Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,666 2,061.00p Automatic Execution
 16:20:55 - 02-Apr-26
Sell* 3,666 2,061.50p Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 401 2,062.00p Automatic Execution
 16:20:19 - 02-Apr-26
Sell* 2 2,058.00p SI Trade
 16:10:25 - 02-Apr-26
Buy* 401 2,058.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,243 2,056.00p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 2,423 2,056.00p Automatic Execution
 15:35:54 - 02-Apr-26
Buy* 401 2,055.00p Automatic Execution
 15:35:18 - 02-Apr-26
Buy* 1,904 2,055.00p Automatic Execution
 15:33:57 - 02-Apr-26
Buy* 1,501 2,055.00p Automatic Execution
 15:33:57 - 02-Apr-26
Buy* 401 2,055.00p Automatic Execution
 15:33:57 - 02-Apr-26
Buy* 401 2,053.00p Automatic Execution
 15:33:13 - 02-Apr-26
Buy* 8 2,051.50p Suspected BUY Trade
 15:24:20 - 02-Apr-26
Buy* 3,666 2,036.50p Automatic Execution
 14:47:09 - 02-Apr-26
Unknown* 0 2,033.00p SI Trade
 14:40:27 - 02-Apr-26
Buy* 1,833 2,034.00p Automatic Execution
 14:30:00 - 02-Apr-26
Sell* 401 2,029.00p Automatic Execution
 14:02:46 - 02-Apr-26
Unknown* 0 2,033.50p SI Trade
 11:39:39 - 02-Apr-26
Unknown* 0 2,033.50p SI Trade
 11:39:36 - 02-Apr-26
Unknown* 0 2,033.50p SI Trade
 11:36:28 - 02-Apr-26
Buy* 1 2,033.50p SI Trade
 11:36:27 - 02-Apr-26
Unknown* 0 2,030.50p SI Trade
 11:16:53 - 02-Apr-26
Sell* 1,833 2,034.50p Automatic Execution
 10:06:23 - 02-Apr-26
Buy* 929 2,035.50p Automatic Execution
 09:01:46 - 02-Apr-26
Buy* 4,874 2,035.50p Automatic Execution
 09:01:46 - 02-Apr-26
Buy* 1,976 2,035.50p Automatic Execution
 09:01:45 - 02-Apr-26
Unknown* 0 2,035.50p SI Trade
 08:46:22 - 02-Apr-26
Buy* 243 2,052.666p Suspected BUY Trade
 16:15:21 - 01-Apr-26
Buy* 5 2,053.50p Suspected BUY Trade
 15:19:32 - 01-Apr-26
Sell* 62 2,046.00p Negotiated Trade
 15:11:18 - 01-Apr-26
Buy* 2 2,053.50p Suspected BUY Trade
 15:04:46 - 01-Apr-26
Sell* 67 2,048.125p Negotiated Trade
 14:23:49 - 01-Apr-26
Buy* 401 2,057.00p Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 2,059.00p SI Trade
 12:30:43 - 01-Apr-26
Buy* 1 2,060.00p Automatic Execution
 12:06:44 - 01-Apr-26
Unknown* 0 2,057.00p SI Trade
 10:53:34 - 01-Apr-26
Unknown* 0 2,073.00p SI Trade
 08:00:42 - 01-Apr-26
Unknown* 0 2,073.00p SI Trade
 08:00:42 - 01-Apr-26
Sell* 5 2,056.50p Uncrossing Trade
 08:00:26 - 01-Apr-26
Buy* 601 2,002.50p Automatic Execution
 15:57:15 - 31-Mar-26
Buy* 601 2,002.50p Automatic Execution
 15:57:15 - 31-Mar-26
Buy* 601 2,001.50p Automatic Execution
 15:57:04 - 31-Mar-26
Buy* 601 2,002.50p Automatic Execution
 15:55:18 - 31-Mar-26
Buy* 601 2,002.50p Automatic Execution
 15:55:17 - 31-Mar-26
Buy* 5 2,013.50p Suspected BUY Trade
 15:19:09 - 31-Mar-26
Sell* 2 2,009.00p Negotiated Trade
 15:16:03 - 31-Mar-26
Sell* 3,760 2,010.00p Automatic Execution
 15:05:35 - 31-Mar-26
Sell* 3,760 2,010.00p Automatic Execution
 15:05:35 - 31-Mar-26
