| Price | $43.22 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $43.54 |
| Sell | $42.61 |
| Buy / Sell AUCO Shares | |
| Last Trade: | Buy 231.00 at $43.22 |
| Day's Volume: | 2,157 |
| Last Close: | $43.075 |
| Open: | $43.89 |
| ISIN: | IE00B3CNHG25 |
| Day's Range | $43.22 - $44.26 |
| 52wk Range: | $26.74 - $50.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.05084 |
| Shares in Issue: | N/A |
Recent Trades History L&g Goldminin (AUCO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $43.22 | Automatic Execution |
16:29:02 - 22-Nov-24 |
| Unknown* | 0 | $43.84 | SI Trade |
15:54:53 - 22-Nov-24 |
| Sell* | 114 | $43.84 | Automatic Execution |
15:48:52 - 22-Nov-24 |
| Buy* | 7 | $43.90 | SI Trade |
14:31:02 - 22-Nov-24 |
| Unknown* | 0 | $44.18 | SI Trade |
14:19:01 - 22-Nov-24 |
| Unknown* | 850 | $44.3831 | Currency Conversion Negotiated Trade |
13:44:59 - 22-Nov-24 |
| Sell* | 8 | $43.99 | SI Trade |
13:14:11 - 22-Nov-24 |
| Buy* | 2 | $44.21 | SI Trade |
13:13:23 - 22-Nov-24 |
| Buy* | 10 | $44.21 | Automatic Execution |
12:15:57 - 22-Nov-24 |
| Buy* | 219 | $44.26 | Automatic Execution |
10:44:57 - 22-Nov-24 |
