (Mon) | 4,555.00 | 4,555.00 | 4,331.00 | 4,298.00 | 20,392 |
| 9th May 2025 (Fri) | 4,564.00 | 4,602.00 | 4,564.00 | 4,610.50 | 8,612 |
| 8th May 2025 (Thu) | 4,589.00 | 4,605.00 | 4,580.00 | 4,578.00 | 4,928 |
| 7th May 2025 (Wed) | 4,619.00 | 4,636.00 | 4,590.00 | 4,625.00 | 6,084 |
| 6th May 2025 (Tue) | 4,566.00 | 4,581.00 | 4,566.00 | 4,583.00 | 13,207 |
| 5th May 2025 (Mon) | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0 |
| 2nd May 2025 (Fri) | 4,362.00 | 4,429.00 | 4,322.00 | 4,330.00 | 6,032 |
| 1st May 2025 (Thu) | 4,398.00 | 4,398.00 | 4,304.00 | 4,347.50 | 128,134 |
| 30th Apr 2025 (Wed) | 4,397.00 | 4,470.00 | 4,335.00 | 4,473.00 | 56,348 |
| 29th Apr 2025 (Tue) | 4,438.00 | 4,438.00 | 4,414.00 | 4,426.00 | 10,380 |
| 28th Apr 2025 (Mon) | 4,463.00 | 4,463.00 | 4,410.00 | 4,410.00 | 13,909 |
| 25th Apr 2025 (Fri) | 4,470.00 | 4,470.00 | 4,438.00 | 4,436.00 | 14,905 |
| 24th Apr 2025 (Thu) | 4,574.00 | 4,576.00 | 4,494.00 | 4,530.00 | 11,855 |
| 23rd Apr 2025 (Wed) | 4,481.00 | 4,516.00 | 4,447.00 | 4,457.50 | 20,265 |
| 22nd Apr 2025 (Tue) | 4,894.00 | 4,911.00 | 4,779.00 | 4,749.50 | 96,051 |
| 21st Apr 2025 (Mon) | 4,742.50 | 4,742.50 | 4,742.50 | 4,742.50 | 0 |
| 18th Apr 2025 (Fri) | 4,742.50 | 4,742.50 | 4,742.50 | 4,742.50 | 0 |
| 17th Apr 2025 (Thu) | 4,851.00 | 4,851.00 | 4,722.00 | 4,742.50 | 22,063 |
| 16th Apr 2025 (Wed) | 4,878.00 | 4,959.00 | 4,845.00 | 4,880.00 | 28,157 |
| 15th Apr 2025 (Tue) | 4,708.00 | 4,708.00 | 4,655.00 | 4,686.50 | 17,073 |
| 14th Apr 2025 (Mon) | 4,732.00 | 4,732.00 | 4,604.00 | 4,659.50 | 46,453 |
| 11th Apr 2025 (Fri) | 4,547.00 | 4,672.00 | 4,547.00 | 4,658.00 | 15,412 |
| 10th Apr 2025 (Thu) | 4,296.00 | 4,451.00 | 4,247.00 | 4,479.50 | 9,436 |
| 9th Apr 2025 (Wed) | 4,050.00 | 4,144.00 | 4,050.00 | 4,144.00 | 11,037 |
| 8th Apr 2025 (Tue) | 4,031.00 | 4,109.00 | 4,031.00 | 4,054.50 | 7,109 |
| 7th Apr 2025 (Mon) | 3,746.00 | 3,917.00 | 3,746.00 | 3,880.50 | 14,920 |