| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 6,666.00 | 6,771.00 | 6,656.00 | 6,699.50 | 31,487 |
| 19th Sep 2025 (Fri) | 6,245.00 | 6,524.00 | 6,242.00 | 6,496.50 | 13,021 |
| 18th Sep 2025 (Thu) | 6,289.00 | 6,289.00 | 6,137.00 | 6,171.00 | 22,035 |
| 17th Sep 2025 (Wed) | 6,215.00 | 6,247.00 | 6,132.00 | 6,237.50 | 9,432 |
| 16th Sep 2025 (Tue) | 6,392.00 | 6,412.00 | 6,212.00 | 6,231.50 | 12,154 |
| 15th Sep 2025 (Mon) | 6,388.00 | 6,400.00 | 6,279.00 | 6,400.00 | 17,214 |
| 12th Sep 2025 (Fri) | 6,394.00 | 6,416.00 | 6,327.00 | 6,416.00 | 23,563 |
| 11th Sep 2025 (Thu) | 6,249.00 | 6,272.00 | 6,224.00 | 6,280.50 | 15,983 |
| 10th Sep 2025 (Wed) | 6,086.00 | 6,238.00 | 6,086.00 | 6,200.50 | 12,497 |
| 9th Sep 2025 (Tue) | 6,145.00 | 6,147.00 | 6,061.00 | 6,065.00 | 29,125 |
| 8th Sep 2025 (Mon) | 6,017.00 | 6,109.00 | 6,017.00 | 6,082.50 | 15,889 |
| 5th Sep 2025 (Fri) | 5,938.00 | 6,007.00 | 5,897.00 | 5,974.00 | 13,293 |
| 4th Sep 2025 (Thu) | 5,923.00 | 5,938.00 | 5,858.00 | 5,875.00 | 14,529 |
| 3rd Sep 2025 (Wed) | 5,998.00 | 6,028.00 | 5,927.00 | 5,995.00 | 22,022 |
| 2nd Sep 2025 (Tue) | 5,883.00 | 5,935.00 | 5,787.00 | 5,923.50 | 27,152 |
| 1st Sep 2025 (Mon) | 5,800.00 | 5,880.00 | 5,800.00 | 5,817.00 | 17,379 |
| 29th Aug 2025 (Fri) | 5,592.00 | 5,637.00 | 5,509.00 | 5,641.50 | 11,599 |
| 28th Aug 2025 (Thu) | 5,583.00 | 5,586.00 | 5,505.00 | 5,500.50 | 4,505 |
| 27th Aug 2025 (Wed) | 5,583.00 | 5,583.00 | 5,546.00 | 5,561.00 | 8,393 |
| 26th Aug 2025 (Tue) | 5,499.00 | 5,558.00 | 5,480.00 | 5,572.50 | 7,348 |
| 25th Aug 2025 (Mon) | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,403.00 | 5,447.00 | 5,370.00 | 5,460.00 | 10,132 |
| 21st Aug 2025 (Thu) | 5,287.00 | 5,430.00 | 5,267.00 | 5,418.50 | 4,137 |
| 20th Aug 2025 (Wed) | 5,175.00 | 5,240.00 | 5,150.00 | 5,246.50 | 4,510 |
| 19th Aug 2025 (Tue) | 5,289.00 | 5,289.00 | 5,289.00 | 5,195.00 | 3,236 |
| 18th Aug 2025 (Mon) | 5,292.00 | 5,292.00 | 5,259.00 | 5,253.00 | 7,257 |
| 15th Aug 2025 (Fri) | 5,246.00 | 5,247.00 | 5,198.00 | 5,274.00 | 5,909 |
| 14th Aug 2025 (Thu) | 5,273.00 | 5,273.00 | 5,222.00 | 5,224.00 | 6,922 |
| 13th Aug 2025 (Wed) | 5,345.00 | 5,347.00 | 5,274.00 | 5,271.50 | 15,854 |
| 12th Aug 2025 (Tue) | 5,312.00 | 5,312.00 | 5,258.00 | 5,281.00 | 13,318 |
| 11th Aug 2025 (Mon) | 5,256.00 | 5,291.00 | 5,179.00 | 5,309.00 | 7,009 |
| 8th Aug 2025 (Fri) | 5,359.00 | 5,379.00 | 5,345.00 | 5,347.00 | 4,838 |
| 7th Aug 2025 (Thu) | 5,361.00 | 5,393.00 | 5,348.00 | 5,319.00 | 5,960 |
| 6th Aug 2025 (Wed) | 5,207.00 | 5,298.00 | 5,197.00 | 5,274.50 | 5,241 |
| 5th Aug 2025 (Tue) | 5,050.00 | 5,166.00 | 5,013.00 | 5,187.00 | 7,275 |
| 4th Aug 2025 (Mon) | 4,831.00 | 4,997.00 | 4,831.00 | 5,005.00 | 13,356 |
| 1st Aug 2025 (Fri) | 4,706.00 | 4,805.00 | 4,670.00 | 4,814.50 | 6,277 |
| 31st Jul 2025 (Thu) | 4,769.00 | 4,769.00 | 4,713.00 | 4,714.00 | 7,018 |
| 30th Jul 2025 (Wed) | 4,823.00 | 4,823.00 | 4,775.00 | 4,774.50 | 2,943 |
| 29th Jul 2025 (Tue) | 4,789.00 | 4,806.00 | 4,771.00 | 4,810.00 | 2,941 |
| 28th Jul 2025 (Mon) | 4,852.00 | 4,852.00 | 4,708.00 | 4,757.00 | 10,316 |
| 25th Jul 2025 (Fri) | 4,760.00 | 4,855.00 | 4,758.00 | 4,833.00 | 3,601 |
| 24th Jul 2025 (Thu) | 4,795.00 | 4,796.00 | 4,740.00 | 4,798.00 | 2,487 |
| 23rd Jul 2025 (Wed) | 4,839.00 | 4,908.00 | 4,839.00 | 4,879.00 | 4,559 |