Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Goldminin (AUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.60634 SI Trade
Currency Conversion
 10:04:38 - 29-Sep-26
Unknown* 0 $112.74 SI Trade
 09:42:25 - 29-Sep-26
Unknown* 0 $112.51544 SI Trade
Currency Conversion
 09:42:21 - 29-Sep-26
Unknown* 0 $112.76 SI Trade
 09:34:20 - 29-Sep-26
Unknown* 0 $112.59498 SI Trade
Currency Conversion
 09:25:01 - 29-Sep-26
Unknown* 0 $112.82 SI Trade
 09:23:03 - 29-Sep-26
Unknown* 0 $112.68 SI Trade
 09:15:32 - 29-Sep-26
Buy* 3 $112.70 Automatic Execution
 09:06:14 - 29-Sep-26
Unknown* 0 $112.89041 SI Trade
Currency Conversion
 09:00:17 - 29-Sep-26
Unknown* 0 $112.56 SI Trade
 08:57:22 - 29-Sep-26
Unknown* 0 $112.86769 SI Trade
Currency Conversion
 08:50:45 - 29-Sep-26
Unknown* 0 $112.87905 SI Trade
Currency Conversion
 08:50:43 - 29-Sep-26
Unknown* 0 $112.60 SI Trade
 08:34:46 - 29-Sep-26
Unknown* 0 $112.68 SI Trade
 08:33:45 - 29-Sep-26
Unknown* 0 $112.84 SI Trade
 08:30:53 - 29-Sep-26
Buy* 170 $112.48 Automatic Execution
 08:22:53 - 29-Sep-26
Buy* 515 $112.86 Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 45 $112.82 Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 30 $112.80 Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 200 $112.78 Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 45 $112.62 Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 200 $112.60 Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 45 $112.60 Automatic Execution
 08:08:11 - 29-Sep-26
Buy* 170 $112.58 Automatic Execution
 08:08:11 - 29-Sep-26
Unknown* 0 $112.49271 SI Trade
Currency Conversion
 08:04:09 - 29-Sep-26
Unknown* 0 $112.49271 SI Trade
Currency Conversion
 08:04:09 - 29-Sep-26
Unknown* 0 $112.49271 SI Trade
Currency Conversion
 08:04:09 - 29-Sep-26
Unknown* 0 $112.49271 SI Trade
Currency Conversion
 08:04:09 - 29-Sep-26
Unknown* 0 $112.49271 SI Trade
Currency Conversion
 08:04:09 - 29-Sep-26
Unknown* 0 $112.49271 SI Trade
Currency Conversion
 08:04:09 - 29-Sep-26
Unknown* 0 $112.76 SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 $112.52 SI Trade
 08:01:04 - 29-Sep-26
Unknown* 0 $112.60 SI Trade
 08:00:37 - 29-Sep-26
Unknown* 0 $111.96 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $112.54 SI Trade
 08:00:04 - 29-Sep-26
Buy* 1 $112.54 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $112.54 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $112.54 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $112.54 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $111.96 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $112.54 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $112.54 SI Trade
 08:00:04 - 29-Sep-26
Unknown* 0 $111.96 SI Trade
 08:00:04 - 29-Sep-26
Sell* 94 $111.96 Uncrossing Trade
 08:00:04 - 29-Sep-26
Buy* 9 $111.54 Automatic Execution
 16:29:56 - 28-Sep-26
Buy* 2 $111.42 SI Trade
 16:28:55 - 28-Sep-26
Unknown* 0 $111.62 SI Trade
 16:26:51 - 28-Sep-26
Unknown* 0 $111.68331 SI Trade
Currency Conversion
