| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,903.50 | 1,903.50 | 1,895.25 | 1,895.25 | 6 |
| 3rd Jul 2025 (Thu) | 1,902.00 | 1,902.00 | 1,902.00 | 1,903.50 | 30 |
| 2nd Jul 2025 (Wed) | 1,899.00 | 1,899.00 | 1,889.50 | 1,904.25 | 1,991 |
| 1st Jul 2025 (Tue) | 1,887.50 | 1,887.50 | 1,877.00 | 1,883.25 | 3,015 |
| 30th Jun 2025 (Mon) | 1,872.25 | 1,876.25 | 1,872.25 | 1,876.25 | 426 |
| 27th Jun 2025 (Fri) | 1,868.00 | 1,872.00 | 1,868.00 | 1,872.25 | 1,093 |
| 26th Jun 2025 (Thu) | 1,877.00 | 1,877.00 | 1,877.00 | 1,883.50 | 1,449 |
| 25th Jun 2025 (Wed) | 1,876.00 | 1,877.00 | 1,876.00 | 1,869.50 | 11 |
| 24th Jun 2025 (Tue) | 1,866.75 | 1,878.50 | 1,866.75 | 1,878.50 | 54 |
| 23rd Jun 2025 (Mon) | 1,859.50 | 1,861.00 | 1,859.50 | 1,866.75 | 109 |
| 20th Jun 2025 (Fri) | 1,883.00 | 1,883.00 | 1,882.50 | 1,870.75 | 46 |
| 19th Jun 2025 (Thu) | 1,892.75 | 1,892.75 | 1,876.25 | 1,876.25 | 12 |
| 18th Jun 2025 (Wed) | 1,884.25 | 1,892.75 | 1,884.25 | 1,892.75 | 53 |
| 17th Jun 2025 (Tue) | 1,885.50 | 1,886.50 | 1,885.50 | 1,884.25 | 149 |
| 16th Jun 2025 (Mon) | 1,881.50 | 1,881.50 | 1,881.50 | 1,894.00 | 5 |
| 13th Jun 2025 (Fri) | 1,885.50 | 1,885.50 | 1,885.50 | 1,879.75 | 1,844 |
| 12th Jun 2025 (Thu) | 1,893.50 | 1,893.50 | 1,893.50 | 1,891.75 | 998 |
| 11th Jun 2025 (Wed) | 1,918.00 | 1,918.00 | 1,918.00 | 1,907.25 | 13 |
| 10th Jun 2025 (Tue) | 1,907.50 | 1,907.50 | 1,907.50 | 1,911.00 | 7 |
| 9th Jun 2025 (Mon) | 1,891.00 | 1,892.00 | 1,891.00 | 1,888.50 | 5 |
| 6th Jun 2025 (Fri) | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 1,101 |
| 5th Jun 2025 (Thu) | 1,880.50 | 1,880.50 | 1,880.50 | 1,882.75 | 45 |
| 4th Jun 2025 (Wed) | 1,883.00 | 1,883.00 | 1,878.00 | 1,875.50 | 1,028 |
| 3rd Jun 2025 (Tue) | 1,855.50 | 1,855.50 | 1,855.50 | 1,863.25 | 5,331 |
| 2nd Jun 2025 (Mon) | 1,853.50 | 1,855.50 | 1,853.50 | 1,856.25 | 68,149 |
| 30th May 2025 (Fri) | 1,834.50 | 1,844.25 | 1,834.50 | 1,844.25 | 8 |
| 29th May 2025 (Thu) | 1,843.50 | 1,843.50 | 1,837.00 | 1,834.50 | 2,391 |
| 28th May 2025 (Wed) | 1,848.25 | 1,848.25 | 1,836.00 | 1,836.00 | 16 |
| 27th May 2025 (Tue) | 1,826.00 | 1,848.25 | 1,826.00 | 1,848.25 | 8 |
| 26th May 2025 (Mon) | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0 |
| 23rd May 2025 (Fri) | 1,835.50 | 1,835.50 | 1,835.50 | 1,827.00 | 443 |
| 22nd May 2025 (Thu) | 1,840.00 | 1,841.00 | 1,832.00 | 1,832.25 | 34,433 |
| 21st May 2025 (Wed) | 1,849.50 | 1,853.00 | 1,849.50 | 1,853.00 | 3 |
| 20th May 2025 (Tue) | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 32 |
| 19th May 2025 (Mon) | 1,846.25 | 1,852.50 | 1,846.25 | 1,852.50 | 5 |
| 16th May 2025 (Fri) | 1,848.50 | 1,848.50 | 1,844.00 | 1,846.25 | 902 |
| 15th May 2025 (Thu) | 1,833.75 | 1,850.50 | 1,833.75 | 1,850.50 | 18 |
| 14th May 2025 (Wed) | 1,853.50 | 1,853.50 | 1,833.75 | 1,833.75 | 1,381 |
| 13th May 2025 (Tue) | 1,838.50 | 1,838.50 | 1,838.50 | 1,853.50 | 124 |
| 12th May 2025 (Mon) | 1,845.50 | 1,845.50 | 1,841.00 | 1,835.00 | 194 |
| 9th May 2025 (Fri) | 1,810.25 | 1,818.25 | 1,810.25 | 1,818.25 | 3 |
| 8th May 2025 (Thu) | 1,805.75 | 1,810.25 | 1,805.75 | 1,810.25 | 0 |
| 7th May 2025 (Wed) | 1,813.00 | 1,813.00 | 1,805.75 | 1,805.75 | 272 |
| 6th May 2025 (Tue) | 1,819.00 | 1,819.00 | 1,805.00 | 1,813.00 | 45 |