Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 $94.92 Suspected BUY Trade
 16:35:15 - 10-Jul-26
Unknown* 1 $95.27498 SI Trade
Currency Conversion
 16:29:23 - 10-Jul-26
Unknown* 0 $95.02296 SI Trade
Currency Conversion
 16:28:45 - 10-Jul-26
Buy* 8 $94.98 SI Trade
 16:23:45 - 10-Jul-26
Buy* 2 $94.80 SI Trade
 16:16:38 - 10-Jul-26
Unknown* 0 $94.83967 SI Trade
Currency Conversion
 16:16:17 - 10-Jul-26
Buy* 1 $94.71 SI Trade
 16:03:33 - 10-Jul-26
Unknown* 0 $95.05 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 75 $95.25924 SI Trade
Currency Conversion
 15:40:27 - 10-Jul-26
Unknown* 75 $95.25924 Currency Conversion
OTC Trade
 15:40:27 - 10-Jul-26
Buy* 96 $94.89 Automatic Execution
 15:36:26 - 10-Jul-26
Buy* 35 $94.57 Automatic Execution
 15:34:23 - 10-Jul-26
Buy* 97 $93.78 Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 96 $94.92 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 154 $95.26 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 0 $95.18333 SI Trade
Currency Conversion
 15:26:24 - 10-Jul-26
Unknown* 3 $95.13751 SI Trade
Currency Conversion
 15:26:11 - 10-Jul-26
Buy* 300 $95.19 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 183 $94.92 SI Trade
 15:20:13 - 10-Jul-26
Unknown* -183 $0.00 SI Trade
Correction
 15:20:13 - 10-Jul-26
Unknown* 183 $0.00 SI Trade
 15:20:13 - 10-Jul-26
Unknown* 0 $94.80 SI Trade
 15:05:21 - 10-Jul-26
Unknown* 0 $94.86 SI Trade
 14:47:04 - 10-Jul-26
Unknown* 0 $94.93 SI Trade
 14:46:31 - 10-Jul-26
Buy* 274 $94.91 Automatic Execution
 13:41:43 - 10-Jul-26
Buy* 96 $94.90 Automatic Execution
 13:41:43 - 10-Jul-26
Buy* 20 $94.81 Automatic Execution
 13:36:20 - 10-Jul-26
Unknown* 10 $95.08024 SI Trade
Currency Conversion
 13:26:42 - 10-Jul-26
Sell* 34 $94.95 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $95.32 Automatic Execution
 13:13:55 - 10-Jul-26
Buy* 95 $95.30 Automatic Execution
 13:13:55 - 10-Jul-26
Buy* 28 $95.32 Automatic Execution
 13:13:51 - 10-Jul-26
Buy* 13 $94.78 Automatic Execution
 12:41:47 - 10-Jul-26
Buy* 156 $94.79 Automatic Execution
 12:34:25 - 10-Jul-26
Unknown* 0 $94.92 SI Trade
 12:29:42 - 10-Jul-26
Unknown* 0 $95.05 SI Trade
 12:22:11 - 10-Jul-26
Sell* 278 $94.68 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 211 $94.69 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 316 $94.70 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 96 $94.71 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 211 $94.81 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 627 $94.81 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 300 $94.83 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 300 $94.85 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 96 $94.86 Automatic Execution
 12:02:01 - 10-Jul-26
Sell* 805 $94.68 Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 144 $94.66 Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 96 $94.67 Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 211 $94.81 Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 592 $94.81 Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 300 $94.83 Automatic Execution
