| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.76 | 113.76 | 110.94 | 111.51 | 8,943 |
| 25th Sep 2026 (Fri) | 117.32 | 118.70 | 116.46 | 117.06 | 4,204 |
| 24th Sep 2026 (Thu) | 118.02 | 118.02 | 114.98 | 114.98 | 7,811 |
| 23rd Sep 2026 (Wed) | 122.14 | 122.14 | 117.96 | 118.54 | 14,763 |
| 22nd Sep 2026 (Tue) | 118.38 | 122.10 | 117.48 | 121.21 | 8,778 |
| 21st Sep 2026 (Mon) | 121.40 | 121.64 | 120.28 | 119.67 | 466 |
| 18th Sep 2026 (Fri) | 122.94 | 123.30 | 119.66 | 119.98 | 2,745 |
| 17th Sep 2026 (Thu) | 118.80 | 121.98 | 118.80 | 121.43 | 10,748 |
| 16th Sep 2026 (Wed) | 120.10 | 121.58 | 118.96 | 119.43 | 4,437 |
| 15th Sep 2026 (Tue) | 118.62 | 118.98 | 117.52 | 117.70 | 4,940 |
| 14th Sep 2026 (Mon) | 121.78 | 121.78 | 117.80 | 119.14 | 4,568 |
| 11th Sep 2026 (Fri) | 123.04 | 125.14 | 122.52 | 124.06 | 14,851 |
| 10th Sep 2026 (Thu) | 126.98 | 126.98 | 121.14 | 123.08 | 3,462 |
| 9th Sep 2026 (Wed) | 126.72 | 127.18 | 124.76 | 125.96 | 14,262 |
| 8th Sep 2026 (Tue) | 125.78 | 127.26 | 124.86 | 127.14 | 4,030 |
| 7th Sep 2026 (Mon) | 126.24 | 126.82 | 125.54 | 126.77 | 1,430 |
| 4th Sep 2026 (Fri) | 128.28 | 129.58 | 124.20 | 127.36 | 11,741 |
| 3rd Sep 2026 (Thu) | 124.68 | 128.92 | 124.68 | 128.92 | 20,669 |
| 2nd Sep 2026 (Wed) | 120.94 | 125.70 | 120.50 | 124.08 | 19,680 |
| 1st Sep 2026 (Tue) | 126.06 | 126.06 | 121.10 | 122.72 | 7,102 |
| 31st Aug 2026 (Mon) | 130.26 | 130.26 | 130.26 | 130.26 | 0 |
| 28th Aug 2026 (Fri) | 133.06 | 133.06 | 128.28 | 130.26 | 2,702 |
| 27th Aug 2026 (Thu) | 131.64 | 132.00 | 130.00 | 132.00 | 7,999 |
| 26th Aug 2026 (Wed) | 134.16 | 134.16 | 131.58 | 131.60 | 6,395 |
| 25th Aug 2026 (Tue) | 131.64 | 133.70 | 131.22 | 133.63 | 20,301 |
| 24th Aug 2026 (Mon) | 132.66 | 133.46 | 131.82 | 131.86 | 12,062 |
| 21st Aug 2026 (Fri) | 129.06 | 132.60 | 129.06 | 131.80 | 9,085 |
| 20th Aug 2026 (Thu) | 123.80 | 127.76 | 120.68 | 127.64 | 9,196 |
| 19th Aug 2026 (Wed) | 114.38 | 123.40 | 113.28 | 123.58 | 3,422 |
| 18th Aug 2026 (Tue) | 116.00 | 116.06 | 113.08 | 113.54 | 14,812 |
| 17th Aug 2026 (Mon) | 115.84 | 117.96 | 115.58 | 117.96 | 965 |
| 14th Aug 2026 (Fri) | 110.86 | 115.46 | 110.86 | 114.38 | 8,670 |
| 13th Aug 2026 (Thu) | 113.74 | 114.46 | 111.92 | 112.18 | 7,139 |
| 12th Aug 2026 (Wed) | 116.68 | 117.80 | 116.28 | 116.40 | 11,308 |
| 11th Aug 2026 (Tue) | 113.74 | 115.26 | 113.74 | 114.50 | 3,756 |
| 10th Aug 2026 (Mon) | 114.02 | 114.18 | 111.62 | 113.83 | 8,943 |
| 7th Aug 2026 (Fri) | 106.80 | 114.42 | 106.80 | 113.98 | 32,308 |
| 6th Aug 2026 (Thu) | 104.92 | 105.62 | 103.24 | 104.56 | 32,163 |
| 5th Aug 2026 (Wed) | 100.80 | 104.92 | 99.68 | 105.25 | 3,955 |
| 4th Aug 2026 (Tue) | 94.97 | 98.03 | 94.60 | 96.32 | 4,935 |
| 3rd Aug 2026 (Mon) | 92.51 | 93.93 | 92.02 | 93.385 | 5,046 |
| 31st Jul 2026 (Fri) | 93.77 | 94.15 | 90.33 | 91.67 | 5,941 |
| 30th Jul 2026 (Thu) | 91.69 | 94.03 | 90.76 | 93.115 | 3,332 |
| 29th Jul 2026 (Wed) | 93.51 | 93.80 | 90.24 | 90.66 | 2,072 |