Buy* 261 2,005.00p Automatic Execution
 14:43:13 - 31-Mar-26
Sell* 1 2,003.00p Automatic Execution
 13:58:50 - 31-Mar-26
Unknown* 0 2,009.50p SI Trade
 13:41:44 - 31-Mar-26
Unknown* 0 2,009.00p SI Trade
 12:48:46 - 31-Mar-26
Unknown* 0 2,009.50p SI Trade
 12:48:35 - 31-Mar-26
Buy* 1 2,009.00p Automatic Execution
 12:48:35 - 31-Mar-26
Buy* 401 2,003.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 401 2,002.50p Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 1,997.00p SI Trade
 11:55:47 - 31-Mar-26
Unknown* 0 1,998.00p SI Trade
 08:00:46 - 31-Mar-26
Unknown* 0 1,998.00p SI Trade
 08:00:46 - 31-Mar-26
Unknown* 0 1,998.00p SI Trade
 08:00:46 - 31-Mar-26
Buy* 1 1,998.00p Automatic Execution
 08:00:46 - 31-Mar-26
Unknown* 0 2,007.00p SI Trade
 16:08:27 - 30-Mar-26
Buy* 1 2,004.00p Suspected BUY Trade
 15:15:23 - 30-Mar-26
Sell* 1 1,997.00p Negotiated Trade
 15:08:54 - 30-Mar-26
Sell* 1 1,997.50p Negotiated Trade
 14:59:38 - 30-Mar-26
Sell* 401 2,003.00p Automatic Execution
 12:26:56 - 30-Mar-26
Buy* 401 2,001.50p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 1 1,996.00p Automatic Execution
 10:13:24 - 30-Mar-26
Unknown* 0 1,989.50p SI Trade
 08:38:50 - 30-Mar-26
Unknown* 0 1,989.50p SI Trade
 08:38:50 - 30-Mar-26
Buy* 2 1,989.50p Automatic Execution
 08:38:48 - 30-Mar-26
Unknown* 0 1,990.00p SI Trade
 08:37:48 - 30-Mar-26
Unknown* 0 1,990.50p SI Trade
 08:30:01 - 30-Mar-26
Buy* 2 1,990.50p Automatic Execution
 08:30:01 - 30-Mar-26
Unknown* 0 1,988.00p SI Trade
 08:04:24 - 30-Mar-26
Unknown* 0 2,004.50p SI Trade
 08:00:37 - 30-Mar-26
Sell* 1 1,981.00p Negotiated Trade
 15:16:58 - 27-Mar-26
Buy* 1 1,985.00p Suspected BUY Trade
 15:08:56 - 27-Mar-26
Buy* 1,888 1,984.00p Automatic Execution
 09:25:47 - 27-Mar-26
Buy* 1,888 1,983.50p Automatic Execution
 09:25:29 - 27-Mar-26
Buy* 1,888 1,984.00p Automatic Execution
 09:21:50 - 27-Mar-26
Buy* 25 1,984.50p Suspected BUY Trade
 08:57:20 - 27-Mar-26
Unknown* 0 1,985.50p SI Trade
 08:42:03 - 27-Mar-26
Unknown* 0 2,011.50p SI Trade
 08:00:45 - 27-Mar-26
Unknown* 0 1,993.50p SI Trade
 16:02:34 - 26-Mar-26
Buy* 1 1,996.00p Suspected BUY Trade
 15:22:41 - 26-Mar-26
Buy* 1 1,997.00p Suspected BUY Trade
 15:04:11 - 26-Mar-26
Unknown* 0 2,015.00p SI Trade
 08:02:55 - 26-Mar-26
Unknown* 0 2,011.50p SI Trade
 08:02:54 - 26-Mar-26
Buy* 1 2,011.50p Automatic Execution
 08:02:54 - 26-Mar-26
Buy* 5,590 2,014.50p Automatic Execution
 15:55:11 - 25-Mar-26
Buy* 8 2,018.50p Suspected BUY Trade
 15:02:59 - 25-Mar-26
Sell* 401 2,019.50p Automatic Execution
 08:36:33 - 25-Mar-26
Unknown* 0 2,014.00p SI Trade
 08:00:35 - 25-Mar-26
Buy* 25 1,997.50p Suspected BUY Trade
 15:10:24 - 24-Mar-26
Buy* 401 1,995.00p Automatic Execution
 14:51:58 - 24-Mar-26
Buy* 401 1,994.00p Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 1,847 1,994.00p Automatic Execution
 14:10:01 - 24-Mar-26
Buy* 1,847 1,994.00p Automatic Execution