 12:01:51 - 10-Jul-26
Sell* 287 $94.84 Automatic Execution
 12:01:51 - 10-Jul-26
Unknown* 0 $95.29 SI Trade
 11:10:39 - 10-Jul-26
Unknown* 0 $95.30 SI Trade
 11:08:10 - 10-Jul-26
Sell* 1 $94.78 Automatic Execution
 10:40:46 - 10-Jul-26
Buy* 52 $95.11 Automatic Execution
 10:40:44 - 10-Jul-26
Buy* 11 $95.05 Automatic Execution
 10:40:44 - 10-Jul-26
Sell* 1 $94.53 SI Trade
 09:56:24 - 10-Jul-26
Unknown* 0 $94.89695 SI Trade
Currency Conversion
 09:50:34 - 10-Jul-26
Buy* 1 $95.06 SI Trade
 09:29:02 - 10-Jul-26
Unknown* 0 $95.12 SI Trade
 09:04:07 - 10-Jul-26
Unknown* 1 $95.29789 SI Trade
Currency Conversion
 09:00:46 - 10-Jul-26
Buy* 1 $95.17 SI Trade
 09:00:01 - 10-Jul-26
Unknown* 0 $95.41 SI Trade
 08:25:06 - 10-Jul-26
Unknown* 1,130 $95.2191 OTC Trade
 08:24:49 - 10-Jul-26
Unknown* 0 $94.91 SI Trade
 08:07:24 - 10-Jul-26
Unknown* 0 $95.28 SI Trade
 08:07:22 - 10-Jul-26
Unknown* 0 $95.45826 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $94.95423 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $95.45826 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Unknown* 0 $95.45826 SI Trade
Currency Conversion
 08:04:18 - 10-Jul-26
Sell* 11 $94.85 Automatic Execution
 08:04:18 - 10-Jul-26
Buy* 2 $95.22 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $95.08 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 $95.10 SI Trade
 08:00:08 - 10-Jul-26
Buy* 160 $94.93 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 144 $94.91 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 96 $94.90 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 910 $94.93 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 144 $94.89 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 96 $94.88 Automatic Execution
 08:00:03 - 10-Jul-26
Buy* 143 $94.93 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 910 $94.93 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 96 $94.89 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 144 $94.89 Automatic Execution
 08:00:02 - 10-Jul-26
Buy* 1,054 $94.92 Automatic Execution
 08:00:01 - 10-Jul-26
Unknown* 0 $95.07 SI Trade
 08:00:00 - 10-Jul-26
Buy* 5 $95.07 SI Trade
 08:00:00 - 10-Jul-26
Buy* 154 $95.58 Automatic Execution
 08:00:00 - 10-Jul-26
Buy* 450 $95.58 Automatic Execution
 08:00:00 - 10-Jul-26
Buy* 1 $95.07 Automatic Execution
 08:00:00 - 10-Jul-26
Buy* 1,258 $95.07 Automatic Execution
 08:00:00 - 10-Jul-26
Buy* 1,054 $94.88 Automatic Execution
 08:00:00 - 10-Jul-26
Sell* 143 $95.11 Automatic Execution
 08:00:00 - 10-Jul-26
Unknown* 0 $95.07 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $94.52 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $95.07 SI Trade
 08:00:00 - 10-Jul-26
Sell* 757 $95.11 Uncrossing Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $94.18 SI Trade
 16:22:27 - 09-Jul-26