 16:23:10 - 28-Sep-26
Sell* 2 $111.50 SI Trade
 16:08:32 - 28-Sep-26
Unknown* 0 $111.4785 SI Trade
Currency Conversion
 16:07:46 - 28-Sep-26
Buy* 177 $111.60 Automatic Execution
 16:02:07 - 28-Sep-26
Sell* 5 $111.42 SI Trade
 16:00:30 - 28-Sep-26
Unknown* 0 $111.91103 SI Trade
Currency Conversion
 15:56:59 - 28-Sep-26
Unknown* 0 $111.44 SI Trade
 15:49:41 - 28-Sep-26
Buy* 2 $111.36 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 1 $111.36 SI Trade
 15:49:01 - 28-Sep-26
Sell* 30 $111.38 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 3 $112.32 SI Trade
 15:32:57 - 28-Sep-26
Sell* 44 $112.46 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 50 $112.44 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 0 $112.5714 SI Trade
Currency Conversion
 15:21:59 - 28-Sep-26
Sell* 44 $112.14 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 471 $112.40 Automatic Execution
 15:14:13 - 28-Sep-26
Sell* 142 $112.40 Automatic Execution
 15:14:12 - 28-Sep-26
Sell* 37 $112.40 Automatic Execution
 15:14:12 - 28-Sep-26
Sell* 50 $112.40 Automatic Execution
 15:14:12 - 28-Sep-26
Sell* 205 $112.32 Automatic Execution
 15:14:11 - 28-Sep-26
Sell* 823 $112.40 Automatic Execution
 15:14:11 - 28-Sep-26
Sell* 86 $112.40 Automatic Execution
 15:14:10 - 28-Sep-26
Sell* 113 $112.40 Automatic Execution
 15:14:10 - 28-Sep-26
Sell* 50 $112.40 Automatic Execution
 15:14:10 - 28-Sep-26
Sell* 167 $112.40 Automatic Execution
 15:14:10 - 28-Sep-26
Sell* 167 $112.40 Automatic Execution
 15:14:10 - 28-Sep-26
Sell* 37 $112.40 Automatic Execution
 15:14:10 - 28-Sep-26
Sell* 50 $112.40 Automatic Execution
 15:14:10 - 28-Sep-26
Sell* 77 $112.38 Automatic Execution
 15:14:07 - 28-Sep-26
Sell* 222 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 74 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 20 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 118 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 20 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 20 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 158 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 218 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 25 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 25 $112.38 Automatic Execution
 15:14:06 - 28-Sep-26
Sell* 71 $112.38 Automatic Execution
 15:14:02 - 28-Sep-26
Buy* 829 $112.38 Automatic Execution
 15:14:02 - 28-Sep-26
Sell* 1,000 $112.36 Automatic Execution
 15:14:01 - 28-Sep-26
Sell* 44 $112.34 Automatic Execution
 15:13:58 - 28-Sep-26
Sell* 128 $112.32 Automatic Execution
 15:13:57 - 28-Sep-26
Sell* 32 $112.32 Automatic Execution
 15:13:57 - 28-Sep-26
Sell* 42 $112.32 Automatic Execution
 15:13:57 - 28-Sep-26
Unknown* 0 $112.40 SI Trade
 15:13:18 - 28-Sep-26
Sell* 200 $112.28 Automatic Execution
 15:13:15 - 28-Sep-26
Sell* 200 $112.28 Automatic Execution
 15:13:15 - 28-Sep-26
Sell* 200 $112.32 Automatic Execution
 15:12:36 - 28-Sep-26
Unknown* 0 $112.90 SI Trade
 15:03:24 - 28-Sep-26
Buy* 1 $112.68 SI Trade
