Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 951.7699p Ordinary
 08:52:05 - 04-Feb-26
Sell* 1,507 953.00p SI Trade
 08:51:44 - 04-Feb-26
Buy* 112 952.00p Automatic Execution
 08:51:44 - 04-Feb-26
Buy* 104 952.00p Automatic Execution
 08:51:44 - 04-Feb-26
Buy* 257 951.00p Automatic Execution
 08:51:42 - 04-Feb-26
Buy* 373 951.00p Automatic Execution
 08:51:42 - 04-Feb-26
Unknown* 860 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 214 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 58 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 342 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 400 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Unknown* 180 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 20 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 380 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 400 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 400 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Sell* 254 950.00p Automatic Execution
 08:51:41 - 04-Feb-26
Buy* 200 951.7699p Ordinary
 08:51:34 - 04-Feb-26
Buy* 500 951.7699p Ordinary
 08:51:30 - 04-Feb-26
Buy* 400 951.7699p Ordinary
 08:51:00 - 04-Feb-26
Sell* 2,500 950.753p Ordinary
 08:50:59 - 04-Feb-26
Sell* 300 949.00p SI Trade
 08:50:43 - 04-Feb-26
Buy* 2,350 950.00p Automatic Execution
 08:50:25 - 04-Feb-26
Buy* 976 950.00p Automatic Execution
 08:50:25 - 04-Feb-26
Buy* 400 950.00p Automatic Execution
 08:50:25 - 04-Feb-26
Sell* 300 950.00p Automatic Execution
 08:50:25 - 04-Feb-26
Sell* 376 950.00p Automatic Execution
 08:50:25 - 04-Feb-26
Sell* 168 950.00p Automatic Execution
 08:50:25 - 04-Feb-26
Sell* 180 950.00p Automatic Execution
 08:50:25 - 04-Feb-26
Sell* 206 950.00p SI Trade
 08:50:07 - 04-Feb-26
Buy* 500 954.1799p Ordinary
 08:49:54 - 04-Feb-26
Buy* 42 953.00p SI Trade
 08:49:52 - 04-Feb-26
Sell* 215 952.00p Automatic Execution
 08:49:52 - 04-Feb-26
Sell* 304 953.00p Automatic Execution
 08:49:50 - 04-Feb-26
Sell* 144 953.00p Automatic Execution
 08:49:50 - 04-Feb-26
Sell* 500 953.00p Automatic Execution
 08:49:50 - 04-Feb-26
Sell* 200 953.00p Automatic Execution
 08:49:50 - 04-Feb-26
Buy* 5 954.1799p Ordinary
 08:49:23 - 04-Feb-26
Sell* 21 953.00p SI Trade
 08:49:00 - 04-Feb-26
Sell* 2,500 953.5899p Ordinary
 08:48:24 - 04-Feb-26
Buy* 100 954.00p Automatic Execution
 08:48:20 - 04-Feb-26
Sell* 100 953.00p Automatic Execution
 08:48:18 - 04-Feb-26
Buy* 150 954.00p Automatic Execution
 08:48:18 - 04-Feb-26
Buy* 243 953.00p Automatic Execution
 08:48:16 - 04-Feb-26
Buy* 127 952.00p Automatic Execution
 08:48:07 - 04-Feb-26
Sell* 228 952.00p Automatic Execution
 08:48:07 - 04-Feb-26
Sell* 180 953.00p Automatic Execution
 08:48:07 - 04-Feb-26
Sell* 222 953.00p Automatic Execution
 08:48:07 - 04-Feb-26
Sell* 500 953.00p Automatic Execution
 08:48:07 - 04-Feb-26
Sell* 177 954.00p Automatic Execution
 08:48:05 - 04-Feb-26
