| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 4,362.00 | 4,429.00 | 4,322.00 | 4,330.00 | 6,032 |
| 1st May 2025 (Thu) | 4,398.00 | 4,398.00 | 4,304.00 | 4,347.50 | 128,134 |
| 30th Apr 2025 (Wed) | 4,397.00 | 4,470.00 | 4,335.00 | 4,473.00 | 56,348 |
| 29th Apr 2025 (Tue) | 4,438.00 | 4,438.00 | 4,414.00 | 4,426.00 | 10,380 |
| 28th Apr 2025 (Mon) | 4,463.00 | 4,463.00 | 4,410.00 | 4,410.00 | 13,909 |
| 25th Apr 2025 (Fri) | 4,470.00 | 4,470.00 | 4,438.00 | 4,436.00 | 14,905 |
| 24th Apr 2025 (Thu) | 4,574.00 | 4,576.00 | 4,494.00 | 4,530.00 | 11,855 |
| 23rd Apr 2025 (Wed) | 4,481.00 | 4,516.00 | 4,447.00 | 4,457.50 | 20,265 |
| 22nd Apr 2025 (Tue) | 4,894.00 | 4,911.00 | 4,779.00 | 4,749.50 | 96,051 |
| 21st Apr 2025 (Mon) | 4,742.50 | 4,742.50 | 4,742.50 | 4,742.50 | 0 |
| 18th Apr 2025 (Fri) | 4,742.50 | 4,742.50 | 4,742.50 | 4,742.50 | 0 |
| 17th Apr 2025 (Thu) | 4,851.00 | 4,851.00 | 4,722.00 | 4,742.50 | 22,063 |
| 16th Apr 2025 (Wed) | 4,878.00 | 4,959.00 | 4,845.00 | 4,880.00 | 28,157 |
| 15th Apr 2025 (Tue) | 4,708.00 | 4,708.00 | 4,655.00 | 4,686.50 | 17,073 |
| 14th Apr 2025 (Mon) | 4,732.00 | 4,732.00 | 4,604.00 | 4,659.50 | 46,453 |
| 11th Apr 2025 (Fri) | 4,547.00 | 4,672.00 | 4,547.00 | 4,658.00 | 15,412 |
| 10th Apr 2025 (Thu) | 4,296.00 | 4,451.00 | 4,247.00 | 4,479.50 | 9,436 |
| 9th Apr 2025 (Wed) | 4,050.00 | 4,144.00 | 4,050.00 | 4,144.00 | 11,037 |
| 8th Apr 2025 (Tue) | 4,031.00 | 4,109.00 | 4,031.00 | 4,054.50 | 7,109 |
| 7th Apr 2025 (Mon) | 3,746.00 | 3,917.00 | 3,746.00 | 3,880.50 | 14,920 |
| 4th Apr 2025 (Fri) | 4,114.00 | 4,140.00 | 3,898.00 | 3,938.00 | 19,718 |
| 3rd Apr 2025 (Thu) | 4,249.00 | 4,308.00 | 4,062.00 | 4,221.50 | 17,082 |
| 2nd Apr 2025 (Wed) | 4,294.00 | 4,294.00 | 4,248.00 | 4,265.00 | 17,052 |
| 1st Apr 2025 (Tue) | 4,288.00 | 4,298.00 | 4,272.00 | 4,316.00 | 25,195 |
| 31st Mar 2025 (Mon) | 4,338.00 | 4,338.00 | 4,153.00 | 4,214.00 | 34,961 |
| 28th Mar 2025 (Fri) | 4,213.00 | 4,329.00 | 4,213.00 | 4,262.50 | 19,620 |
| 27th Mar 2025 (Thu) | 4,134.00 | 4,169.00 | 4,132.00 | 4,180.00 | 10,425 |
| 26th Mar 2025 (Wed) | 4,122.00 | 4,151.00 | 4,121.00 | 4,127.00 | 5,411 |
| 25th Mar 2025 (Tue) | 4,059.00 | 4,137.00 | 4,059.00 | 4,129.50 | 11,883 |
| 24th Mar 2025 (Mon) | 4,101.00 | 4,102.00 | 4,066.00 | 4,075.00 | 19,629 |
| 21st Mar 2025 (Fri) | 4,121.00 | 4,131.00 | 4,063.00 | 4,064.50 | 16,103 |
| 20th Mar 2025 (Thu) | 4,135.00 | 4,135.00 | 4,093.00 | 4,139.50 | 24,652 |
| 19th Mar 2025 (Wed) | 4,084.00 | 4,084.00 | 4,076.00 | 4,086.50 | 3,886 |
| 18th Mar 2025 (Tue) | 4,108.00 | 4,108.00 | 4,074.00 | 4,101.00 | 10,918 |
| 17th Mar 2025 (Mon) | 3,954.00 | 4,005.00 | 3,952.00 | 4,017.00 | 17,245 |
| 14th Mar 2025 (Fri) | 3,949.00 | 3,997.00 | 3,949.00 | 3,994.50 | 21,937 |
| 13th Mar 2025 (Thu) | 3,843.00 | 3,945.00 | 3,837.00 | 3,938.50 | 7,525 |
| 12th Mar 2025 (Wed) | 3,766.00 | 3,785.00 | 3,762.00 | 3,773.50 | 21,802 |
| 11th Mar 2025 (Tue) | 3,709.00 | 3,780.00 | 3,709.00 | 3,762.00 | 4,165 |
| 10th Mar 2025 (Mon) | 3,793.00 | 3,793.00 | 3,720.00 | 3,724.50 | 13,370 |
| 7th Mar 2025 (Fri) | 3,785.00 | 3,840.00 | 3,782.00 | 3,775.50 | 19,438 |
| 6th Mar 2025 (Thu) | 3,748.00 | 3,793.00 | 3,729.00 | 3,788.00 | 2,426 |
| 5th Mar 2025 (Wed) | 3,695.00 | 3,749.00 | 3,657.00 | 3,755.00 | 3,254 |
| 4th Mar 2025 (Tue) | 3,685.00 | 3,705.00 | 3,644.00 | 3,651.00 | 9,446 |