 15:01:03 - 28-Sep-26
Unknown* 0 $112.68 SI Trade
 14:57:48 - 28-Sep-26
Buy* 30 $112.84 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 200 $112.86 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 30 $112.84 Automatic Execution
 14:49:28 - 28-Sep-26
Unknown* 0 $112.10 SI Trade
 14:44:30 - 28-Sep-26
Unknown* 0 $112.10 SI Trade
 14:44:26 - 28-Sep-26
Unknown* 0 $111.98 SI Trade
 14:42:23 - 28-Sep-26
Sell* 9 $111.98 SI Trade
 14:42:19 - 28-Sep-26
Buy* 9 $111.98 Automatic Execution
 14:42:19 - 28-Sep-26
Sell* 2 $112.00 SI Trade
 14:42:16 - 28-Sep-26
Unknown* 0 $111.86 SI Trade
 14:41:16 - 28-Sep-26
Buy* 99 $111.50 Automatic Execution
 14:39:03 - 28-Sep-26
Unknown* 0 $111.50114 SI Trade
Currency Conversion
 14:37:48 - 28-Sep-26
Sell* 10 $110.94 Automatic Execution
 14:35:07 - 28-Sep-26
Unknown* 0 $111.00 SI Trade
 14:35:06 - 28-Sep-26
Unknown* 0 $111.16 SI Trade
 14:35:02 - 28-Sep-26
Unknown* 0 $111.4785 SI Trade
Currency Conversion
 14:18:15 - 28-Sep-26
Unknown* 0 $111.4785 Currency Conversion
OTC Trade
 14:18:15 - 28-Sep-26
Unknown* 0 $111.62 SI Trade
 14:18:07 - 28-Sep-26
Unknown* 0 $112.13874 SI Trade
Currency Conversion
 13:56:50 - 28-Sep-26
Unknown* 0 $111.84 SI Trade
 13:55:31 - 28-Sep-26
Unknown* 0 $111.88 SI Trade
 13:54:43 - 28-Sep-26
Buy* 58 $112.39039 SI Trade
 13:23:34 - 28-Sep-26
Buy* 100 $112.48 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 1 $112.24 SI Trade
 13:18:21 - 28-Sep-26
Buy* 30 $111.62 Automatic Execution
 12:43:57 - 28-Sep-26
Buy* 30 $111.58 Automatic Execution
 12:32:59 - 28-Sep-26
Unknown* 0 $111.75163 SI Trade
Currency Conversion
 12:32:36 - 28-Sep-26
Unknown* 0 $111.76301 SI Trade
Currency Conversion
 12:32:33 - 28-Sep-26
Buy* 4 $111.28 SI Trade
 12:19:12 - 28-Sep-26
Buy* 9 $111.26 Automatic Execution
 12:19:12 - 28-Sep-26
Buy* 7 $111.26 SI Trade
 12:19:11 - 28-Sep-26
Sell* 165 $111.24 Result of RFQ
 11:26:17 - 28-Sep-26
Unknown* 0 $111.44 SI Trade
 10:56:30 - 28-Sep-26
Unknown* 0 $111.48975 SI Trade
Currency Conversion
 10:49:48 - 28-Sep-26
Unknown* 0 $111.20 SI Trade
 10:43:06 - 28-Sep-26
Unknown* 0 $111.27342 SI Trade
Currency Conversion
 10:13:39 - 28-Sep-26
Sell* 13 $111.14 Automatic Execution
 10:11:02 - 28-Sep-26
Sell* 47 $111.14 Automatic Execution
 10:10:55 - 28-Sep-26
Unknown* 0 $111.46698 SI Trade
Currency Conversion
 10:06:49 - 28-Sep-26
Buy* 1 $111.48 SI Trade
 09:45:18 - 28-Sep-26
Buy* 4 $111.48 SI Trade
 09:45:12 - 28-Sep-26
Buy* 9 $111.48 Automatic Execution
 09:45:12 - 28-Sep-26
Unknown* 0 $111.58084 SI Trade
Currency Conversion
 09:37:31 - 28-Sep-26
Sell* 44 $111.62 Automatic Execution
 09:23:45 - 28-Sep-26
Sell* 119 $111.64 Automatic Execution
 09:23:45 - 28-Sep-26
Unknown* 0 $112.00211 SI Trade
Currency Conversion
 09:21:39 - 28-Sep-26
Unknown* 0 $112.0932 SI Trade
Currency Conversion
 09:14:11 - 28-Sep-26
Unknown* 0 $112.16152 SI Trade
Currency Conversion
 09:12:51 - 28-Sep-26
Unknown* 0 $111.79717 SI Trade
Currency Conversion
 09:12:40 - 28-Sep-26
Unknown* 0 $112.18 SI Trade
 09:04:31 - 28-Sep-26
