| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 435.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 210 | 435.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 361 | 434.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 34 | 434.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 68 | 434.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 67 | 434.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 81 | 434.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 70 | 433.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 69 | 433.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 77 | 433.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 29 | 433.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 162 | 433.50p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 206 | 433.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 75 | 433.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 73 | 433.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 69 | 433.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 183 | 433.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 239 | 433.00p | Automatic Execution |
14:22:19 - 29-May-25 |
| Buy* | 6,557 | 432.096p | SI Trade |
14:16:35 - 29-May-25 |
| Unknown* | 48 | 432.00p | SI Trade |
14:15:06 - 29-May-25 |
| Buy* | 182 | 432.50p | Automatic Execution |
14:15:06 - 29-May-25 |
| Sell* | 108 | 432.00p | Automatic Execution |
14:15:06 - 29-May-25 |
| Sell* | 350 | 432.00p | Automatic Execution |
14:15:06 - 29-May-25 |
| Sell* | 791 | 432.00p | Automatic Execution |
14:15:06 - 29-May-25 |
| Sell* | 82 | 433.00p | Automatic Execution |
14:15:05 - 29-May-25 |
| Sell* | 47 | 433.00p | Automatic Execution |
14:15:05 - 29-May-25 |
| Sell* | 3,000 | 433.00p | SI Trade |
14:14:09 - 29-May-25 |
| Buy* | 69 | 434.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 75 | 434.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 67 | 434.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 31 | 434.00p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 248 | 434.00p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 195 | 434.00p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 1,284 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 1,082 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 1,552 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 474 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 474 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 134 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 2,500 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 384 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 2,250 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Buy* | 250 | 433.50p | Automatic Execution |
14:13:57 - 29-May-25 |
| Sell* | 1,500 | 432.00p | SI Trade |
14:12:19 - 29-May-25 |
| Sell* | 281 | 432.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Sell* | 192 | 432.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 125 | 432.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 80 | 434.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 69 | 434.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 76 | 434.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 67 | 433.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 74 | 433.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 398 | 433.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 81 | 433.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 12 | 433.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 2 | 433.50p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 72 | 433.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 67 | 433.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 78 | 433.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 448 | 432.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Sell* | 554 | 432.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 196 | 432.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 1,006 | 432.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 1,202 | 432.00p | Automatic Execution |
14:10:24 - 29-May-25 |
| Buy* | 1,202 | 432.00p | Automatic Execution |
14:10:12 - 29-May-25 |
| Buy* | 930 | 432.00p | Automatic Execution |
14:10:12 - 29-May-25 |
| Buy* | 272 | 432.00p | Automatic Execution |
14:10:12 - 29-May-25 |
| Buy* | 1,202 | 432.00p | Automatic Execution |