 14:10:01 - 24-Mar-26
Buy* 1,847 1,990.50p Automatic Execution
 14:03:15 - 24-Mar-26
Buy* 1,847 1,983.00p Automatic Execution
 13:56:22 - 24-Mar-26
Buy* 1,847 1,983.00p Automatic Execution
 13:56:22 - 24-Mar-26
Buy* 1,847 1,981.00p Automatic Execution
 13:55:40 - 24-Mar-26
Buy* 1,847 1,982.00p Automatic Execution
 13:53:46 - 24-Mar-26
Buy* 1,847 1,982.00p Automatic Execution
 13:53:46 - 24-Mar-26
Buy* 1,847 1,982.00p Automatic Execution
 13:53:46 - 24-Mar-26
Buy* 1,847 1,980.00p Automatic Execution
 13:52:38 - 24-Mar-26
Buy* 1,847 1,978.50p Automatic Execution
 13:41:53 - 24-Mar-26
Buy* 2,770 1,978.50p Automatic Execution
 13:41:53 - 24-Mar-26
Buy* 401 1,978.50p Automatic Execution
 13:41:52 - 24-Mar-26
Buy* 601 1,978.50p Automatic Execution
 13:41:52 - 24-Mar-26
Buy* 401 1,978.00p Automatic Execution
 13:41:50 - 24-Mar-26
Unknown* 0 1,989.00p SI Trade
 09:49:06 - 24-Mar-26
Buy* 1 1,989.00p SI Trade
 09:48:41 - 24-Mar-26
Buy* 1 1,989.00p Automatic Execution
 09:48:41 - 24-Mar-26
Unknown* 0 1,989.50p SI Trade
 09:48:31 - 24-Mar-26
Buy* 1 1,989.00p Automatic Execution
 09:48:31 - 24-Mar-26
Unknown* 0 1,990.00p SI Trade
 08:51:55 - 24-Mar-26
Unknown* 0 1,990.50p SI Trade
 08:00:31 - 24-Mar-26
Buy* 6 2,046.00p Suspected BUY Trade
 15:26:43 - 23-Mar-26
Sell* 3 2,037.00p Negotiated Trade
 15:21:27 - 23-Mar-26
Buy* 1 2,045.00p Automatic Execution
 15:20:47 - 23-Mar-26
Buy* 1 2,045.00p Automatic Execution
 15:20:47 - 23-Mar-26
Buy* 401 1,985.50p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 25 1,979.75p Negotiated Trade
 10:03:23 - 23-Mar-26
Unknown* 0 1,988.00p SI Trade
 08:39:55 - 23-Mar-26
Buy* 2 1,988.50p SI Trade
 08:39:55 - 23-Mar-26
Buy* 2 1,988.50p Automatic Execution
 08:39:55 - 23-Mar-26
Buy* 2 1,989.00p Automatic Execution
 08:39:54 - 23-Mar-26
Unknown* 0 1,988.00p SI Trade
 08:39:54 - 23-Mar-26
Buy* 1 1,989.50p SI Trade
 08:37:46 - 23-Mar-26
Unknown* 0 1,989.50p SI Trade
 08:37:38 - 23-Mar-26
Buy* 2 1,989.50p Automatic Execution
 08:37:38 - 23-Mar-26
Unknown* 0 2,002.50p SI Trade
 08:02:05 - 23-Mar-26
Unknown* 0 2,002.50p SI Trade
 08:02:04 - 23-Mar-26
Buy* 1 2,002.50p Automatic Execution
 08:02:04 - 23-Mar-26
Unknown* 0 2,002.50p SI Trade
 08:01:15 - 23-Mar-26
Unknown* 0 2,002.50p SI Trade
 08:01:15 - 23-Mar-26
Unknown* 0 2,002.50p SI Trade
 08:01:15 - 23-Mar-26
Buy* 1 2,008.50p Suspected BUY Trade
 15:12:24 - 20-Mar-26
Sell* 3 2,005.50p Automatic Execution
 14:17:10 - 20-Mar-26
Sell* 1 2,006.00p Automatic Execution
 14:17:09 - 20-Mar-26
Sell* 1,043 2,006.137p Ordinary
 14:17:06 - 20-Mar-26
Sell* 6,912 2,015.00p Automatic Execution
 14:07:45 - 20-Mar-26
Buy* 601 2,016.50p Automatic Execution
 14:06:50 - 20-Mar-26
Buy* 401 2,016.50p Automatic Execution
 14:06:50 - 20-Mar-26
Buy* 601 2,016.00p Automatic Execution
 14:06:33 - 20-Mar-26
Sell* 1,058 2,018.657p SI Trade
 13:51:31 - 20-Mar-26
Unknown* 0 2,031.50p SI Trade
 11:30:37 - 20-Mar-26
