| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,593.00 | 9,047.00 | 8,592.00 | 8,931.00 | 44,005 |
| 5th Feb 2026 (Thu) | 8,939.00 | 8,996.00 | 8,628.00 | 8,701.50 | 65,094 |
| 4th Feb 2026 (Wed) | 9,258.00 | 9,300.00 | 8,845.00 | 8,869.00 | 47,686 |
| 3rd Feb 2026 (Tue) | 9,126.00 | 9,203.00 | 8,952.00 | 9,113.00 | 71,054 |
| 2nd Feb 2026 (Mon) | 8,170.00 | 8,881.00 | 8,117.00 | 8,577.00 | 125,285 |
| 30th Jan 2026 (Fri) | 9,168.00 | 9,345.00 | 8,754.00 | 8,907.00 | 206,470 |
| 29th Jan 2026 (Thu) | 10,245.00 | 10,348.00 | 9,531.00 | 9,700.00 | 75,724 |
| 28th Jan 2026 (Wed) | 10,118.00 | 10,137.00 | 9,955.00 | 10,048.00 | 65,854 |
| 27th Jan 2026 (Tue) | 9,951.00 | 9,951.00 | 9,458.00 | 9,629.00 | 67,604 |
| 26th Jan 2026 (Mon) | 10,029.00 | 10,163.00 | 9,976.00 | 10,055.00 | 52,091 |
| 23rd Jan 2026 (Fri) | 9,724.00 | 9,755.00 | 9,596.00 | 9,712.00 | 36,983 |
| 22nd Jan 2026 (Thu) | 9,398.00 | 9,637.00 | 9,322.00 | 9,618.00 | 50,961 |
| 21st Jan 2026 (Wed) | 9,778.00 | 9,810.00 | 9,442.00 | 9,526.00 | 72,196 |
| 20th Jan 2026 (Tue) | 9,359.00 | 9,470.00 | 9,310.00 | 9,469.00 | 109,823 |
| 19th Jan 2026 (Mon) | 9,157.00 | 9,209.00 | 9,157.00 | 9,205.00 | 31,224 |
| 16th Jan 2026 (Fri) | 9,015.00 | 9,021.00 | 8,762.00 | 8,930.00 | 58,681 |
| 15th Jan 2026 (Thu) | 8,916.00 | 9,021.00 | 8,870.00 | 8,991.50 | 68,671 |
| 14th Jan 2026 (Wed) | 9,071.00 | 9,101.00 | 8,892.00 | 8,953.00 | 33,216 |
| 13th Jan 2026 (Tue) | 8,829.00 | 9,046.00 | 8,827.00 | 8,972.00 | 30,308 |
| 12th Jan 2026 (Mon) | 8,763.00 | 8,939.00 | 8,754.00 | 8,933.00 | 52,318 |
| 9th Jan 2026 (Fri) | 8,414.00 | 8,582.00 | 8,399.00 | 8,525.00 | 33,970 |
| 8th Jan 2026 (Thu) | 8,337.00 | 8,359.00 | 8,221.00 | 8,345.00 | 38,011 |
| 7th Jan 2026 (Wed) | 8,368.00 | 8,389.00 | 8,163.00 | 8,363.00 | 32,185 |
| 6th Jan 2026 (Tue) | 8,190.00 | 8,419.00 | 8,178.00 | 8,419.00 | 38,317 |
| 5th Jan 2026 (Mon) | 8,167.00 | 8,379.00 | 8,091.00 | 8,221.00 | 29,173 |
| 2nd Jan 2026 (Fri) | 8,166.00 | 8,199.00 | 7,738.00 | 7,738.00 | 32,079 |
| 1st Jan 2026 (Thu) | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0 |
| 31st Dec 2025 (Wed) | 8,060.00 | 8,081.00 | 8,009.00 | 8,022.00 | 37,133 |
| 30th Dec 2025 (Tue) | 8,096.00 | 8,225.00 | 8,059.00 | 8,144.50 | 31,895 |
| 29th Dec 2025 (Mon) | 8,366.00 | 8,367.00 | 7,888.00 | 8,009.00 | 42,736 |
| 26th Dec 2025 (Fri) | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0 |
| 25th Dec 2025 (Thu) | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0 |
| 24th Dec 2025 (Wed) | 8,385.00 | 8,413.00 | 8,385.00 | 8,405.00 | 35,947 |
| 23rd Dec 2025 (Tue) | 8,504.00 | 8,505.00 | 8,292.00 | 8,343.00 | 43,930 |
| 22nd Dec 2025 (Mon) | 8,365.00 | 8,476.00 | 8,352.00 | 8,462.00 | 63,697 |
| 19th Dec 2025 (Fri) | 7,987.00 | 8,175.00 | 7,950.00 | 8,164.00 | 42,529 |
| 18th Dec 2025 (Thu) | 7,995.00 | 8,094.00 | 7,904.00 | 8,094.00 | 27,062 |
| 17th Dec 2025 (Wed) | 8,025.00 | 8,082.00 | 7,889.00 | 7,889.00 | 29,580 |
| 16th Dec 2025 (Tue) | 7,852.00 | 7,970.00 | 7,828.00 | 7,867.00 | 21,283 |
| 15th Dec 2025 (Mon) | 8,065.00 | 8,117.00 | 7,885.00 | 7,885.00 | 32,275 |
| 12th Dec 2025 (Fri) | 8,109.00 | 8,271.00 | 7,915.00 | 7,915.00 | 66,161 |
| 11th Dec 2025 (Thu) | 7,725.00 | 8,020.00 | 7,708.00 | 7,993.00 | 71,135 |
| 10th Dec 2025 (Wed) | 7,701.00 | 7,705.00 | 7,581.00 | 7,693.00 | 26,981 |
| 9th Dec 2025 (Tue) | 7,454.00 | 7,694.00 | 7,441.00 | 7,672.00 | 29,579 |
| 8th Dec 2025 (Mon) | 7,623.00 | 7,650.00 | 7,527.00 | 7,557.00 | 21,476 |