| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,576.00p | SI Trade |
13:06:26 - 07-Apr-25 |
| Sell* | 7 | 1,574.50p | SI Trade |
11:23:29 - 07-Apr-25 |
| Buy* | 1 | 1,553.00p | SI Trade |
10:26:48 - 07-Apr-25 |
| Buy* | 1 | 1,549.00p | SI Trade |
10:22:41 - 07-Apr-25 |
| Buy* | 1 | 1,549.00p | SI Trade |
10:22:31 - 07-Apr-25 |
| Unknown* | 0 | 1,551.50p | SI Trade |
08:37:33 - 07-Apr-25 |
| Buy* | 47 | 1,560.50p | Suspected BUY Trade |
08:21:13 - 07-Apr-25 |
| Unknown* | 0 | 1,571.00p | SI Trade |
08:00:49 - 07-Apr-25 |
| Unknown* | 0 | 1,546.00p | SI Trade |
08:00:48 - 07-Apr-25 |
| Buy* | 442 | 1,599.00p | Automatic Execution |
16:25:06 - 04-Apr-25 |
| Buy* | 95 | 1,639.207p | Suspected BUY Trade |
11:50:00 - 04-Apr-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
11:22:56 - 04-Apr-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
11:21:28 - 04-Apr-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
10:45:18 - 04-Apr-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
10:04:39 - 04-Apr-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
09:04:04 - 04-Apr-25 |
| Unknown* | 0 | 1,685.50p | SI Trade |
09:04:00 - 04-Apr-25 |
| Buy* | 22 | 1,685.00p | Automatic Execution |
09:04:00 - 04-Apr-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
08:36:32 - 04-Apr-25 |
| Unknown* | 0 | 1,689.00p | SI Trade |
08:19:32 - 04-Apr-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
08:00:34 - 04-Apr-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
08:00:32 - 04-Apr-25 |
| Buy* | 1 | 1,699.00p | Automatic Execution |
08:00:32 - 04-Apr-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
08:00:31 - 04-Apr-25 |
| Buy* | 1 | 1,737.00p | Suspected BUY Trade |
15:06:49 - 03-Apr-25 |
| Sell* | 1 | 1,732.00p | Negotiated Trade |
15:03:52 - 03-Apr-25 |
| Buy* | 6 | 1,740.50p | Suspected BUY Trade |
14:59:26 - 03-Apr-25 |
| Sell* | 1 | 1,735.50p | Negotiated Trade |
14:56:42 - 03-Apr-25 |
| Buy* | 442 | 1,736.50p | Automatic Execution |
14:33:58 - 03-Apr-25 |
| Buy* | 442 | 1,735.50p | Automatic Execution |
14:32:58 - 03-Apr-25 |
| Unknown* | 0 | 1,730.00p | SI Trade |
11:41:50 - 03-Apr-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
10:36:06 - 03-Apr-25 |
| Buy* | 205 | 1,735.588p | Suspected BUY Trade |
10:17:32 - 03-Apr-25 |
| Buy* | 337 | 1,737.707p | Suspected BUY Trade |
10:09:56 - 03-Apr-25 |
| Unknown* | 0 | 1,739.50p | SI Trade |
09:09:06 - 03-Apr-25 |
| Unknown* | 0 | 1,739.50p | SI Trade |
09:08:16 - 03-Apr-25 |
| Unknown* | 0 | 1,739.50p | SI Trade |
09:07:54 - 03-Apr-25 |
| Unknown* | 0 | 1,742.00p | SI Trade |
08:00:36 - 03-Apr-25 |
| Unknown* | 0 | 1,721.00p | SI Trade |
08:00:36 - 03-Apr-25 |
| Buy* | 109 | 1,774.00p | Suspected BUY Trade |
15:15:53 - 02-Apr-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
14:30:40 - 02-Apr-25 |
| Buy* | 1 | 1,767.50p | SI Trade |
14:30:39 - 02-Apr-25 |
| Buy* | 1 | 1,767.50p | Automatic Execution |
14:30:39 - 02-Apr-25 |
| Buy* | 1 | 1,767.50p | Automatic Execution |
14:30:37 - 02-Apr-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
14:30:37 - 02-Apr-25 |
| Buy* | 11 | 1,768.00p | Automatic Execution |
14:30:35 - 02-Apr-25 |
| Unknown* | 0 | 1,781.50p | SI Trade |
09:24:04 - 02-Apr-25 |
| Buy* | 3 | 1,760.00p | Suspected BUY Trade |
15:16:54 - 01-Apr-25 |
| Sell* | 30 | 1,761.00p | Negotiated Trade |
08:34:17 - 01-Apr-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