Buy* 488 2,037.909p Ordinary
 08:56:24 - 20-Mar-26
Buy* 485 2,039.311p Ordinary
 08:53:13 - 20-Mar-26
Unknown* 0 2,039.00p SI Trade
 08:33:27 - 20-Mar-26
Unknown* 0 2,039.00p SI Trade
 08:00:37 - 20-Mar-26
Buy* 3 2,028.00p Suspected BUY Trade
 15:11:59 - 19-Mar-26
Sell* 52 2,029.50p Negotiated Trade
 15:06:58 - 19-Mar-26
Buy* 6 2,027.00p Suspected BUY Trade
 14:58:28 - 19-Mar-26
Unknown* 0 2,020.00p SI Trade
 13:01:09 - 19-Mar-26
Unknown* 0 2,034.00p SI Trade
 11:39:04 - 19-Mar-26
Sell* 1 2,043.00p Automatic Execution
 08:08:42 - 19-Mar-26
Unknown* 0 2,049.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 2,043.00p SI Trade
 08:00:32 - 19-Mar-26
Unknown* 0 2,058.50p SI Trade
 16:04:07 - 18-Mar-26
Buy* 1 2,064.00p Suspected BUY Trade
 15:07:40 - 18-Mar-26
Sell* 1 2,056.50p Negotiated Trade
 15:03:26 - 18-Mar-26
Sell* 601 2,052.00p Automatic Execution
 14:44:15 - 18-Mar-26
Sell* 401 2,052.00p Automatic Execution
 14:44:15 - 18-Mar-26
Sell* 23 2,059.00p Automatic Execution
 12:50:39 - 18-Mar-26
Buy* 23 2,089.625p Suspected BUY Trade
 09:20:30 - 18-Mar-26
Unknown* 0 2,090.00p SI Trade
 08:24:28 - 18-Mar-26
Unknown* 0 2,104.50p SI Trade
 08:01:28 - 18-Mar-26
Unknown* 0 2,086.50p SI Trade
 08:01:28 - 18-Mar-26
Buy* 1 2,091.50p Suspected BUY Trade
 15:11:56 - 17-Mar-26
Unknown* 0 2,082.00p SI Trade
 11:05:05 - 17-Mar-26
Buy* 2 2,081.50p Automatic Execution
 11:05:05 - 17-Mar-26
Unknown* 0 2,081.50p SI Trade
 11:05:04 - 17-Mar-26
Unknown* 0 2,082.00p SI Trade
 10:56:33 - 17-Mar-26
Buy* 1 2,082.50p Suspected BUY Trade
 10:09:22 - 17-Mar-26
Unknown* 0 2,089.50p SI Trade
 08:01:52 - 17-Mar-26
Unknown* 0 2,089.50p SI Trade
 08:01:52 - 17-Mar-26
Sell* 25 2,071.50p Uncrossing Trade
 16:35:20 - 16-Mar-26
Buy* 1 2,083.00p Suspected BUY Trade
 15:13:30 - 16-Mar-26
Unknown* 0 2,086.00p SI Trade
 14:59:58 - 16-Mar-26
Unknown* 0 2,080.50p SI Trade
 14:38:10 - 16-Mar-26
Buy* 1 2,089.50p Automatic Execution
 13:58:56 - 16-Mar-26
Buy* 15 2,086.00p Automatic Execution
 13:45:58 - 16-Mar-26
Unknown* 0 2,059.50p SI Trade
 08:38:37 - 16-Mar-26
Buy* 1 2,059.50p SI Trade
 08:38:36 - 16-Mar-26
Buy* 2 2,059.50p Automatic Execution
 08:38:36 - 16-Mar-26
Buy* 1 2,060.50p Automatic Execution
 08:18:13 - 16-Mar-26
Unknown* 0 2,062.50p SI Trade
 08:04:53 - 16-Mar-26
Unknown* 0 2,062.50p SI Trade
 08:04:14 - 16-Mar-26
Unknown* 0 2,062.50p SI Trade
 08:04:07 - 16-Mar-26
Buy* 1 2,062.50p Automatic Execution
 08:04:07 - 16-Mar-26
Unknown* 0 2,070.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 2,061.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 2,070.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 2,061.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 2,070.00p SI Trade
 08:03:11 - 16-Mar-26
Sell* 26 2,055.50p Uncrossing Trade
 08:00:11 - 16-Mar-26
Buy* 5 2,064.50p Suspected BUY Trade
 15:13:28 - 13-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50