Unknown* 0 $112.22 SI Trade
 09:02:48 - 28-Sep-26
Buy* 30 $112.10 Automatic Execution
 09:02:15 - 28-Sep-26
Unknown* 0 $112.22983 SI Trade
Currency Conversion
 09:00:25 - 28-Sep-26
Unknown* 0 $111.84 SI Trade
 08:53:20 - 28-Sep-26
Sell* 44 $111.60 Automatic Execution
 08:52:13 - 28-Sep-26
Sell* 30 $111.64 Automatic Execution
 08:52:13 - 28-Sep-26
Sell* 80 $111.70 Automatic Execution
 08:52:13 - 28-Sep-26
Unknown* 0 $111.88826 SI Trade
Currency Conversion
 08:49:14 - 28-Sep-26
Unknown* 0 $111.87687 SI Trade
Currency Conversion
 08:48:28 - 28-Sep-26
Unknown* 0 $111.74 SI Trade
 08:47:22 - 28-Sep-26
Unknown* 0 $111.70 SI Trade
 08:45:56 - 28-Sep-26
Unknown* 0 $111.70 SI Trade
 08:45:18 - 28-Sep-26
Unknown* 0 $111.44 SI Trade
 08:44:43 - 28-Sep-26
Unknown* 0 $111.66 SI Trade
 08:44:43 - 28-Sep-26
Unknown* 0 $111.78 SI Trade
 08:40:44 - 28-Sep-26
Unknown* 0 $111.82 SI Trade
 08:36:08 - 28-Sep-26
Unknown* 0 $111.80 SI Trade
 08:32:53 - 28-Sep-26
Buy* 1 $111.94 SI Trade
 08:28:09 - 28-Sep-26
Unknown* 0 $112.07043 SI Trade
Currency Conversion
 08:27:28 - 28-Sep-26
Buy* 1 $111.94 SI Trade
 08:26:31 - 28-Sep-26
Unknown* 0 $111.94 SI Trade
 08:26:31 - 28-Sep-26
Sell* 2 $112.00 Automatic Execution
 08:19:20 - 28-Sep-26
Buy* 30 $112.28 Automatic Execution
 08:12:25 - 28-Sep-26
Unknown* 0 $112.48032 SI Trade
Currency Conversion
 08:12:08 - 28-Sep-26
Unknown* 0 $112.59418 SI Trade
Currency Conversion
 08:08:30 - 28-Sep-26
Sell* 30 $112.18 Automatic Execution
 08:08:24 - 28-Sep-26
Unknown* 0 $112.58 SI Trade
 08:07:47 - 28-Sep-26
Sell* 9 $112.60 Automatic Execution
 08:07:35 - 28-Sep-26
Unknown* 0 $112.92 SI Trade
 08:07:22 - 28-Sep-26
Unknown* 0 $113.00 SI Trade
 08:06:04 - 28-Sep-26
Sell* 44 $112.94 Automatic Execution
 08:06:03 - 28-Sep-26
Sell* 44 $112.96 Automatic Execution
 08:06:03 - 28-Sep-26
Sell* 14 $113.02 Automatic Execution
 08:05:57 - 28-Sep-26
Sell* 30 $113.02 Automatic Execution
 08:05:57 - 28-Sep-26
Sell* 14 $113.06 Automatic Execution
 08:05:44 - 28-Sep-26
Sell* 30 $113.06 Automatic Execution
 08:05:44 - 28-Sep-26
Sell* 7 $113.08 Automatic Execution
 08:05:26 - 28-Sep-26
Sell* 37 $113.08 Automatic Execution
 08:05:26 - 28-Sep-26
Sell* 1 $113.10 Automatic Execution
 08:05:26 - 28-Sep-26
Sell* 44 $113.10 Automatic Execution
 08:05:26 - 28-Sep-26
Unknown* 0 $113.3798 SI Trade
Currency Conversion
 08:05:15 - 28-Sep-26
Unknown* 0 $113.28 SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 $113.28 SI Trade
 08:05:08 - 28-Sep-26
Sell* 44 $113.08 Automatic Execution
 08:05:08 - 28-Sep-26
Unknown* 0 $113.49365 SI Trade
Currency Conversion
 08:04:56 - 28-Sep-26
Buy* 1 $113.08 SI Trade
 08:04:49 - 28-Sep-26
Unknown* 50 $113.01545 Currency Conversion
OTC Trade
 08:04:29 - 28-Sep-26
Unknown* 54 $113.01545 Currency Conversion
OTC Trade
 08:04:29 - 28-Sep-26
Unknown* 1 $113.32287 SI Trade
Currency Conversion
 08:04:28 - 28-Sep-26
Unknown* 0 $113.06099 SI Trade
Currency Conversion
 08:04:26 - 28-Sep-26
FTSE 100 Latest
Value10,718.32
Change33.44