08:00:42 - 01-Apr-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
11:10:03 - 31-Mar-25 |
| Unknown* | 0 | 1,738.50p | SI Trade |
09:43:19 - 31-Mar-25 |
| Buy* | 117 | 1,741.50p | Suspected BUY Trade |
08:00:14 - 31-Mar-25 |
| Buy* | 20 | 1,762.00p | Suspected BUY Trade |
15:17:04 - 28-Mar-25 |
| Unknown* | 0 | 1,775.50p | SI Trade |
08:21:01 - 28-Mar-25 |
| Sell* | 3 | 1,770.00p | Automatic Execution |
08:03:25 - 28-Mar-25 |
| Buy* | 1 | 1,779.50p | Suspected BUY Trade |
15:04:44 - 27-Mar-25 |
| Buy* | 1 | 1,779.00p | Suspected BUY Trade |
14:54:38 - 27-Mar-25 |
| Sell* | 4 | 1,773.50p | SI Trade |
12:40:15 - 27-Mar-25 |
| Buy* | 168 | 1,774.776p | Suspected BUY Trade |
12:35:18 - 27-Mar-25 |
| Buy* | 5,718 | 1,785.625p | Suspected BUY Trade |
08:00:54 - 27-Mar-25 |
| Unknown* | 0 | 1,788.50p | SI Trade |
08:00:34 - 27-Mar-25 |
| Buy* | 1 | 1,796.00p | Suspected BUY Trade |
15:05:34 - 26-Mar-25 |
| Buy* | 2 | 1,795.50p | Suspected BUY Trade |
14:56:39 - 26-Mar-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
14:44:33 - 26-Mar-25 |
| Buy* | 1 | 1,795.00p | Automatic Execution |
14:44:33 - 26-Mar-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
14:44:32 - 26-Mar-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
08:24:17 - 26-Mar-25 |
| Buy* | 1 | 1,793.50p | Automatic Execution |
08:24:15 - 26-Mar-25 |
| Buy* | 10 | 1,782.50p | Suspected BUY Trade |
15:14:07 - 25-Mar-25 |
| Buy* | 1 | 1,783.00p | Suspected BUY Trade |
15:00:41 - 25-Mar-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
14:00:26 - 25-Mar-25 |
| Buy* | 2 | 1,792.50p | Automatic Execution |
14:00:23 - 25-Mar-25 |
| Sell* | 65 | 1,766.50p | Automatic Execution |
08:03:14 - 25-Mar-25 |
| Buy* | 1 | 1,774.50p | Suspected BUY Trade |
15:13:21 - 24-Mar-25 |
| Buy* | 2 | 1,768.00p | SI Trade |
13:25:04 - 24-Mar-25 |
| Sell* | 62 | 1,762.00p | Automatic Execution |
12:46:23 - 24-Mar-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
08:07:19 - 24-Mar-25 |
| Buy* | 69 | 1,773.00p | Automatic Execution |
08:07:19 - 24-Mar-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
08:07:18 - 24-Mar-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
08:05:46 - 24-Mar-25 |
| Buy* | 47 | 1,748.50p | Suspected BUY Trade |
15:06:11 - 21-Mar-25 |
| Sell* | 1 | 1,745.00p | Negotiated Trade |
14:59:28 - 21-Mar-25 |
| Unknown* | 0 | 1,756.50p | SI Trade |
12:36:04 - 21-Mar-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
10:45:29 - 21-Mar-25 |
| Buy* | 225 | 1,767.00p | Suspected BUY Trade |
08:00:48 - 21-Mar-25 |
| Buy* | 198 | 1,761.50p | Suspected BUY Trade |
15:02:13 - 20-Mar-25 |
| Sell* | 1 | 1,759.00p | Negotiated Trade |
15:00:43 - 20-Mar-25 |
| Unknown* | 0 | 1,748.00p | SI Trade |
13:55:18 - 20-Mar-25 |
| Sell* | 154 | 1,744.185p | Negotiated Trade |
10:46:40 - 20-Mar-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
15:59:47 - 19-Mar-25 |
| Buy* | 5 | 1,758.50p | Automatic Execution |
15:59:45 - 19-Mar-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:57:42 - 19-Mar-25 |
| Sell* | 5 | 1,756.00p | Automatic Execution |
15:57:42 - 19-Mar-25 |
| Unknown* | 0 | 1,759.00p | SI Trade |
15:52:58 - 19-Mar-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
15:23:41 - 19-Mar-25 |
| Buy* | 1 | 1,753.00p | Suspected BUY Trade |
14:59:37 - 19-Mar-25 |
| Sell* | 154 | 1,745.587p | Negotiated Trade |
