| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4,702.00 | 4,777.00 | 4,702.00 | 4,777.00 | 2,065 |
| 3rd Jul 2025 (Thu) | 4,683.00 | 4,691.00 | 4,664.00 | 4,689.00 | 4,348 |
| 2nd Jul 2025 (Wed) | 4,613.00 | 4,679.00 | 4,610.00 | 4,656.00 | 2,580 |
| 1st Jul 2025 (Tue) | 4,651.00 | 4,680.00 | 4,621.00 | 4,611.50 | 7,379 |
| 30th Jun 2025 (Mon) | 4,524.00 | 4,564.00 | 4,514.00 | 4,558.50 | 3,216 |
| 27th Jun 2025 (Fri) | 4,599.00 | 4,599.00 | 4,473.00 | 4,454.00 | 10,136 |
| 26th Jun 2025 (Thu) | 4,638.00 | 4,659.00 | 4,622.00 | 4,641.50 | 8,219 |
| 25th Jun 2025 (Wed) | 4,669.00 | 4,669.00 | 4,617.00 | 4,622.00 | 5,560 |
| 24th Jun 2025 (Tue) | 4,700.00 | 4,708.00 | 4,580.00 | 4,630.50 | 5,644 |
| 23rd Jun 2025 (Mon) | 4,737.00 | 4,858.00 | 4,737.00 | 4,888.00 | 2,478 |
| 20th Jun 2025 (Fri) | 4,756.00 | 4,782.00 | 4,756.00 | 4,801.00 | 3,163 |
| 19th Jun 2025 (Thu) | 4,782.00 | 4,782.00 | 4,774.00 | 4,828.00 | 7,345 |
| 18th Jun 2025 (Wed) | 4,850.00 | 4,861.00 | 4,829.00 | 4,844.00 | 18,143 |
| 17th Jun 2025 (Tue) | 4,838.00 | 4,850.00 | 4,814.00 | 4,852.50 | 12,091 |
| 16th Jun 2025 (Mon) | 4,868.00 | 4,881.00 | 4,828.00 | 4,861.50 | 34,243 |
| 13th Jun 2025 (Fri) | 4,918.00 | 4,952.00 | 4,892.00 | 4,910.00 | 12,967 |
| 12th Jun 2025 (Thu) | 4,727.00 | 4,805.00 | 4,727.00 | 4,802.50 | 9,038 |
| 11th Jun 2025 (Wed) | 4,666.00 | 4,680.00 | 4,666.00 | 4,676.50 | 4,184 |
| 10th Jun 2025 (Tue) | 4,751.00 | 4,755.00 | 4,661.00 | 4,661.50 | 8,774 |
| 9th Jun 2025 (Mon) | 4,709.00 | 4,725.00 | 4,697.00 | 4,726.00 | 7,735 |
| 6th Jun 2025 (Fri) | 4,845.00 | 4,867.00 | 4,706.00 | 4,731.00 | 16,480 |
| 5th Jun 2025 (Thu) | 4,828.00 | 4,913.00 | 4,828.00 | 4,836.00 | 11,945 |
| 4th Jun 2025 (Wed) | 4,802.00 | 4,826.00 | 4,793.00 | 4,811.50 | 10,316 |
| 3rd Jun 2025 (Tue) | 4,807.00 | 4,807.00 | 4,749.00 | 4,755.00 | 14,330 |
| 2nd Jun 2025 (Mon) | 4,623.00 | 4,841.00 | 4,615.00 | 4,828.50 | 19,178 |
| 30th May 2025 (Fri) | 4,534.00 | 4,535.00 | 4,506.00 | 4,515.50 | 12,621 |
| 29th May 2025 (Thu) | 4,542.00 | 4,550.00 | 4,542.00 | 4,574.50 | 4,863 |
| 28th May 2025 (Wed) | 4,537.00 | 4,553.00 | 4,536.00 | 4,533.50 | 6,969 |
| 27th May 2025 (Tue) | 4,482.00 | 4,518.00 | 4,433.00 | 4,507.00 | 12,188 |
| 26th May 2025 (Mon) | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0 |
| 23rd May 2025 (Fri) | 4,534.00 | 4,563.00 | 4,524.00 | 4,567.00 | 10,921 |
| 22nd May 2025 (Thu) | 4,574.00 | 4,574.00 | 4,439.00 | 4,486.00 | 15,629 |
| 21st May 2025 (Wed) | 4,473.00 | 4,508.00 | 4,437.00 | 4,496.00 | 11,428 |
| 20th May 2025 (Tue) | 4,256.00 | 4,393.00 | 4,256.00 | 4,391.50 | 5,094 |
| 19th May 2025 (Mon) | 4,285.00 | 4,286.00 | 4,273.00 | 4,291.00 | 8,608 |
| 16th May 2025 (Fri) | 4,177.00 | 4,182.00 | 4,119.00 | 4,200.00 | 4,687 |
| 15th May 2025 (Thu) | 4,087.00 | 4,211.00 | 4,068.00 | 4,226.50 | 11,504 |
| 14th May 2025 (Wed) | 4,220.00 | 4,236.00 | 4,203.00 | 4,153.00 | 21,527 |
| 13th May 2025 (Tue) | 4,298.00 | 4,298.00 | 4,238.00 | 4,246.50 | 10,578 |
| 12th May 2025 (Mon) | 4,555.00 | 4,555.00 | 4,331.00 | 4,298.00 | 20,392 |
| 9th May 2025 (Fri) | 4,564.00 | 4,602.00 | 4,564.00 | 4,610.50 | 8,612 |
| 8th May 2025 (Thu) | 4,589.00 | 4,605.00 | 4,580.00 | 4,578.00 | 4,928 |
| 7th May 2025 (Wed) | 4,619.00 | 4,636.00 | 4,590.00 | 4,625.00 | 6,084 |
| 6th May 2025 (Tue) | 4,566.00 | 4,581.00 | 4,566.00 | 4,583.00 | 13,207 |