| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,699.00 | 1,699.00 | 1,599.00 | 1,588.25 | 576 |
| 3rd Apr 2025 (Thu) | 1,735.50 | 1,736.50 | 1,735.50 | 1,731.50 | 1,435 |
| 2nd Apr 2025 (Wed) | 1,768.00 | 1,768.00 | 1,767.50 | 1,773.75 | 123 |
| 1st Apr 2025 (Tue) | 1,740.50 | 1,775.75 | 1,740.50 | 1,775.75 | 33 |
| 31st Mar 2025 (Mon) | 1,741.50 | 1,741.50 | 1,741.50 | 1,740.50 | 117 |
| 28th Mar 2025 (Fri) | 1,770.00 | 1,770.00 | 1,770.00 | 1,758.75 | 23 |
| 27th Mar 2025 (Thu) | 1,786.50 | 1,786.50 | 1,772.00 | 1,772.00 | 5,892 |
| 26th Mar 2025 (Wed) | 1,793.50 | 1,795.00 | 1,793.50 | 1,786.50 | 5 |
| 25th Mar 2025 (Tue) | 1,766.50 | 1,792.50 | 1,766.50 | 1,776.75 | 78 |
| 24th Mar 2025 (Mon) | 1,773.00 | 1,773.00 | 1,762.00 | 1,771.50 | 134 |
| 21st Mar 2025 (Fri) | 1,754.25 | 1,754.25 | 1,751.50 | 1,751.50 | 273 |
| 20th Mar 2025 (Thu) | 1,756.75 | 1,756.75 | 1,754.25 | 1,754.25 | 353 |
| 19th Mar 2025 (Wed) | 1,740.50 | 1,758.50 | 1,740.50 | 1,756.75 | 338 |
| 18th Mar 2025 (Tue) | 1,759.50 | 1,764.50 | 1,759.50 | 1,745.00 | 74 |
| 17th Mar 2025 (Mon) | 1,757.50 | 1,757.50 | 1,757.50 | 1,767.50 | 123 |
| 14th Mar 2025 (Fri) | 1,723.50 | 1,738.50 | 1,722.50 | 1,747.50 | 19 |
| 13th Mar 2025 (Thu) | 1,725.00 | 1,725.00 | 1,725.00 | 1,724.50 | 61 |
| 12th Mar 2025 (Wed) | 1,737.00 | 1,737.00 | 1,737.00 | 1,734.25 | 443 |
| 11th Mar 2025 (Tue) | 1,763.00 | 1,763.00 | 1,736.50 | 1,736.50 | 71 |
| 10th Mar 2025 (Mon) | 1,767.50 | 1,767.50 | 1,763.00 | 1,763.00 | 85 |
| 7th Mar 2025 (Fri) | 1,776.00 | 1,779.00 | 1,774.00 | 1,772.00 | 1,465 |
| 6th Mar 2025 (Thu) | 1,812.75 | 1,821.50 | 1,812.75 | 1,821.50 | 101 |
| 5th Mar 2025 (Wed) | 1,794.25 | 1,812.75 | 1,794.25 | 1,812.75 | 8 |
| 4th Mar 2025 (Tue) | 1,829.50 | 1,829.50 | 1,801.00 | 1,794.25 | 10 |
| 3rd Mar 2025 (Mon) | 1,851.50 | 1,852.00 | 1,850.50 | 1,846.75 | 31 |
| 28th Feb 2025 (Fri) | 1,836.00 | 1,840.00 | 1,836.00 | 1,838.50 | 665 |
| 27th Feb 2025 (Thu) | 1,872.00 | 1,872.00 | 1,865.00 | 1,864.25 | 4,202 |
| 26th Feb 2025 (Wed) | 1,864.00 | 1,879.75 | 1,864.00 | 1,879.75 | 2 |
| 25th Feb 2025 (Tue) | 1,887.50 | 1,888.00 | 1,864.00 | 1,864.00 | 84 |
| 24th Feb 2025 (Mon) | 1,902.50 | 1,902.50 | 1,892.50 | 1,892.50 | 644 |
| 21st Feb 2025 (Fri) | 1,912.75 | 1,912.75 | 1,896.75 | 1,896.75 | 2 |
| 20th Feb 2025 (Thu) | 1,918.50 | 1,918.50 | 1,918.50 | 1,912.75 | 8,833 |
| 19th Feb 2025 (Wed) | 1,915.50 | 1,915.50 | 1,915.50 | 1,924.00 | 165 |
| 18th Feb 2025 (Tue) | 1,949.00 | 1,949.00 | 1,942.50 | 1,942.50 | 8,388 |
| 17th Feb 2025 (Mon) | 1,964.00 | 1,964.00 | 1,962.50 | 1,963.75 | 247 |
| 14th Feb 2025 (Fri) | 1,962.50 | 1,962.50 | 1,962.50 | 1,955.75 | 198 |
| 13th Feb 2025 (Thu) | 1,967.00 | 1,967.00 | 1,967.00 | 1,972.00 | 42 |
| 12th Feb 2025 (Wed) | 1,967.00 | 1,967.00 | 1,967.00 | 1,958.50 | 7 |
| 11th Feb 2025 (Tue) | 1,946.00 | 1,946.00 | 1,946.00 | 1,949.00 | 3 |
| 10th Feb 2025 (Mon) | 1,958.00 | 1,958.00 | 1,958.00 | 1,959.50 | 31 |
| 7th Feb 2025 (Fri) | 1,953.00 | 1,953.00 | 1,947.50 | 1,941.00 | 1,094 |