| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,928.00 | 1,928.00 | 1,928.00 | 1,929.25 | 797 |
| 18th Sep 2025 (Thu) | 1,907.50 | 1,919.00 | 1,907.50 | 1,918.75 | 487 |
| 17th Sep 2025 (Wed) | 1,942.00 | 1,942.00 | 1,931.50 | 1,925.25 | 3,632 |
| 16th Sep 2025 (Tue) | 1,953.50 | 1,953.50 | 1,935.00 | 1,935.00 | 127 |
| 15th Sep 2025 (Mon) | 1,959.00 | 1,959.00 | 1,959.00 | 1,953.50 | 2,057 |
| 12th Sep 2025 (Fri) | 1,948.75 | 1,948.75 | 1,942.00 | 1,942.00 | 58 |
| 11th Sep 2025 (Thu) | 1,940.00 | 1,949.00 | 1,933.50 | 1,948.75 | 7,352 |
| 10th Sep 2025 (Wed) | 1,924.00 | 1,937.50 | 1,924.00 | 1,937.50 | 13 |
| 9th Sep 2025 (Tue) | 1,925.50 | 1,926.50 | 1,923.00 | 1,924.00 | 9 |
| 8th Sep 2025 (Mon) | 1,938.00 | 1,938.00 | 1,938.00 | 1,932.00 | 1,539 |
| 5th Sep 2025 (Fri) | 1,936.00 | 1,936.00 | 1,936.00 | 1,923.50 | 3 |
| 4th Sep 2025 (Thu) | 1,930.00 | 1,930.00 | 1,929.50 | 1,928.75 | 7,230 |
| 3rd Sep 2025 (Wed) | 1,913.50 | 1,918.50 | 1,900.50 | 1,915.75 | 1,363 |
| 2nd Sep 2025 (Tue) | 1,930.25 | 1,930.25 | 1,928.00 | 1,928.00 | 4 |
| 1st Sep 2025 (Mon) | 1,934.50 | 1,936.50 | 1,934.50 | 1,930.25 | 73 |
| 29th Aug 2025 (Fri) | 1,943.50 | 1,944.50 | 1,943.00 | 1,937.75 | 833 |
| 28th Aug 2025 (Thu) | 1,946.00 | 1,946.00 | 1,946.00 | 1,941.25 | 70 |
| 27th Aug 2025 (Wed) | 1,929.00 | 1,931.00 | 1,927.00 | 1,933.50 | 10,783 |
| 26th Aug 2025 (Tue) | 1,928.00 | 1,928.00 | 1,922.50 | 1,932.00 | 56 |
| 25th Aug 2025 (Mon) | 1,948.25 | 1,948.25 | 1,948.25 | 1,948.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,935.25 | 1,948.25 | 1,935.25 | 1,948.25 | 2 |
| 21st Aug 2025 (Thu) | 1,917.00 | 1,935.25 | 1,917.00 | 1,935.25 | 0 |
| 20th Aug 2025 (Wed) | 1,913.50 | 1,913.50 | 1,913.50 | 1,917.00 | 156 |
| 19th Aug 2025 (Tue) | 1,912.50 | 1,912.50 | 1,912.50 | 1,914.00 | 15 |
| 18th Aug 2025 (Mon) | 1,928.00 | 1,929.50 | 1,919.50 | 1,918.00 | 254 |
| 15th Aug 2025 (Fri) | 1,904.00 | 1,915.50 | 1,904.00 | 1,915.50 | 3 |
| 14th Aug 2025 (Thu) | 1,914.50 | 1,914.50 | 1,914.50 | 1,904.00 | 443 |
| 13th Aug 2025 (Wed) | 1,928.25 | 1,928.25 | 1,916.00 | 1,916.00 | 504 |
| 12th Aug 2025 (Tue) | 1,927.50 | 1,927.50 | 1,927.50 | 1,928.25 | 16 |
| 11th Aug 2025 (Mon) | 1,920.50 | 1,922.50 | 1,920.50 | 1,922.25 | 3,521 |
| 8th Aug 2025 (Fri) | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 7 |
| 7th Aug 2025 (Thu) | 1,928.50 | 1,928.50 | 1,928.50 | 1,915.75 | 7,221 |
| 6th Aug 2025 (Wed) | 1,919.25 | 1,933.25 | 1,919.25 | 1,933.25 | 113 |
| 5th Aug 2025 (Tue) | 1,918.00 | 1,919.00 | 1,918.00 | 1,919.25 | 173 |
| 4th Aug 2025 (Mon) | 1,889.00 | 1,909.25 | 1,889.00 | 1,909.25 | 13 |
| 1st Aug 2025 (Fri) | 1,902.00 | 1,902.00 | 1,890.00 | 1,889.00 | 1,996 |
| 31st Jul 2025 (Thu) | 1,918.50 | 1,918.50 | 1,908.00 | 1,907.00 | 67 |
| 30th Jul 2025 (Wed) | 1,918.00 | 1,918.00 | 1,914.50 | 1,910.50 | 78 |
| 29th Jul 2025 (Tue) | 1,911.00 | 1,912.00 | 1,911.00 | 1,909.25 | 461 |
| 28th Jul 2025 (Mon) | 1,908.50 | 1,909.50 | 1,899.50 | 1,890.25 | 2,080 |
| 25th Jul 2025 (Fri) | 1,920.50 | 1,931.50 | 1,920.50 | 1,927.75 | 1,486 |
| 24th Jul 2025 (Thu) | 1,937.00 | 1,937.50 | 1,937.00 | 1,938.00 | 88 |
| 23rd Jul 2025 (Wed) | 1,938.00 | 1,938.00 | 1,935.50 | 1,932.00 | 3,842 |
| 22nd Jul 2025 (Tue) | 1,916.50 | 1,916.50 | 1,916.50 | 1,924.00 | 456 |