Buy* 47 $94.46 Automatic Execution
 14:55:38 - 09-Jul-26
Sell* 157 $93.96 Automatic Execution
 14:50:07 - 09-Jul-26
Sell* 134 $93.96 Automatic Execution
 14:50:07 - 09-Jul-26
Unknown* 0 $93.89 SI Trade
 14:35:13 - 09-Jul-26
Unknown* 0 $94.14 SI Trade
 14:34:28 - 09-Jul-26
Unknown* 0 $93.99 SI Trade
 14:25:19 - 09-Jul-26
Unknown* 1 $93.78165 SI Trade
Currency Conversion
 13:15:39 - 09-Jul-26
Sell* 11 $93.12 Automatic Execution
 11:52:37 - 09-Jul-26
Buy* 334 $93.5064 Suspected BUY Trade
 11:46:31 - 09-Jul-26
Unknown* 0 $93.64455 SI Trade
Currency Conversion
 11:19:46 - 09-Jul-26
Buy* 65 $93.64 Automatic Execution
 11:17:32 - 09-Jul-26
Buy* 49 $93.64 Automatic Execution
 11:17:32 - 09-Jul-26
Buy* 172 $93.64 Automatic Execution
 11:17:32 - 09-Jul-26
Buy* 83 $93.57 Automatic Execution
 11:17:32 - 09-Jul-26
Unknown* 0 $93.59884 SI Trade
Currency Conversion
 11:13:15 - 09-Jul-26
Unknown* 0 $93.56457 SI Trade
Currency Conversion
 11:13:15 - 09-Jul-26
Unknown* 0 $93.13 SI Trade
 10:48:17 - 09-Jul-26
Sell* 88 $93.28 Automatic Execution
 10:34:35 - 09-Jul-26
Sell* 197 $93.28 Automatic Execution
 10:34:35 - 09-Jul-26
Unknown* 0 $93.67 SI Trade
 10:30:26 - 09-Jul-26
Unknown* 0 $93.34748 SI Trade
Currency Conversion
 10:02:05 - 09-Jul-26
Unknown* 0 $93.69 SI Trade
 10:00:44 - 09-Jul-26
Unknown* 0 $93.99 SI Trade
 09:24:57 - 09-Jul-26
Unknown* 0 $93.69025 SI Trade
Currency Conversion
 09:18:56 - 09-Jul-26
Sell* 1 $93.57 SI Trade
 09:18:11 - 09-Jul-26
Unknown* 0 $93.82 SI Trade
 09:17:05 - 09-Jul-26
Unknown* 0 $93.55314 SI Trade
Currency Conversion
 09:00:10 - 09-Jul-26
Unknown* 0 $93.55314 SI Trade
Currency Conversion
 09:00:09 - 09-Jul-26
Unknown* 0 $93.46 SI Trade
 08:10:23 - 09-Jul-26
Unknown* 0 $93.50744 SI Trade
Currency Conversion
 08:04:17 - 09-Jul-26
Unknown* 0 $93.50744 SI Trade
Currency Conversion
 08:04:17 - 09-Jul-26
Unknown* 0 $93.55 SI Trade
 08:02:15 - 09-Jul-26
Unknown* 0 $93.30 SI Trade
 08:00:49 - 09-Jul-26
Unknown* 0 $93.48 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $93.48 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $92.88 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $93.48 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $93.48 SI Trade
 08:00:02 - 09-Jul-26
Sell* 1 $92.88 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $93.48 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $92.82 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $92.88 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $93.48 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 $93.48 SI Trade
 08:00:02 - 09-Jul-26
Sell* 31 $92.88 SI Trade
 08:00:02 - 09-Jul-26
Sell* 4 $92.71 Uncrossing Trade
 08:00:02 - 09-Jul-26
Unknown* 2,000 $90.31796 SI Trade
 16:52:10 - 08-Jul-26
Unknown* 0 $90.50 SI Trade
 16:22:35 - 08-Jul-26
Unknown* 0 $90.50 SI Trade
 16:22:35 - 08-Jul-26
Unknown* 0 $91.32 SI Trade
 15:59:38 - 08-Jul-26
Buy* 17 $91.35 Automatic Execution
 15:52:54 - 08-Jul-26