14:09:57 - 29-May-25 |
| Buy* | 1,202 | 432.00p | Automatic Execution |
14:09:57 - 29-May-25 |
| Sell* | 22,000 | 429.80p | Ordinary |
14:09:54 - 29-May-25 |
| Sell* | 5,286 | 430.50p | SI Trade |
14:09:28 - 29-May-25 |
| Buy* | 83 | 431.00p | Automatic Execution |
14:09:24 - 29-May-25 |
| Buy* | 603 | 431.00p | Automatic Execution |
14:09:24 - 29-May-25 |
| Buy* | 217 | 431.00p | Automatic Execution |
14:09:24 - 29-May-25 |
| Buy* | 22 | 430.50p | Automatic Execution |
14:09:24 - 29-May-25 |
| Buy* | 74 | 430.50p | Automatic Execution |
14:09:24 - 29-May-25 |
| Buy* | 80 | 430.50p | Automatic Execution |
14:09:19 - 29-May-25 |
| Sell* | 82 | 429.00p | Automatic Execution |
14:09:18 - 29-May-25 |
| Sell* | 120 | 429.50p | Automatic Execution |
14:09:18 - 29-May-25 |
| Sell* | 154 | 429.50p | Automatic Execution |
14:09:18 - 29-May-25 |
| Buy* | 40 | 430.50p | Automatic Execution |
14:09:18 - 29-May-25 |
| Buy* | 67 | 430.50p | Automatic Execution |
14:09:18 - 29-May-25 |
| Buy* | 67 | 430.50p | Automatic Execution |
14:09:18 - 29-May-25 |
| Unknown* | 650 | 429.50p | SI Trade |
14:09:17 - 29-May-25 |
| Sell* | 4 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 2 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 122 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 1,624 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 82 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 177 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 339 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 109 | 428.50p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 370 | 428.50p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 64 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 68 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 1,650 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 78 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 110 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 70 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 72 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 110 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Buy* | 132 | 429.50p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 123 | 428.50p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 123 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 2,222 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 123 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 2,222 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 123 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 2,222 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 128 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 225 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 1,187 | 430.00p | Automatic Execution |
14:09:17 - 29-May-25 |
| Sell* | 8,000 | 430.00p | Ordinary |
14:09:16 - 29-May-25 |
| Sell* | 318 | 429.50p | SI Trade |
14:08:55 - 29-May-25 |
| Sell* | 1,035 | 430.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 317 | 429.00p | SI Trade |
14:08:55 - 29-May-25 |
| Sell* | 1,822 | 430.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 400 | 430.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 24 | 430.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Buy* | 197 | 431.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Buy* | 81 | 431.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Buy* | 24 | 430.50p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 2,222 | 430.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 340 | 429.50p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 100 | 429.50p | Automatic Execution |
14:08:55 - 29-May-25 |
| Sell* | 2,064 | 430.00p | Automatic Execution |
14:08:55 - 29-May-25 |
| Buy* | 500 | 431.00p | SI Trade |
14:08:49 - 29-May-25 |
| Sell* | 158 | 430.00p | Automatic Execution |
14:08:41 - 29-May-25 |
| Sell* | 183 | 430.50p | Automatic Execution |
14:08:40 - 29-May-25 |
| Buy* | 1,202 | 432.00p | Automatic Execution |
14:08:40 - 29-May-25 |
| Sell* | 72 | 431.50p | Automatic Execution |
14:08:40 - 29-May-25 |
| Sell* | 77 | 431.50p | Automatic Execution |
14:08:40 - 29-May-25 |
| Sell* | 71 | 431.50p | Automatic Execution |
14:08:40 - 29-May-25 |
| Sell* | 130 | 432.00p | Automatic Execution |
14:08:40 - 29-May-25 |
| Sell* | 454 | 432.00p | Automatic Execution |
14:08:40 - 29-May-25 |
| Sell* | 3,000 | 431.24p | Ordinary |
