| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,613.00 | 8,980.00 | 8,521.00 | 8,942.00 | 30,240 |
| 1st Apr 2026 (Wed) | 8,845.00 | 9,120.00 | 8,831.00 | 9,120.00 | 75,461 |
| 31st Mar 2026 (Tue) | 8,256.00 | 8,529.00 | 8,229.00 | 8,495.00 | 56,697 |
| 30th Mar 2026 (Mon) | 8,175.00 | 8,326.00 | 8,101.00 | 8,239.00 | 46,196 |
| 27th Mar 2026 (Fri) | 7,980.00 | 8,114.00 | 7,738.00 | 8,045.00 | 36,883 |
| 26th Mar 2026 (Thu) | 7,873.00 | 8,056.00 | 7,740.00 | 7,789.00 | 48,474 |
| 25th Mar 2026 (Wed) | 8,071.00 | 8,227.00 | 7,999.00 | 8,067.00 | 65,204 |
| 24th Mar 2026 (Tue) | 7,713.00 | 7,759.00 | 7,504.00 | 7,717.00 | 72,180 |
| 23rd Mar 2026 (Mon) | 7,016.00 | 7,840.00 | 6,995.00 | 7,680.00 | 101,643 |
| 20th Mar 2026 (Fri) | 7,900.00 | 7,919.00 | 7,501.00 | 7,558.00 | 51,198 |
| 19th Mar 2026 (Thu) | 7,894.00 | 7,894.00 | 7,424.00 | 7,647.00 | 92,930 |
| 18th Mar 2026 (Wed) | 8,782.00 | 8,784.00 | 8,303.00 | 8,394.00 | 27,184 |
| 17th Mar 2026 (Tue) | 8,825.00 | 8,925.00 | 8,738.00 | 8,763.00 | 23,031 |
| 16th Mar 2026 (Mon) | 8,850.00 | 8,942.00 | 8,538.00 | 8,642.00 | 42,263 |
| 13th Mar 2026 (Fri) | 9,145.00 | 9,212.00 | 8,750.00 | 8,803.00 | 54,394 |
| 12th Mar 2026 (Thu) | 9,402.00 | 9,463.00 | 9,216.00 | 9,327.00 | 32,557 |
| 11th Mar 2026 (Wed) | 9,588.00 | 9,588.00 | 9,199.00 | 9,333.00 | 42,378 |
| 10th Mar 2026 (Tue) | 9,548.00 | 9,770.00 | 9,522.00 | 9,694.00 | 34,941 |
| 9th Mar 2026 (Mon) | 9,245.00 | 9,305.00 | 8,988.00 | 9,271.00 | 54,038 |
| 6th Mar 2026 (Fri) | 9,587.00 | 9,587.00 | 9,241.00 | 9,452.00 | 31,251 |
| 5th Mar 2026 (Thu) | 10,004.00 | 10,048.00 | 9,519.00 | 9,521.00 | 41,731 |
| 4th Mar 2026 (Wed) | 10,099.00 | 10,281.00 | 9,951.00 | 10,024.00 | 80,794 |
| 3rd Mar 2026 (Tue) | 10,714.00 | 10,714.00 | 9,700.00 | 10,003.00 | 76,175 |
| 2nd Mar 2026 (Mon) | 11,256.00 | 11,300.00 | 10,486.00 | 10,617.00 | 76,664 |
| 27th Feb 2026 (Fri) | 10,576.00 | 10,810.00 | 10,504.00 | 10,730.00 | 30,722 |
| 26th Feb 2026 (Thu) | 10,396.00 | 10,404.00 | 10,152.00 | 10,404.00 | 61,467 |
| 25th Feb 2026 (Wed) | 10,378.00 | 10,495.00 | 10,328.00 | 10,495.00 | 22,759 |
| 24th Feb 2026 (Tue) | 10,146.00 | 10,218.00 | 9,941.00 | 10,138.00 | 10,343 |
| 23rd Feb 2026 (Mon) | 9,860.00 | 10,214.00 | 9,860.00 | 10,176.00 | 37,902 |
| 20th Feb 2026 (Fri) | 9,650.00 | 9,812.00 | 9,496.00 | 9,715.00 | 33,666 |
| 19th Feb 2026 (Thu) | 9,599.00 | 9,690.00 | 9,430.00 | 9,642.00 | 21,724 |
| 18th Feb 2026 (Wed) | 9,418.00 | 9,612.00 | 9,335.00 | 9,612.00 | 14,354 |
| 17th Feb 2026 (Tue) | 9,353.00 | 9,367.00 | 9,079.00 | 9,283.00 | 44,865 |
| 16th Feb 2026 (Mon) | 9,541.00 | 9,568.00 | 9,429.00 | 9,469.00 | 27,948 |
| 13th Feb 2026 (Fri) | 9,266.00 | 9,568.00 | 9,155.00 | 9,559.00 | 38,024 |
| 12th Feb 2026 (Thu) | 9,731.00 | 9,759.00 | 9,286.00 | 9,331.00 | 26,191 |
| 11th Feb 2026 (Wed) | 9,600.00 | 9,784.00 | 9,503.00 | 9,616.00 | 49,257 |
| 10th Feb 2026 (Tue) | 9,323.00 | 9,446.00 | 9,283.00 | 9,404.00 | 23,486 |
| 9th Feb 2026 (Mon) | 9,104.00 | 9,362.00 | 9,015.00 | 9,360.00 | 35,506 |
| 6th Feb 2026 (Fri) | 8,593.00 | 9,047.00 | 8,592.00 | 8,931.00 | 44,005 |