| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,920.50 | 1,920.50 | 1,906.50 | 1,896.25 | 147 |
| 15th Dec 2025 (Mon) | 1,925.50 | 1,925.50 | 1,919.00 | 1,915.25 | 2,011 |
| 12th Dec 2025 (Fri) | 1,940.50 | 1,940.50 | 1,937.50 | 1,919.00 | 43 |
| 11th Dec 2025 (Thu) | 1,911.50 | 1,923.00 | 1,911.50 | 1,920.00 | 26 |
| 10th Dec 2025 (Wed) | 1,920.00 | 1,920.00 | 1,919.50 | 1,919.25 | 65 |
| 9th Dec 2025 (Tue) | 1,909.50 | 1,909.50 | 1,907.50 | 1,924.00 | 20 |
| 8th Dec 2025 (Mon) | 1,918.00 | 1,918.00 | 1,918.00 | 1,911.25 | 158 |
| 5th Dec 2025 (Fri) | 1,914.00 | 1,915.00 | 1,912.00 | 1,913.00 | 715 |
| 4th Dec 2025 (Thu) | 1,900.00 | 1,906.00 | 1,900.00 | 1,909.25 | 1,373 |
| 3rd Dec 2025 (Wed) | 1,895.75 | 1,895.75 | 1,893.75 | 1,893.75 | 263 |
| 2nd Dec 2025 (Tue) | 1,895.00 | 1,899.00 | 1,894.00 | 1,895.75 | 2,213 |
| 1st Dec 2025 (Mon) | 1,886.50 | 1,891.50 | 1,886.50 | 1,893.25 | 5,409 |
| 28th Nov 2025 (Fri) | 1,881.50 | 1,890.50 | 1,881.50 | 1,890.50 | 41 |
| 27th Nov 2025 (Thu) | 1,893.00 | 1,893.00 | 1,893.00 | 1,882.25 | 2 |
| 26th Nov 2025 (Wed) | 1,884.00 | 1,884.00 | 1,880.00 | 1,891.00 | 1,512 |
| 25th Nov 2025 (Tue) | 1,870.00 | 1,871.50 | 1,867.50 | 1,871.50 | 7,342 |
| 24th Nov 2025 (Mon) | 1,872.00 | 1,874.00 | 1,872.00 | 1,878.00 | 4,617 |
| 21st Nov 2025 (Fri) | 1,855.00 | 1,861.00 | 1,855.00 | 1,865.00 | 3,457 |
| 20th Nov 2025 (Thu) | 1,889.00 | 1,889.00 | 1,880.50 | 1,873.00 | 25 |
| 19th Nov 2025 (Wed) | 1,866.50 | 1,875.50 | 1,864.00 | 1,868.25 | 2,762 |
| 18th Nov 2025 (Tue) | 1,874.50 | 1,876.00 | 1,863.00 | 1,870.50 | 11 |
| 17th Nov 2025 (Mon) | 1,912.50 | 1,912.50 | 1,900.00 | 1,897.50 | 15 |
| 14th Nov 2025 (Fri) | 1,910.50 | 1,916.00 | 1,895.00 | 1,913.50 | 4,433 |
| 13th Nov 2025 (Thu) | 1,955.50 | 1,955.50 | 1,923.50 | 1,920.50 | 14 |
| 12th Nov 2025 (Wed) | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 6 |
| 11th Nov 2025 (Tue) | 1,958.00 | 1,958.00 | 1,954.50 | 1,955.50 | 16 |
| 10th Nov 2025 (Mon) | 1,965.00 | 1,965.00 | 1,962.50 | 1,961.75 | 58 |
| 7th Nov 2025 (Fri) | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 53 |
| 6th Nov 2025 (Thu) | 1,978.00 | 1,978.00 | 1,963.00 | 1,953.50 | 5,843 |
| 5th Nov 2025 (Wed) | 1,968.00 | 1,974.00 | 1,968.00 | 1,979.50 | 1,962 |
| 4th Nov 2025 (Tue) | 1,952.50 | 1,957.00 | 1,952.50 | 1,969.50 | 3,456 |
| 3rd Nov 2025 (Mon) | 1,986.00 | 1,986.00 | 1,977.50 | 1,971.25 | 21 |
| 31st Oct 2025 (Fri) | 1,975.00 | 1,975.00 | 1,975.00 | 1,970.00 | 53 |
| 30th Oct 2025 (Thu) | 1,981.50 | 1,989.00 | 1,976.50 | 1,988.00 | 10,293 |
| 29th Oct 2025 (Wed) | 1,990.00 | 1,990.00 | 1,990.00 | 1,994.25 | 3,014 |
| 28th Oct 2025 (Tue) | 1,990.50 | 1,990.50 | 1,990.50 | 2,008.75 | 5 |
| 27th Oct 2025 (Mon) | 1,986.00 | 1,986.00 | 1,982.00 | 1,986.75 | 6,497 |
| 24th Oct 2025 (Fri) | 1,974.00 | 1,974.00 | 1,974.00 | 1,978.25 | 4 |
| 23rd Oct 2025 (Thu) | 1,959.00 | 1,976.25 | 1,959.00 | 1,976.25 | 0 |
| 22nd Oct 2025 (Wed) | 1,968.50 | 1,968.50 | 1,968.50 | 1,959.00 | 28 |
| 21st Oct 2025 (Tue) | 1,975.00 | 1,975.00 | 1,962.50 | 1,962.50 | 1,915 |
| 20th Oct 2025 (Mon) | 1,949.00 | 1,958.00 | 1,949.00 | 1,965.50 | 114 |
| 17th Oct 2025 (Fri) | 1,919.00 | 1,939.50 | 1,918.50 | 1,934.50 | 68,137 |
| 16th Oct 2025 (Thu) | 1,964.00 | 1,967.00 | 1,960.50 | 1,960.50 | 1,111 |