14:07:58 - 29-May-25 |
| Buy* | 2,032 | 434.56p | SI Trade |
14:06:38 - 29-May-25 |
| Sell* | 59 | 432.50p | Automatic Execution |
14:04:31 - 29-May-25 |
| Sell* | 72 | 432.50p | Automatic Execution |
14:04:31 - 29-May-25 |
| Sell* | 205 | 432.50p | Automatic Execution |
14:04:31 - 29-May-25 |
| Sell* | 136 | 433.00p | Automatic Execution |
14:03:31 - 29-May-25 |
| Sell* | 78 | 433.00p | Automatic Execution |
14:03:31 - 29-May-25 |
| Sell* | 80 | 433.00p | Automatic Execution |
14:03:31 - 29-May-25 |
| Sell* | 73 | 433.00p | Automatic Execution |
14:03:31 - 29-May-25 |
| Sell* | 138 | 433.50p | Automatic Execution |
14:03:31 - 29-May-25 |
| Sell* | 1 | 433.50p | Automatic Execution |
14:03:31 - 29-May-25 |
| Sell* | 496 | 433.50p | Automatic Execution |
14:03:31 - 29-May-25 |
| Sell* | 500 | 434.00p | SI Trade |
13:54:27 - 29-May-25 |
| Buy* | 342 | 434.00p | Automatic Execution |
13:53:47 - 29-May-25 |
| Buy* | 4,700 | 434.00p | Automatic Execution |
13:53:47 - 29-May-25 |
| Buy* | 29 | 434.00p | Automatic Execution |
13:53:42 - 29-May-25 |
| Buy* | 237 | 433.00p | Automatic Execution |
13:53:40 - 29-May-25 |
| Buy* | 375 | 433.00p | Automatic Execution |
13:53:40 - 29-May-25 |
| Buy* | 30 | 433.00p | Automatic Execution |
13:53:40 - 29-May-25 |
| Sell* | 34 | 432.00p | Automatic Execution |
13:52:40 - 29-May-25 |
| Sell* | 171 | 432.00p | Automatic Execution |
13:52:40 - 29-May-25 |
| Sell* | 144 | 432.50p | Automatic Execution |
13:51:14 - 29-May-25 |
| Sell* | 124 | 432.50p | Automatic Execution |
13:51:14 - 29-May-25 |
| Sell* | 323 | 432.50p | Automatic Execution |
13:51:14 - 29-May-25 |
| Sell* | 341 | 433.50p | Automatic Execution |
13:38:08 - 29-May-25 |
| Sell* | 500 | 432.50p | SI Trade |
13:29:50 - 29-May-25 |
| Buy* | 612 | 433.00p | Automatic Execution |
13:27:04 - 29-May-25 |
| Sell* | 195 | 433.00p | Automatic Execution |
13:27:04 - 29-May-25 |
| Sell* | 38 | 433.00p | Automatic Execution |
13:27:04 - 29-May-25 |
| Sell* | 175 | 433.00p | Automatic Execution |
13:20:38 - 29-May-25 |
| Sell* | 9,257 | 432.037p | Negotiated Trade |
13:05:15 - 29-May-25 |
| Buy* | 195 | 433.50p | Automatic Execution |
13:05:15 - 29-May-25 |
| Buy* | 191 | 433.00p | Automatic Execution |
13:05:15 - 29-May-25 |
| Buy* | 186 | 433.00p | Automatic Execution |
13:05:15 - 29-May-25 |
| Sell* | 167 | 431.00p | Automatic Execution |
13:04:14 - 29-May-25 |
| Sell* | 62 | 430.50p | Automatic Execution |
12:57:53 - 29-May-25 |
| Sell* | 181 | 430.50p | Automatic Execution |
12:48:05 - 29-May-25 |
| Sell* | 154 | 430.625p | Ordinary |
12:42:47 - 29-May-25 |
| Sell* | 458 | 432.00p | Automatic Execution |
12:36:55 - 29-May-25 |
| Sell* | 104 | 432.00p | Automatic Execution |
12:36:55 - 29-May-25 |
| Sell* | 257 | 432.00p | Automatic Execution |
12:36:55 - 29-May-25 |
| Sell* | 9 | 432.50p | Automatic Execution |
12:36:55 - 29-May-25 |
| Sell* | 1,128 | 433.00p | Automatic Execution |
12:28:03 - 29-May-25 |
| Buy* | 34 | 437.50p | SI Trade |
12:27:36 - 29-May-25 |
| Sell* | 357 | 435.00p | Automatic Execution |
12:27:36 - 29-May-25 |
| Sell* | 1 | 435.00p | Automatic Execution |
12:27:36 - 29-May-25 |
| Sell* | 1 | 435.00p | Automatic Execution |
12:27:36 - 29-May-25 |
| Sell* | 3 | 435.00p | Automatic Execution |
12:27:36 - 29-May-25 |
| Sell* | 209 | 435.50p | Automatic Execution |
12:27:36 - 29-May-25 |
| Sell* | 362 | 435.50p | Automatic Execution |
12:27:36 - 29-May-25 |
| Sell* | 572 | 436.3799p | Ordinary |
12:23:12 - 29-May-25 |
| Sell* | 456 | 436.3799p | Ordinary |
12:22:42 - 29-May-25 |
| Buy* | 90 | 437.00p | SI Trade |
12:07:56 - 29-May-25 |
| Sell* | 375 | 437.00p | Automatic Execution |
12:07:56 - 29-May-25 |
| Unknown* | 0 | 437.00p | SI Trade |
12:06:20 - 29-May-25 |
| Sell* | 456 | 437.6599p | Ordinary |
12:00:34 - 29-May-25 |
| Buy* | 110 | 438.50p | Automatic Execution |
11:57:31 - 29-May-25 |
| Buy* | 162 | 438.50p | Automatic Execution |
11:57:31 - 29-May-25 |
| Unknown* | 0 | 438.50p | SI Trade |
11:54:25 - 29-May-25 |
| Sell* | 700 | 437.6599p | Ordinary |
11:52:10 - 29-May-25 |
| Sell* | 250 | 437.00p | SI Trade |
11:48:17 - 29-May-25 |
| Buy* | 100 | 437.50p | Automatic Execution |
11:35:09 - 29-May-25 |
| Sell* | 2,000 | 435.979p | Negotiated Trade |
11:29:11 - 29-May-25 |
| Sell* | 771 | 436.6599p | Ordinary |
11:28:16 - 29-May-25 |
| Sell* | 1,208 | 436.6599p | Ordinary |
11:27:25 - 29-May-25 |