| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4,249.00 | 4,308.00 | 4,062.00 | 4,221.50 | 17,082 |
| 2nd Apr 2025 (Wed) | 4,294.00 | 4,294.00 | 4,248.00 | 4,265.00 | 17,052 |
| 1st Apr 2025 (Tue) | 4,288.00 | 4,298.00 | 4,272.00 | 4,316.00 | 25,195 |
| 31st Mar 2025 (Mon) | 4,338.00 | 4,338.00 | 4,153.00 | 4,214.00 | 34,961 |
| 28th Mar 2025 (Fri) | 4,213.00 | 4,329.00 | 4,213.00 | 4,262.50 | 19,620 |
| 27th Mar 2025 (Thu) | 4,134.00 | 4,169.00 | 4,132.00 | 4,180.00 | 10,425 |
| 26th Mar 2025 (Wed) | 4,122.00 | 4,151.00 | 4,121.00 | 4,127.00 | 5,411 |
| 25th Mar 2025 (Tue) | 4,059.00 | 4,137.00 | 4,059.00 | 4,129.50 | 11,883 |
| 24th Mar 2025 (Mon) | 4,101.00 | 4,102.00 | 4,066.00 | 4,075.00 | 19,629 |
| 21st Mar 2025 (Fri) | 4,121.00 | 4,131.00 | 4,063.00 | 4,064.50 | 16,103 |
| 20th Mar 2025 (Thu) | 4,135.00 | 4,135.00 | 4,093.00 | 4,139.50 | 24,652 |
| 19th Mar 2025 (Wed) | 4,084.00 | 4,084.00 | 4,076.00 | 4,086.50 | 3,886 |
| 18th Mar 2025 (Tue) | 4,108.00 | 4,108.00 | 4,074.00 | 4,101.00 | 10,918 |
| 17th Mar 2025 (Mon) | 3,954.00 | 4,005.00 | 3,952.00 | 4,017.00 | 17,245 |
| 14th Mar 2025 (Fri) | 3,949.00 | 3,997.00 | 3,949.00 | 3,994.50 | 21,937 |
| 13th Mar 2025 (Thu) | 3,843.00 | 3,945.00 | 3,837.00 | 3,938.50 | 7,525 |
| 12th Mar 2025 (Wed) | 3,766.00 | 3,785.00 | 3,762.00 | 3,773.50 | 21,802 |
| 11th Mar 2025 (Tue) | 3,709.00 | 3,780.00 | 3,709.00 | 3,762.00 | 4,165 |
| 10th Mar 2025 (Mon) | 3,793.00 | 3,793.00 | 3,720.00 | 3,724.50 | 13,370 |
| 7th Mar 2025 (Fri) | 3,785.00 | 3,840.00 | 3,782.00 | 3,775.50 | 19,438 |
| 6th Mar 2025 (Thu) | 3,748.00 | 3,793.00 | 3,729.00 | 3,788.00 | 2,426 |
| 5th Mar 2025 (Wed) | 3,695.00 | 3,749.00 | 3,657.00 | 3,755.00 | 3,254 |
| 4th Mar 2025 (Tue) | 3,685.00 | 3,705.00 | 3,644.00 | 3,651.00 | 9,446 |
| 3rd Mar 2025 (Mon) | 3,692.00 | 3,713.00 | 3,692.00 | 3,721.00 | 5,051 |
| 28th Feb 2025 (Fri) | 3,614.00 | 3,635.00 | 3,580.00 | 3,620.00 | 30,396 |
| 27th Feb 2025 (Thu) | 3,719.00 | 3,724.00 | 3,691.00 | 3,691.00 | 10,405 |
| 26th Feb 2025 (Wed) | 3,714.00 | 3,780.00 | 3,712.00 | 3,769.50 | 7,108 |
| 25th Feb 2025 (Tue) | 3,773.00 | 3,797.00 | 3,677.00 | 3,666.00 | 7,425 |
| 24th Feb 2025 (Mon) | 3,837.00 | 3,840.00 | 3,791.00 | 3,793.00 | 8,352 |
| 21st Feb 2025 (Fri) | 3,926.00 | 3,926.00 | 3,831.00 | 3,872.50 | 7,666 |
| 20th Feb 2025 (Thu) | 3,953.00 | 4,009.00 | 3,924.00 | 3,971.50 | 6,180 |
| 19th Feb 2025 (Wed) | 3,897.00 | 3,921.00 | 3,855.00 | 3,880.50 | 5,480 |
| 18th Feb 2025 (Tue) | 3,877.00 | 3,907.00 | 3,866.00 | 3,865.50 | 5,962 |
| 17th Feb 2025 (Mon) | 3,924.00 | 3,924.00 | 3,862.00 | 3,877.00 | 7,460 |
| 14th Feb 2025 (Fri) | 3,920.00 | 3,920.00 | 3,914.00 | 3,924.50 | 8,042 |
| 13th Feb 2025 (Thu) | 4,049.00 | 4,081.00 | 3,990.00 | 3,996.00 | 9,918 |
| 12th Feb 2025 (Wed) | 3,987.00 | 4,039.00 | 3,932.00 | 4,004.50 | 4,037 |
| 11th Feb 2025 (Tue) | 4,094.00 | 4,096.00 | 4,007.00 | 4,044.00 | 20,993 |
| 10th Feb 2025 (Mon) | 4,028.00 | 4,085.00 | 4,028.00 | 4,061.50 | 14,976 |
| 7th Feb 2025 (Fri) | 3,972.00 | 3,981.00 | 3,954.00 | 3,974.00 | 13,781 |
| 6th Feb 2025 (Thu) | 3,942.00 | 3,984.00 | 3,936.00 | 3,951.00 | 19,256 |
| 5th Feb 2025 (Wed) | 3,879.00 | 3,955.00 | 3,879.00 | 3,934.50 | 5,253 |
| 4th Feb 2025 (Tue) | 3,812.00 | 3,824.00 | 3,777.00 | 3,809.50 | 5,743 |