| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.48 | 107.16 | 105.26 | 106.05 | 13,591 |
| 20th May 2026 (Wed) | 104.40 | 108.82 | 104.40 | 107.94 | 11,831 |
| 19th May 2026 (Tue) | 108.60 | 109.72 | 104.32 | 104.67 | 12,171 |
| 18th May 2026 (Mon) | 108.52 | 111.52 | 108.16 | 108.65 | 18,511 |
| 15th May 2026 (Fri) | 114.22 | 114.22 | 109.30 | 109.39 | 14,477 |
| 14th May 2026 (Thu) | 119.32 | 120.40 | 117.32 | 117.76 | 7,168 |
| 13th May 2026 (Wed) | 120.72 | 120.72 | 118.34 | 119.92 | 5,270 |
| 12th May 2026 (Tue) | 119.76 | 120.22 | 116.00 | 116.19 | 27,218 |
| 11th May 2026 (Mon) | 116.92 | 123.00 | 116.28 | 122.17 | 9,656 |
| 8th May 2026 (Fri) | 117.10 | 118.96 | 115.88 | 117.71 | 8,045 |
| 7th May 2026 (Thu) | 117.52 | 120.76 | 117.52 | 119.88 | 26,376 |
| 6th May 2026 (Wed) | 111.50 | 116.54 | 111.38 | 115.91 | 23,577 |
| 5th May 2026 (Tue) | 108.76 | 109.90 | 108.50 | 108.86 | 8,492 |
| 4th May 2026 (Mon) | 109.79 | 109.79 | 109.79 | 109.79 | 0 |
| 1st May 2026 (Fri) | 110.68 | 111.80 | 109.50 | 109.79 | 38,904 |
| 30th Apr 2026 (Thu) | 108.82 | 112.12 | 108.82 | 111.27 | 11,044 |
| 29th Apr 2026 (Wed) | 111.50 | 111.50 | 108.62 | 108.98 | 28,361 |
| 28th Apr 2026 (Tue) | 114.58 | 114.98 | 110.76 | 111.02 | 27,665 |
| 27th Apr 2026 (Mon) | 118.44 | 118.96 | 116.26 | 116.35 | 11,159 |
| 24th Apr 2026 (Fri) | 115.00 | 119.08 | 114.82 | 118.14 | 28,115 |
| 23rd Apr 2026 (Thu) | 117.88 | 117.88 | 115.38 | 116.81 | 65,190 |
| 22nd Apr 2026 (Wed) | 120.12 | 120.42 | 118.26 | 119.14 | 21,871 |
| 21st Apr 2026 (Tue) | 123.44 | 123.68 | 119.18 | 119.89 | 17,299 |
| 20th Apr 2026 (Mon) | 124.54 | 125.20 | 123.48 | 124.32 | 37,760 |
| 17th Apr 2026 (Fri) | 121.98 | 128.72 | 121.66 | 127.58 | 32,668 |
| 16th Apr 2026 (Thu) | 123.54 | 124.34 | 122.86 | 123.34 | 17,868 |
| 15th Apr 2026 (Wed) | 125.86 | 126.24 | 123.40 | 122.99 | 21,757 |
| 14th Apr 2026 (Tue) | 125.56 | 127.36 | 124.80 | 126.09 | 41,691 |
| 13th Apr 2026 (Mon) | 122.56 | 123.90 | 122.32 | 122.45 | 16,006 |
| 10th Apr 2026 (Fri) | 122.76 | 125.68 | 122.34 | 125.54 | 14,453 |
| 9th Apr 2026 (Thu) | 123.66 | 125.54 | 122.54 | 123.67 | 15,340 |
| 8th Apr 2026 (Wed) | 127.18 | 128.06 | 122.28 | 123.48 | 27,340 |
| 7th Apr 2026 (Tue) | 115.00 | 118.88 | 115.00 | 117.18 | 23,757 |
| 6th Apr 2026 (Mon) | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| 3rd Apr 2026 (Fri) | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| 2nd Apr 2026 (Thu) | 113.84 | 119.30 | 112.38 | 118.34 | 9,475 |
| 1st Apr 2026 (Wed) | 117.28 | 121.02 | 117.08 | 121.08 | 23,713 |
| 31st Mar 2026 (Tue) | 109.02 | 112.72 | 108.80 | 112.60 | 32,957 |
| 30th Mar 2026 (Mon) | 107.34 | 110.12 | 107.34 | 108.63 | 21,017 |
| 27th Mar 2026 (Fri) | 105.66 | 108.00 | 102.82 | 107.22 | 20,261 |
| 26th Mar 2026 (Thu) | 104.80 | 107.68 | 103.32 | 104.56 | 32,060 |
| 25th Mar 2026 (Wed) | 108.68 | 110.50 | 107.20 | 107.82 | 42,223 |
| 24th Mar 2026 (Tue) | 103.46 | 104.00 | 100.50 | 103.57 | 48,692 |
| 23rd Mar 2026 (Mon) | 92.87 | 105.52 | 92.84 | 102.44 | 69,326 |