| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.11 | 95.58 | 93.78 | 94.92 | 15,875 |
| 9th Jul 2026 (Thu) | 92.71 | 94.56 | 92.71 | 94.465 | 1,615 |
| 8th Jul 2026 (Wed) | 95.13 | 95.36 | 91.02 | 90.305 | 7,541 |
| 7th Jul 2026 (Tue) | 97.59 | 98.82 | 95.77 | 95.74 | 16,276 |
| 6th Jul 2026 (Mon) | 100.68 | 101.24 | 97.69 | 98.72 | 12,742 |
| 3rd Jul 2026 (Fri) | 101.34 | 101.52 | 100.78 | 101.44 | 22,659 |
| 2nd Jul 2026 (Thu) | 94.58 | 98.68 | 94.58 | 97.85 | 14,404 |
| 1st Jul 2026 (Wed) | 91.93 | 96.75 | 91.71 | 95.66 | 7,344 |
| 30th Jun 2026 (Tue) | 94.62 | 94.62 | 92.62 | 93.43 | 7,140 |
| 29th Jun 2026 (Mon) | 96.01 | 96.22 | 93.32 | 94.055 | 7,476 |
| 26th Jun 2026 (Fri) | 94.61 | 97.81 | 94.61 | 97.61 | 22,709 |
| 25th Jun 2026 (Thu) | 92.30 | 95.45 | 92.30 | 95.21 | 18,578 |
| 24th Jun 2026 (Wed) | 96.47 | 96.47 | 92.61 | 93.33 | 23,993 |
| 23rd Jun 2026 (Tue) | 98.67 | 98.67 | 97.18 | 97.92 | 4,735 |
| 22nd Jun 2026 (Mon) | 101.54 | 102.12 | 100.62 | 101.43 | 4,167 |
| 19th Jun 2026 (Fri) | 101.54 | 102.24 | 100.12 | 100.07 | 4,271 |
| 18th Jun 2026 (Thu) | 108.70 | 108.70 | 104.28 | 104.28 | 6,677 |
| 17th Jun 2026 (Wed) | 109.64 | 112.20 | 108.98 | 112.10 | 15,702 |
| 16th Jun 2026 (Tue) | 107.22 | 109.22 | 107.20 | 108.06 | 11,931 |
| 15th Jun 2026 (Mon) | 105.20 | 108.48 | 105.04 | 107.66 | 2,574 |
| 12th Jun 2026 (Fri) | 96.17 | 99.64 | 96.17 | 99.47 | 12,122 |
| 11th Jun 2026 (Thu) | 92.10 | 93.24 | 91.06 | 93.28 | 24,877 |
| 10th Jun 2026 (Wed) | 94.23 | 94.44 | 91.92 | 92.75 | 16,503 |
| 9th Jun 2026 (Tue) | 98.39 | 99.37 | 95.56 | 95.56 | 8,891 |
| 8th Jun 2026 (Mon) | 97.93 | 99.04 | 96.37 | 98.695 | 16,944 |
| 5th Jun 2026 (Fri) | 105.38 | 106.20 | 99.77 | 99.745 | 16,059 |
| 4th Jun 2026 (Thu) | 105.60 | 108.60 | 105.60 | 107.19 | 32,338 |
| 3rd Jun 2026 (Wed) | 108.14 | 108.76 | 106.38 | 106.38 | 4,389 |
| 2nd Jun 2026 (Tue) | 109.98 | 110.38 | 107.12 | 108.84 | 4,775 |
| 1st Jun 2026 (Mon) | 110.40 | 110.40 | 104.88 | 106.41 | 14,363 |
| 29th May 2026 (Fri) | 109.06 | 113.02 | 108.60 | 111.36 | 5,718 |
| 28th May 2026 (Thu) | 104.00 | 108.16 | 104.00 | 107.70 | 23,098 |
| 27th May 2026 (Wed) | 110.02 | 110.58 | 107.58 | 108.30 | 18,002 |
| 26th May 2026 (Tue) | 109.42 | 110.00 | 108.94 | 109.35 | 12,897 |
| 25th May 2026 (Mon) | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| 22nd May 2026 (Fri) | 107.14 | 107.58 | 104.88 | 106.58 | 8,289 |
| 21st May 2026 (Thu) | 106.48 | 107.16 | 105.26 | 106.05 | 13,591 |
| 20th May 2026 (Wed) | 104.40 | 108.82 | 104.40 | 107.94 | 11,831 |
| 19th May 2026 (Tue) | 108.60 | 109.72 | 104.32 | 104.67 | 12,171 |
| 18th May 2026 (Mon) | 108.52 | 111.52 | 108.16 | 108.65 | 18,511 |
| 15th May 2026 (Fri) | 114.22 | 114.22 | 109.30 | 109.39 | 14,477 |
| 14th May 2026 (Thu) | 119.32 | 120.40 | 117.32 | 117.76 | 7,168 |
| 13th May 2026 (Wed) | 120.72 | 120.72 | 118.34 | 119.92 | 5,270 |
| 12th May 2026 (Tue) | 119.76 | 120.22 | 116.00 | 116.19 | 27,218 |
| 11th May 2026 (Mon) | 116.92 | 123.00 | 116.28 | 122.17 | 9,656 |