| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,010.00 | 2,024.00 | 2,010.00 | 2,033.00 | 194 |
| 5th Feb 2026 (Thu) | 2,062.00 | 2,062.00 | 2,034.00 | 2,036.50 | 934 |
| 4th Feb 2026 (Wed) | 2,052.50 | 2,062.00 | 2,048.50 | 2,048.50 | 11,958 |
| 3rd Feb 2026 (Tue) | 2,028.50 | 2,028.50 | 2,028.50 | 2,023.75 | 71 |
| 2nd Feb 2026 (Mon) | 1,986.00 | 2,020.50 | 1,985.00 | 2,016.25 | 8,513 |
| 30th Jan 2026 (Fri) | 2,004.00 | 2,016.00 | 2,004.00 | 2,006.00 | 9,658 |
| 29th Jan 2026 (Thu) | 2,028.50 | 2,028.50 | 2,014.00 | 2,011.00 | 4,831 |
| 28th Jan 2026 (Wed) | 2,009.00 | 2,009.00 | 1,997.50 | 1,997.50 | 141 |
| 27th Jan 2026 (Tue) | 2,001.00 | 2,003.00 | 1,998.00 | 2,009.00 | 150 |
| 26th Jan 2026 (Mon) | 1,981.50 | 1,994.50 | 1,981.50 | 1,994.00 | 44 |
| 23rd Jan 2026 (Fri) | 1,988.50 | 1,988.50 | 1,983.00 | 1,980.75 | 9 |
| 22nd Jan 2026 (Thu) | 1,983.00 | 1,983.00 | 1,979.00 | 1,977.25 | 39 |
| 21st Jan 2026 (Wed) | 1,941.00 | 1,951.00 | 1,941.00 | 1,953.25 | 2,359 |
| 20th Jan 2026 (Tue) | 1,938.50 | 1,939.50 | 1,935.00 | 1,942.25 | 4,410 |
| 19th Jan 2026 (Mon) | 1,952.00 | 1,959.00 | 1,947.50 | 1,947.50 | 134 |
| 16th Jan 2026 (Fri) | 1,970.50 | 1,970.50 | 1,968.00 | 1,966.00 | 2 |
| 15th Jan 2026 (Thu) | 1,952.00 | 1,955.50 | 1,952.00 | 1,967.00 | 19 |
| 14th Jan 2026 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 49 |
| 13th Jan 2026 (Tue) | 1,942.00 | 1,942.00 | 1,942.00 | 1,937.00 | 9 |
| 12th Jan 2026 (Mon) | 1,925.00 | 1,925.00 | 1,925.00 | 1,935.50 | 27 |
| 9th Jan 2026 (Fri) | 1,920.50 | 1,923.50 | 1,920.50 | 1,924.25 | 3,892 |
| 8th Jan 2026 (Thu) | 1,939.00 | 1,939.00 | 1,921.50 | 1,927.00 | 853 |
| 7th Jan 2026 (Wed) | 1,926.00 | 1,926.00 | 1,924.00 | 1,922.00 | 1,101 |
| 6th Jan 2026 (Tue) | 1,912.50 | 1,926.50 | 1,912.50 | 1,927.75 | 418 |
| 5th Jan 2026 (Mon) | 1,925.00 | 1,932.00 | 1,925.00 | 1,935.75 | 3,965 |
| 2nd Jan 2026 (Fri) | 1,932.50 | 1,932.50 | 1,932.50 | 1,922.50 | 64 |
| 1st Jan 2026 (Thu) | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0 |
| 31st Dec 2025 (Wed) | 1,925.50 | 1,931.00 | 1,919.00 | 1,928.00 | 1,653 |
| 30th Dec 2025 (Tue) | 1,927.50 | 1,936.50 | 1,927.50 | 1,936.50 | 11,493 |
| 29th Dec 2025 (Mon) | 1,929.50 | 1,937.50 | 1,929.50 | 1,932.00 | 1,785 |
| 26th Dec 2025 (Fri) | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0 |
| 25th Dec 2025 (Thu) | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 0 |
| 24th Dec 2025 (Wed) | 1,934.50 | 1,934.50 | 1,933.50 | 1,933.50 | 52 |
| 23rd Dec 2025 (Tue) | 1,941.00 | 1,942.50 | 1,941.00 | 1,943.25 | 108 |
| 22nd Dec 2025 (Mon) | 1,917.50 | 1,917.50 | 1,906.50 | 1,912.50 | 138 |
| 19th Dec 2025 (Fri) | 1,897.00 | 1,897.00 | 1,897.00 | 1,914.00 | 15 |
| 18th Dec 2025 (Thu) | 1,891.50 | 1,891.50 | 1,891.50 | 1,910.25 | 283 |
| 17th Dec 2025 (Wed) | 1,905.50 | 1,905.50 | 1,890.50 | 1,890.25 | 4,396 |
| 16th Dec 2025 (Tue) | 1,920.50 | 1,920.50 | 1,906.50 | 1,896.25 | 147 |
| 15th Dec 2025 (Mon) | 1,925.50 | 1,925.50 | 1,919.00 | 1,915.25 | 2,011 |
| 12th Dec 2025 (Fri) | 1,940.50 | 1,940.50 | 1,937.50 | 1,919.00 | 43 |
| 11th Dec 2025 (Thu) | 1,911.50 | 1,923.00 | 1,911.50 | 1,920.00 | 26 |
| 10th Dec 2025 (Wed) | 1,920.00 | 1,920.00 | 1,919.50 | 1,919.25 | 65 |
| 9th Dec 2025 (Tue) | 1,909.50 | 1,909.50 | 1,907.50 | 1,924.00 | 20 |
| 8th Dec 2025 (Mon) | 1,918.00 | 1,918.00 | 1,918.00 | 1,911.25 | 158 |