| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7,852.00 | 7,970.00 | 7,828.00 | 7,867.00 | 21,283 |
| 15th Dec 2025 (Mon) | 8,065.00 | 8,117.00 | 7,885.00 | 7,885.00 | 32,275 |
| 12th Dec 2025 (Fri) | 8,109.00 | 8,271.00 | 7,915.00 | 7,915.00 | 66,161 |
| 11th Dec 2025 (Thu) | 7,725.00 | 8,020.00 | 7,708.00 | 7,993.00 | 71,135 |
| 10th Dec 2025 (Wed) | 7,701.00 | 7,705.00 | 7,581.00 | 7,693.00 | 26,981 |
| 9th Dec 2025 (Tue) | 7,454.00 | 7,694.00 | 7,441.00 | 7,672.00 | 29,579 |
| 8th Dec 2025 (Mon) | 7,623.00 | 7,650.00 | 7,527.00 | 7,557.00 | 21,476 |
| 5th Dec 2025 (Fri) | 7,715.00 | 7,825.00 | 7,646.00 | 7,646.00 | 28,773 |
| 4th Dec 2025 (Thu) | 7,546.00 | 7,623.00 | 7,504.00 | 7,621.00 | 27,654 |
| 3rd Dec 2025 (Wed) | 7,683.00 | 7,775.00 | 7,649.00 | 7,666.00 | 14,957 |
| 2nd Dec 2025 (Tue) | 7,778.00 | 7,849.00 | 7,525.00 | 7,569.00 | 25,582 |
| 1st Dec 2025 (Mon) | 7,889.00 | 7,947.00 | 7,763.00 | 7,866.50 | 26,442 |
| 28th Nov 2025 (Fri) | 7,763.00 | 7,849.00 | 7,732.00 | 7,849.00 | 17,717 |
| 27th Nov 2025 (Thu) | 7,731.00 | 7,743.00 | 7,531.00 | 7,531.00 | 18,191 |
| 26th Nov 2025 (Wed) | 7,514.00 | 7,648.00 | 7,472.00 | 7,648.00 | 18,298 |
| 25th Nov 2025 (Tue) | 7,381.00 | 7,403.00 | 7,304.00 | 7,393.00 | 22,450 |
| 24th Nov 2025 (Mon) | 7,022.00 | 7,291.00 | 7,016.00 | 7,284.00 | 34,218 |
| 21st Nov 2025 (Fri) | 6,896.00 | 7,018.00 | 6,843.00 | 7,018.00 | 33,897 |
| 20th Nov 2025 (Thu) | 7,323.00 | 7,422.00 | 7,269.00 | 7,269.00 | 14,519 |
| 19th Nov 2025 (Wed) | 7,291.00 | 7,494.00 | 7,282.00 | 7,335.00 | 45,663 |
| 18th Nov 2025 (Tue) | 7,003.00 | 7,261.00 | 7,003.00 | 7,194.50 | 34,336 |
| 17th Nov 2025 (Mon) | 7,314.00 | 7,335.00 | 7,204.00 | 7,248.00 | 25,017 |
| 14th Nov 2025 (Fri) | 7,404.00 | 7,419.00 | 7,000.00 | 7,327.00 | 39,989 |
| 13th Nov 2025 (Thu) | 7,691.00 | 7,767.00 | 7,483.00 | 7,529.00 | 68,364 |
| 12th Nov 2025 (Wed) | 7,335.00 | 7,607.00 | 7,323.00 | 7,619.00 | 30,182 |
| 11th Nov 2025 (Tue) | 7,289.00 | 7,336.00 | 7,162.00 | 7,224.00 | 14,264 |
| 10th Nov 2025 (Mon) | 7,089.00 | 7,200.00 | 7,082.00 | 7,200.00 | 32,069 |
| 7th Nov 2025 (Fri) | 6,813.00 | 6,847.00 | 6,688.00 | 6,757.00 | 18,566 |
| 6th Nov 2025 (Thu) | 6,789.00 | 6,907.00 | 6,785.00 | 6,830.00 | 20,735 |
| 5th Nov 2025 (Wed) | 6,609.00 | 6,720.00 | 6,578.00 | 6,691.50 | 16,881 |
| 4th Nov 2025 (Tue) | 6,676.00 | 6,684.00 | 6,509.00 | 6,591.00 | 25,181 |
| 3rd Nov 2025 (Mon) | 6,843.00 | 6,847.00 | 6,680.00 | 6,680.00 | 28,081 |
| 31st Oct 2025 (Fri) | 6,912.00 | 6,925.00 | 6,744.00 | 6,754.00 | 42,138 |
| 30th Oct 2025 (Thu) | 6,724.00 | 6,870.00 | 6,724.00 | 6,836.00 | 29,039 |
| 29th Oct 2025 (Wed) | 6,731.00 | 6,881.00 | 6,730.00 | 6,768.00 | 40,312 |
| 28th Oct 2025 (Tue) | 6,352.00 | 6,590.00 | 6,230.00 | 6,572.00 | 52,098 |
| 27th Oct 2025 (Mon) | 6,727.00 | 6,727.00 | 6,350.00 | 6,491.00 | 62,652 |
| 24th Oct 2025 (Fri) | 6,836.00 | 6,913.00 | 6,686.00 | 6,919.50 | 23,115 |
| 23rd Oct 2025 (Thu) | 6,898.00 | 6,997.00 | 6,843.00 | 6,947.00 | 41,280 |
| 22nd Oct 2025 (Wed) | 6,890.00 | 6,890.00 | 6,438.00 | 6,644.00 | 69,181 |
| 21st Oct 2025 (Tue) | 7,482.00 | 7,490.00 | 6,767.00 | 6,756.00 | 68,663 |
| 20th Oct 2025 (Mon) | 7,361.00 | 7,515.00 | 7,354.00 | 7,588.00 | 53,218 |
| 17th Oct 2025 (Fri) | 7,913.00 | 8,004.00 | 7,322.00 | 7,333.50 | 54,542 |
| 16th Oct 2025 (Thu) | 7,665.00 | 7,897.00 | 7,655.00 | 7,862.00 | 25,755 |