Sell* 15 954.00p Automatic Execution
 08:48:05 - 04-Feb-26
Sell* 144 954.00p Automatic Execution
 08:48:05 - 04-Feb-26
Sell* 230 954.00p Automatic Execution
 08:48:05 - 04-Feb-26
Sell* 200 954.00p Automatic Execution
 08:48:05 - 04-Feb-26
Buy* 4 954.5899p Ordinary
 08:48:04 - 04-Feb-26
Buy* 270 955.00p Automatic Execution
 08:47:51 - 04-Feb-26
Buy* 234 955.00p Automatic Execution
 08:47:51 - 04-Feb-26
Buy* 123 955.00p Automatic Execution
 08:47:51 - 04-Feb-26
Buy* 700 955.00p Automatic Execution
 08:47:51 - 04-Feb-26
Buy* 1,800 955.00p Automatic Execution
 08:47:51 - 04-Feb-26
Sell* 157 954.1799p Ordinary
 08:47:50 - 04-Feb-26
Buy* 2,500 954.1799p Ordinary
 08:47:48 - 04-Feb-26
Buy* 100 954.00p Automatic Execution
 08:47:32 - 04-Feb-26
Buy* 450 954.00p Automatic Execution
 08:47:21 - 04-Feb-26
Buy* 183 954.592p Suspected BUY Trade
 08:47:15 - 04-Feb-26
Buy* 71 954.00p Automatic Execution
 08:47:09 - 04-Feb-26
Sell* 71 953.00p Automatic Execution
 08:47:09 - 04-Feb-26
Buy* 2,500 954.00p Automatic Execution
 08:47:09 - 04-Feb-26
Buy* 2,000 955.5334p Ordinary
 08:46:41 - 04-Feb-26
Sell* 2,000 953.5276p Ordinary
 08:46:31 - 04-Feb-26
Sell* 262 953.947p Negotiated Trade
 08:46:29 - 04-Feb-26
Buy* 1,136 958.00p SI Trade
 08:46:18 - 04-Feb-26
Buy* 2 952.00p Automatic Execution
 08:46:16 - 04-Feb-26
Buy* 400 952.00p Automatic Execution
 08:46:16 - 04-Feb-26
Buy* 400 952.00p Automatic Execution
 08:46:16 - 04-Feb-26
Sell* 81 950.00p Automatic Execution
 08:46:11 - 04-Feb-26
Sell* 215 950.00p Automatic Execution
 08:46:11 - 04-Feb-26
Sell* 5 950.00p Automatic Execution
 08:46:10 - 04-Feb-26
Buy* 19 951.00p Automatic Execution
 08:46:10 - 04-Feb-26
Sell* 198 950.00p Automatic Execution
 08:46:09 - 04-Feb-26
Sell* 93 950.00p Automatic Execution
 08:46:09 - 04-Feb-26
Sell* 368 950.00p Automatic Execution
 08:46:09 - 04-Feb-26
Sell* 14 950.00p Automatic Execution
 08:46:09 - 04-Feb-26
Buy* 780 951.00p Automatic Execution
 08:46:09 - 04-Feb-26
Buy* 711 951.00p Automatic Execution
 08:46:09 - 04-Feb-26
Sell* 52 951.00p Automatic Execution
 08:46:09 - 04-Feb-26
Buy* 400 952.00p Automatic Execution
 08:46:09 - 04-Feb-26
Buy* 200 952.00p Automatic Execution
 08:46:09 - 04-Feb-26
Buy* 983 952.00p SI Trade
 08:46:08 - 04-Feb-26
Buy* 96 952.00p SI Trade
 08:46:08 - 04-Feb-26
Buy* 200 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Sell* 398 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 1 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 399 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 200 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 200 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 291 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 400 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 630 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Buy* 370 952.00p Automatic Execution
 08:46:08 - 04-Feb-26
Sell* 203 949.00p SI Trade
 08:46:06 - 04-Feb-26