Buy* 100 $91.02 Automatic Execution
 15:50:31 - 08-Jul-26
Buy* 60 $90.9174 Suspected BUY Trade
 15:49:26 - 08-Jul-26
Unknown* 0 $90.99 SI Trade
 15:49:25 - 08-Jul-26
Unknown* 0 $91.32288 SI Trade
Currency Conversion
 15:46:14 - 08-Jul-26
Unknown* 0 $91.32288 SI Trade
Currency Conversion
 15:45:11 - 08-Jul-26
Unknown* 1 $91.32288 SI Trade
Currency Conversion
 15:45:10 - 08-Jul-26
Unknown* 0 $91.50 SI Trade
 15:43:35 - 08-Jul-26
Unknown* 329 $91.77424 Currency Conversion
OTC Trade
 15:41:23 - 08-Jul-26
Sell* 76 $92.00 Automatic Execution
 15:34:47 - 08-Jul-26
Unknown* 0 $92.56715 SI Trade
Currency Conversion
 15:27:00 - 08-Jul-26
Unknown* 0 $91.76293 Currency Conversion
OTC Trade
 15:19:46 - 08-Jul-26
Unknown* 0 $91.76293 SI Trade
Currency Conversion
 15:19:46 - 08-Jul-26
Buy* 64 $92.17 Automatic Execution
 15:17:01 - 08-Jul-26
Unknown* 0 $93.06 SI Trade
 15:05:07 - 08-Jul-26
Unknown* 0 $93.00 SI Trade
 15:02:33 - 08-Jul-26
Buy* 98 $93.11 Automatic Execution
 14:56:13 - 08-Jul-26
Buy* 97 $93.83 Automatic Execution
 14:46:59 - 08-Jul-26
Buy* 216 $93.53 Automatic Execution
 14:46:11 - 08-Jul-26
Unknown* 0 $93.74 SI Trade
 14:34:50 - 08-Jul-26
Unknown* 0 $93.37 SI Trade
 14:17:10 - 08-Jul-26
Buy* 50 $93.44 Automatic Execution
 14:09:08 - 08-Jul-26
Sell* 1 $93.21 SI Trade
 13:58:57 - 08-Jul-26
Buy* 6 $93.56 Automatic Execution
 13:27:49 - 08-Jul-26
Unknown* 0 $93.36623 SI Trade
Currency Conversion
 13:10:38 - 08-Jul-26
Unknown* 0 $93.43 SI Trade
 13:08:32 - 08-Jul-26
Sell* 50 $92.33 Automatic Execution
 12:45:01 - 08-Jul-26
Sell* 243 $92.33 Automatic Execution
 12:45:01 - 08-Jul-26
Sell* 300 $92.31 Automatic Execution
 12:45:01 - 08-Jul-26
Unknown* 0 $92.43017 SI Trade
Currency Conversion
 12:22:25 - 08-Jul-26
Buy* 5 $92.46 SI Trade
 12:10:00 - 08-Jul-26
Buy* 13 $92.30 Automatic Execution
 11:35:32 - 08-Jul-26
Buy* 3 $92.33 SI Trade
 11:35:12 - 08-Jul-26
Buy* 1 $92.33 SI Trade
 11:34:29 - 08-Jul-26
Unknown* 0 $92.00 SI Trade
 11:07:58 - 08-Jul-26
Unknown* 0 $92.03 SI Trade
 11:03:11 - 08-Jul-26
Buy* 19 $91.89 Automatic Execution
 10:48:10 - 08-Jul-26
Buy* 1 $92.08 SI Trade
 10:26:55 - 08-Jul-26
Buy* 1 $92.10 SI Trade
 10:26:19 - 08-Jul-26
Buy* 1 $91.83 SI Trade
 10:25:16 - 08-Jul-26
Unknown* 1 $91.72242 SI Trade
Currency Conversion
 10:12:47 - 08-Jul-26
Unknown* 2 $91.711 SI Trade
Currency Conversion
 10:12:42 - 08-Jul-26
Sell* 145 $91.57 Automatic Execution
 10:12:10 - 08-Jul-26
Sell* 184 $91.58 Automatic Execution
 10:12:10 - 08-Jul-26
Sell* 40 $91.58 Automatic Execution
 10:12:10 - 08-Jul-26
Sell* 123 $91.58 Automatic Execution
 10:12:09 - 08-Jul-26
Unknown* 10 $91.83657 SI Trade
Currency Conversion
 10:12:08 - 08-Jul-26
Sell* 271 $91.61 Automatic Execution
 10:11:46 - 08-Jul-26
Unknown* 0 $91.82516 SI Trade
Currency Conversion
 10:09:16 - 08-Jul-26
Sell* 23 $91.64 Automatic Execution
 10:09:13 - 08-Jul-26
Sell* 11 $91.75 Automatic Execution
 10:07:59 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84