Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Auad (AUAD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,062.25 2,062.25 2,062.25 2,062.25 0
2nd Apr 2026 (Thu) 2,026.50 2,062.00 2,026.50 2,062.25 38,315
1st Apr 2026 (Wed) 2,056.50 2,060.00 2,056.50 2,050.25 786
31st Mar 2026 (Tue) 1,998.00 2,010.00 1,998.00 2,008.75 11,598
30th Mar 2026 (Mon) 1,990.50 2,003.00 1,989.50 2,006.00 811
27th Mar 2026 (Fri) 1,984.00 1,984.00 1,983.50 1,986.25 5,691
26th Mar 2026 (Thu) 2,011.50 2,011.50 2,011.50 1,986.50 3
25th Mar 2026 (Wed) 2,019.50 2,019.50 2,014.50 2,016.75 6,004
24th Mar 2026 (Tue) 1,989.00 1,995.00 1,978.00 2,000.75 25,320
23rd Mar 2026 (Mon) 2,002.50 2,045.00 1,985.50 2,015.25 690
20th Mar 2026 (Fri) 2,016.00 2,016.50 2,005.50 2,003.00 11,594
19th Mar 2026 (Thu) 2,043.00 2,043.00 2,043.00 2,027.25 62
18th Mar 2026 (Wed) 2,059.00 2,059.00 2,052.00 2,061.25 1,050
17th Mar 2026 (Tue) 2,081.50 2,081.50 2,081.50 2,089.50 4
16th Mar 2026 (Mon) 2,055.50 2,089.50 2,055.50 2,071.50 73
13th Mar 2026 (Fri) 2,058.00 2,071.50 2,058.00 2,053.00 298
12th Mar 2026 (Thu) 2,064.50 2,064.50 2,064.50 2,062.75 3,182
11th Mar 2026 (Wed) 2,100.00 2,100.00 2,085.50 2,083.00 4,102
10th Mar 2026 (Tue) 2,102.50 2,102.50 2,097.50 2,097.50 495
9th Mar 2026 (Mon) 2,038.50 2,045.50 2,037.50 2,062.25 186
6th Mar 2026 (Fri) 2,099.50 2,099.50 2,048.50 2,048.75 908
5th Mar 2026 (Thu) 2,114.00 2,114.00 2,102.50 2,078.25 232
4th Mar 2026 (Wed) 2,111.50 2,116.00 2,111.50 2,118.75 144
3rd Mar 2026 (Tue) 2,124.00 2,124.00 2,079.50 2,100.75 2,562
2nd Mar 2026 (Mon) 2,170.00 2,170.00 2,155.00 2,156.00 45
27th Feb 2026 (Fri) 2,181.50 2,181.50 2,166.50 2,166.50 549
26th Feb 2026 (Thu) 2,150.50 2,155.50 2,149.50 2,154.75 5,335
25th Feb 2026 (Wed) 2,140.00 2,154.00 2,140.00 2,154.75 8
24th Feb 2026 (Tue) 2,109.00 2,109.00 2,108.00 2,117.75 1,215
23rd Feb 2026 (Mon) 2,118.00 2,118.00 2,111.00 2,107.75 881
20th Feb 2026 (Fri) 2,131.00 2,131.00 2,120.00 2,122.75 523
19th Feb 2026 (Thu) 2,126.50 2,126.50 2,104.00 2,113.25 830
18th Feb 2026 (Wed) 2,093.00 2,106.00 2,091.00 2,107.50 1,004
17th Feb 2026 (Tue) 2,082.00 2,082.00 2,082.00 2,090.50 398
16th Feb 2026 (Mon) 2,074.00 2,074.00 2,067.00 2,065.75 424
13th Feb 2026 (Fri) 2,063.50 2,063.50 2,052.00 2,070.75 3,166
12th Feb 2026 (Thu) 2,099.00 2,101.50 2,097.00 2,070.50 294
11th Feb 2026 (Wed) 2,083.50 2,084.00 2,079.00 2,074.75 442
10th Feb 2026 (Tue) 2,029.50 2,029.50 2,027.50 2,029.25 1,100
9th Feb 2026 (Mon) 2,045.50 2,045.50 2,021.00 2,040.25 1,230
6th Feb 2026 (Fri) 2,010.00 2,024.00 2,010.00 2,033.00 194
FTSE 100 Latest
Value10,436.29
Change71.50