10:47:00 - 19-Mar-25 |
| Unknown* | 0 | 1,746.00p | SI Trade |
09:58:35 - 19-Mar-25 |
| Buy* | 172 | 1,743.545p | Suspected BUY Trade |
09:56:14 - 19-Mar-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
09:47:43 - 19-Mar-25 |
| Unknown* | 0 | 1,744.50p | SI Trade |
08:03:02 - 19-Mar-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
08:00:51 - 19-Mar-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
08:00:45 - 19-Mar-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
08:00:45 - 19-Mar-25 |
| Sell* | 1 | 1,740.50p | Uncrossing Trade |
08:00:20 - 19-Mar-25 |
| Unknown* | 0 | 1,749.50p | SI Trade |
14:25:02 - 18-Mar-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
13:51:10 - 18-Mar-25 |
| Buy* | 46 | 1,764.50p | Automatic Execution |
09:41:19 - 18-Mar-25 |
| Unknown* | 0 | 1,765.50p | SI Trade |
08:37:27 - 18-Mar-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:05:14 - 18-Mar-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
08:04:44 - 18-Mar-25 |
| Sell* | 2 | 1,760.00p | Automatic Execution |
08:04:42 - 18-Mar-25 |
| Sell* | 26 | 1,759.50p | Automatic Execution |
08:03:46 - 18-Mar-25 |
| Unknown* | 0 | 1,766.50p | SI Trade |
08:01:00 - 18-Mar-25 |
| Buy* | 1 | 1,767.00p | Suspected BUY Trade |
15:06:39 - 17-Mar-25 |
| Unknown* | 0 | 1,767.00p | SI Trade |
15:05:15 - 17-Mar-25 |
| Unknown* | 0 | 1,767.00p | SI Trade |
13:40:48 - 17-Mar-25 |
| Unknown* | 0 | 1,757.50p | SI Trade |
12:39:02 - 17-Mar-25 |
| Buy* | 75 | 1,757.50p | Automatic Execution |
11:22:03 - 17-Mar-25 |
| Buy* | 1 | 1,755.50p | SI Trade |
08:19:39 - 17-Mar-25 |
| Buy* | 29 | 1,757.50p | Automatic Execution |
08:18:01 - 17-Mar-25 |
| Unknown* | 0 | 1,757.50p | SI Trade |
08:18:00 - 17-Mar-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
08:00:39 - 17-Mar-25 |
| Buy* | 17 | 1,756.50p | Suspected BUY Trade |
08:00:21 - 17-Mar-25 |
| Buy* | 4 | 1,747.50p | Suspected BUY Trade |
15:06:21 - 14-Mar-25 |
| Buy* | 6 | 1,747.00p | Suspected BUY Trade |
14:57:32 - 14-Mar-25 |
| Unknown* | 0 | 1,743.00p | SI Trade |
14:38:20 - 14-Mar-25 |
| Unknown* | 0 | 1,738.50p | SI Trade |
13:00:27 - 14-Mar-25 |
| Unknown* | 0 | 1,738.50p | SI Trade |
13:00:25 - 14-Mar-25 |
| Buy* | 1 | 1,738.50p | Automatic Execution |
13:00:25 - 14-Mar-25 |
| Unknown* | 0 | 1,733.50p | SI Trade |
09:36:35 - 14-Mar-25 |
| Unknown* | 0 | 1,732.50p | SI Trade |
08:36:16 - 14-Mar-25 |
| Sell* | 1 | 1,722.50p | Automatic Execution |
08:00:44 - 14-Mar-25 |
| Unknown* | 0 | 1,722.50p | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | 1,722.50p | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | 1,723.00p | SI Trade |
08:00:36 - 14-Mar-25 |
| Unknown* | 0 | 1,723.00p | SI Trade |
08:00:36 - 14-Mar-25 |
| Sell* | 7 | 1,723.50p | Automatic Execution |
08:00:31 - 14-Mar-25 |
| Sell* | 59 | 1,723.222p | Negotiated Trade |
16:16:56 - 13-Mar-25 |
| Unknown* | 0 | 1,727.50p | SI Trade |
15:08:32 - 13-Mar-25 |
| Buy* | 1 | 1,727.50p | Suspected BUY Trade |
15:08:21 - 13-Mar-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
08:13:13 - 13-Mar-25 |
| Buy* | 1 | 1,725.00p | Automatic Execution |
08:13:11 - 13-Mar-25 |
| Unknown* | 0 | 1,725.00p | SI Trade |
08:13:11 - 13-Mar-25 |
| Buy* | 1 | 1,729.00p | Suspected BUY Trade |
15:11:05 - 12-Mar-25 |
| Sell* | 442 | 1,737.00p | Automatic Execution |
13:30:48 - 12-Mar-25 |
| Unknown* | 0 | 1,738.50p | SI Trade |