Buy* 110 950.00p Automatic Execution
 08:46:06 - 04-Feb-26
Buy* 100 949.00p Automatic Execution
 08:46:06 - 04-Feb-26
Buy* 33 949.00p Automatic Execution
 08:46:06 - 04-Feb-26
Sell* 291 948.00p Automatic Execution
 08:46:06 - 04-Feb-26
Sell* 100 948.00p Automatic Execution
 08:46:06 - 04-Feb-26
Buy* 222 949.00p Automatic Execution
 08:46:06 - 04-Feb-26
Buy* 1,030 948.00p Automatic Execution
 08:46:06 - 04-Feb-26
Buy* 21 947.5899p Ordinary
 08:46:02 - 04-Feb-26
Buy* 98 948.00p Automatic Execution
 08:45:50 - 04-Feb-26
Buy* 354 948.00p Automatic Execution
 08:45:50 - 04-Feb-26
Buy* 276 948.00p Automatic Execution
 08:45:50 - 04-Feb-26
Unknown* 0 945.00p SI Trade
 08:45:45 - 04-Feb-26
Buy* 120 947.00p Automatic Execution
 08:45:02 - 04-Feb-26
Buy* 166 947.00p Automatic Execution
 08:45:02 - 04-Feb-26
Buy* 85 947.00p Automatic Execution
 08:44:29 - 04-Feb-26
Buy* 236 947.00p Automatic Execution
 08:44:29 - 04-Feb-26
Buy* 534 948.00p Automatic Execution
 08:44:29 - 04-Feb-26
Buy* 216 947.00p Automatic Execution
 08:44:19 - 04-Feb-26
Buy* 100 947.00p Automatic Execution
 08:44:19 - 04-Feb-26
Buy* 79 947.00p Automatic Execution
 08:44:19 - 04-Feb-26
Sell* 200 947.00p Automatic Execution
 08:44:19 - 04-Feb-26
Sell* 100 947.00p Automatic Execution
 08:44:19 - 04-Feb-26
Buy* 382 948.00p Automatic Execution
 08:44:19 - 04-Feb-26
Buy* 139 947.00p Automatic Execution
 08:44:11 - 04-Feb-26
Buy* 1,056 946.7699p Ordinary
 08:44:06 - 04-Feb-26
Buy* 100 946.00p Automatic Execution
 08:43:58 - 04-Feb-26
Sell* 100 946.00p Automatic Execution
 08:43:58 - 04-Feb-26
Buy* 82 947.00p Automatic Execution
 08:43:57 - 04-Feb-26
Buy* 254 947.00p Automatic Execution
 08:43:57 - 04-Feb-26
Buy* 45 947.00p Automatic Execution
 08:43:57 - 04-Feb-26
Buy* 126 946.1799p Ordinary
 08:43:52 - 04-Feb-26
Sell* 200 946.00p Automatic Execution
 08:43:33 - 04-Feb-26
Sell* 168 947.00p Automatic Execution
 08:43:32 - 04-Feb-26
Buy* 324 947.00p Automatic Execution
 08:43:32 - 04-Feb-26
Buy* 138 947.00p Automatic Execution
 08:43:32 - 04-Feb-26
Buy* 331 947.00p Automatic Execution
 08:43:32 - 04-Feb-26
Sell* 40 945.00p SI Trade
 08:43:30 - 04-Feb-26
Buy* 245 947.00p Automatic Execution
 08:42:59 - 04-Feb-26
Buy* 120 946.00p Automatic Execution
 08:42:59 - 04-Feb-26
Buy* 283 946.00p Automatic Execution
 08:42:59 - 04-Feb-26
Buy* 283 945.00p Automatic Execution
 08:42:59 - 04-Feb-26
Buy* 88 945.00p Automatic Execution
 08:42:59 - 04-Feb-26
Buy* 107 944.00p Automatic Execution
 08:42:51 - 04-Feb-26
Buy* 478 944.00p Automatic Execution
 08:42:51 - 04-Feb-26
Buy* 190 945.00p Automatic Execution
 08:42:45 - 04-Feb-26
Buy* 119 945.00p Automatic Execution
 08:42:45 - 04-Feb-26
Buy* 109 945.00p Automatic Execution
 08:42:45 - 04-Feb-26
Buy* 441 945.00p Automatic Execution
 08:42:45 - 04-Feb-26
Buy* 859 945.00p Automatic Execution
 08:42:44 - 04-Feb-26
Buy* 99 945.00p Automatic Execution
 08:42:44 - 04-Feb-26