10:13:58 - 12-Mar-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
09:41:33 - 12-Mar-25 |
| Unknown* | 0 | 1,737.50p | SI Trade |
14:43:56 - 11-Mar-25 |
| Buy* | 2 | 1,759.50p | Suspected BUY Trade |
11:43:43 - 11-Mar-25 |
| Buy* | 21 | 1,758.991p | Suspected BUY Trade |
11:43:43 - 11-Mar-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
09:07:44 - 11-Mar-25 |
| Unknown* | 0 | 1,759.50p | SI Trade |
08:16:23 - 11-Mar-25 |
| Unknown* | 0 | 1,762.00p | SI Trade |
08:06:28 - 11-Mar-25 |
| Sell* | 76 | 1,763.00p | Uncrossing Trade |
16:35:19 - 10-Mar-25 |
| Sell* | 3 | 1,763.50p | Negotiated Trade |
15:11:02 - 10-Mar-25 |
| Buy* | 2 | 1,766.50p | Suspected BUY Trade |
15:09:31 - 10-Mar-25 |
| Sell* | 1 | 1,761.00p | Negotiated Trade |
15:00:07 - 10-Mar-25 |
| Unknown* | 0 | 1,766.50p | SI Trade |
13:31:14 - 10-Mar-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
12:42:05 - 10-Mar-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
12:41:47 - 10-Mar-25 |
| Sell* | 2 | 1,764.00p | Automatic Execution |
12:41:47 - 10-Mar-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
11:31:18 - 10-Mar-25 |
| Unknown* | 0 | 1,767.50p | SI Trade |
11:31:16 - 10-Mar-25 |
| Buy* | 1 | 1,767.50p | Automatic Execution |
11:31:16 - 10-Mar-25 |
| Buy* | 1 | 1,780.00p | Suspected BUY Trade |
15:09:29 - 07-Mar-25 |
| Sell* | 1 | 1,776.50p | Negotiated Trade |
15:03:39 - 07-Mar-25 |
| Sell* | 2 | 1,777.00p | Negotiated Trade |
14:54:07 - 07-Mar-25 |
| Sell* | 442 | 1,774.00p | Automatic Execution |
13:55:50 - 07-Mar-25 |
| Sell* | 442 | 1,774.00p | Automatic Execution |
13:55:48 - 07-Mar-25 |
| Unknown* | 0 | 1,792.00p | SI Trade |
13:29:31 - 07-Mar-25 |
| Sell* | 75 | 1,762.885p | Negotiated Trade |
13:29:10 - 07-Mar-25 |
| Unknown* | 0 | 1,775.00p | SI Trade |
11:32:31 - 07-Mar-25 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:58:22 - 07-Mar-25 |
| Buy* | 1 | 1,779.00p | Automatic Execution |
08:58:20 - 07-Mar-25 |
| Unknown* | 0 | 1,779.00p | SI Trade |
08:58:20 - 07-Mar-25 |
| Buy* | 59 | 1,777.50p | Automatic Execution |
08:17:04 - 07-Mar-25 |
| Buy* | 442 | 1,776.00p | Automatic Execution |
08:17:04 - 07-Mar-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
08:07:58 - 07-Mar-25 |
| Buy* | 8 | 1,820.50p | Suspected BUY Trade |
15:15:03 - 06-Mar-25 |
| Buy* | 2 | 1,812.00p | Suspected BUY Trade |
15:02:19 - 06-Mar-25 |
| Unknown* | 0 | 1,811.00p | SI Trade |
14:48:16 - 06-Mar-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
10:52:43 - 06-Mar-25 |
| Buy* | 20 | 1,813.413p | Suspected BUY Trade |
09:21:52 - 06-Mar-25 |
| Sell* | 71 | 1,811.00p | Negotiated Trade |
08:11:10 - 06-Mar-25 |
| Sell* | 5 | 1,820.50p | Negotiated Trade |
15:14:13 - 05-Mar-25 |
| Buy* | 2 | 1,823.00p | Suspected BUY Trade |
15:13:33 - 05-Mar-25 |
| Sell* | 1 | 1,820.50p | Negotiated Trade |
15:03:20 - 05-Mar-25 |
| Unknown* | 0 | 1,819.50p | SI Trade |
13:46:53 - 05-Mar-25 |
| Unknown* | 0 | 1,817.00p | SI Trade |
08:38:21 - 05-Mar-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
15:17:25 - 04-Mar-25 |
| Buy* | 1 | 1,801.00p | Automatic Execution |
15:17:23 - 04-Mar-25 |
| Unknown* | 0 | 1,801.00p | SI Trade |
15:17:22 - 04-Mar-25 |
| Buy* | 2 | 1,802.50p | Suspected BUY Trade |
15:11:58 - 04-Mar-25 |
| Unknown* | 0 | 1,825.50p | SI Trade |
09:31:03 - 04-Mar-25 |
| Sell* | 3 | 1,821.00p | Automatic Execution |
08:43:00 - 04-Mar-25 |