Buy* 60 945.00p SI Trade
 08:42:08 - 04-Feb-26
Unknown* 78 945.00p OTC Trade
 08:42:08 - 04-Feb-26
Buy* 31 944.724p Suspected BUY Trade
 08:41:50 - 04-Feb-26
Sell* 104 943.00p Automatic Execution
 08:40:41 - 04-Feb-26
Sell* 200 943.00p Automatic Execution
 08:40:39 - 04-Feb-26
Sell* 1,896 944.0515p Ordinary
 08:40:18 - 04-Feb-26
Buy* 105 946.00p SI Trade
 08:40:11 - 04-Feb-26
Buy* 30 946.00p SI Trade
 08:40:11 - 04-Feb-26
Buy* 52 946.00p SI Trade
 08:40:11 - 04-Feb-26
Unknown* 2,000 943.00p OTC Trade
 08:39:38 - 04-Feb-26
Sell* 900 944.0515p Ordinary
 08:39:17 - 04-Feb-26
Buy* 100 945.00p Automatic Execution
 08:38:45 - 04-Feb-26
Buy* 114 945.00p Automatic Execution
 08:38:42 - 04-Feb-26
Buy* 659 945.00p Automatic Execution
 08:38:41 - 04-Feb-26
Buy* 70 945.00p Automatic Execution
 08:38:41 - 04-Feb-26
Buy* 46 945.00p Automatic Execution
 08:38:41 - 04-Feb-26
Buy* 563 945.00p Automatic Execution
 08:38:41 - 04-Feb-26
Buy* 621 944.00p Automatic Execution
 08:38:41 - 04-Feb-26
Buy* 283 944.00p Automatic Execution
 08:38:41 - 04-Feb-26
Sell* 220 946.00p Automatic Execution
 08:38:38 - 04-Feb-26
Sell* 3,408 946.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 388 946.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 225 946.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 1 945.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 240 945.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 1,000 945.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 283 945.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 479 945.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 700 944.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 366 944.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 116 944.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 62 944.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 468 944.00p Automatic Execution
 08:38:38 - 04-Feb-26
Buy* 55 943.754p Suspected BUY Trade
 08:38:03 - 04-Feb-26
Buy* 1,000 943.737p Suspected BUY Trade
 08:37:54 - 04-Feb-26
Sell* 1,000 942.76p Negotiated Trade
 08:37:44 - 04-Feb-26
Sell* 476 942.00p Automatic Execution
 08:37:43 - 04-Feb-26
Sell* 227 942.00p Automatic Execution
 08:37:43 - 04-Feb-26
Sell* 63 942.00p Automatic Execution
 08:37:26 - 04-Feb-26
Sell* 710 942.00p Automatic Execution
 08:37:26 - 04-Feb-26
Sell* 199 943.00p Automatic Execution
 08:37:21 - 04-Feb-26
Sell* 5,000 943.00p Automatic Execution
 08:37:21 - 04-Feb-26
Sell* 79 944.00p Automatic Execution
 08:37:21 - 04-Feb-26
Sell* 1,886 944.00p Automatic Execution
 08:37:21 - 04-Feb-26
Sell* 534 944.00p Automatic Execution
 08:37:20 - 04-Feb-26
Sell* 1 944.00p Automatic Execution
 08:37:20 - 04-Feb-26
Sell* 6 944.00p Automatic Execution
 08:37:20 - 04-Feb-26
Sell* 73 944.00p Automatic Execution
 08:37:20 - 04-Feb-26
Buy* 118 945.00p Automatic Execution
 08:36:17 - 04-Feb-26
FTSE 100 Latest
Value10,365.65
Change51.06