| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 480.00p | SI Trade |
16:35:27 - 11-Jul-25 |
| Sell* | 95,243 | 480.00p | Uncrossing Trade |
16:35:20 - 11-Jul-25 |
| Buy* | 81 | 481.00p | Automatic Execution |
16:29:51 - 11-Jul-25 |
| Buy* | 42 | 481.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 97 | 481.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
| Buy* | 12 | 481.00p | Automatic Execution |
16:29:41 - 11-Jul-25 |
| Sell* | 2,000 | 479.838p | SI Trade |
16:28:41 - 11-Jul-25 |
| Sell* | 165 | 479.50p | Automatic Execution |
16:27:04 - 11-Jul-25 |
| Sell* | 175 | 479.50p | Automatic Execution |
16:26:40 - 11-Jul-25 |
| Buy* | 43 | 479.50p | Automatic Execution |
16:23:25 - 11-Jul-25 |
| Buy* | 5,000 | 480.00p | SI Trade |
16:22:41 - 11-Jul-25 |
| Buy* | 43 | 479.50p | Automatic Execution |
16:20:45 - 11-Jul-25 |
| Buy* | 384 | 479.50p | Automatic Execution |
16:20:11 - 11-Jul-25 |
| Buy* | 178 | 479.50p | Automatic Execution |
16:20:11 - 11-Jul-25 |
| Unknown* | 0 | 479.50p | SI Trade |
16:19:38 - 11-Jul-25 |
| Sell* | 21 | 478.974p | Negotiated Trade |
16:18:51 - 11-Jul-25 |
| Buy* | 200 | 479.6085p | Ordinary |
16:08:06 - 11-Jul-25 |
| Buy* | 832 | 479.622p | Ordinary |
16:04:13 - 11-Jul-25 |
| Sell* | 1,000 | 478.704p | Negotiated Trade |
15:59:19 - 11-Jul-25 |
| Sell* | 144 | 478.50p | Automatic Execution |
15:53:32 - 11-Jul-25 |
| Sell* | 117 | 478.50p | Automatic Execution |
15:53:32 - 11-Jul-25 |
| Sell* | 107 | 479.00p | Automatic Execution |
15:53:32 - 11-Jul-25 |
| Sell* | 237 | 479.00p | Automatic Execution |
15:53:32 - 11-Jul-25 |
| Sell* | 143 | 479.00p | Automatic Execution |
15:53:32 - 11-Jul-25 |
| Sell* | 112 | 480.00p | Automatic Execution |
15:50:56 - 11-Jul-25 |
| Sell* | 10 | 480.00p | Automatic Execution |
15:50:35 - 11-Jul-25 |
| Sell* | 61 | 480.00p | Automatic Execution |
15:50:35 - 11-Jul-25 |
| Sell* | 143 | 480.00p | Automatic Execution |
15:50:35 - 11-Jul-25 |
| Sell* | 231 | 480.00p | Automatic Execution |
15:50:35 - 11-Jul-25 |
| Sell* | 143 | 480.00p | Automatic Execution |
15:50:34 - 11-Jul-25 |
| Buy* | 342 | 480.00p | Automatic Execution |
15:50:34 - 11-Jul-25 |
| Buy* | 5,000 | 480.00p | SI Trade |
15:46:06 - 11-Jul-25 |
| Sell* | 123 | 479.50p | Automatic Execution |
15:45:44 - 11-Jul-25 |
| Sell* | 28 | 479.50p | Automatic Execution |
15:45:44 - 11-Jul-25 |
| Buy* | 956 | 480.00p | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Buy* | 1,020 | 480.00p | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Buy* | 3,000 | 480.00p | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Sell* | 116 | 479.50p | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Buy* | 800 | 480.00p | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Buy* | 3,000 | 480.00p | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Buy* | 143 | 480.00p | Automatic Execution |
15:45:43 - 11-Jul-25 |
| Sell* | 132 | 479.00p | Automatic Execution |
15:40:42 - 11-Jul-25 |
| Buy* | 5,000 | 480.00p | SI Trade |
15:37:16 - 11-Jul-25 |
| Sell* | 52 | 479.50p | Automatic Execution |
15:37:00 - 11-Jul-25 |
| Sell* | 745 | 479.50p | Automatic Execution |
15:37:00 - 11-Jul-25 |
| Sell* | 55 | 479.50p | Automatic Execution |
15:37:00 - 11-Jul-25 |
| Sell* | 144 | 479.50p | Automatic Execution |
15:37:00 - 11-Jul-25 |
| Sell* | 1 | 479.50p | Automatic Execution |
15:37:00 - 11-Jul-25 |
| Sell* | 106 | 480.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Sell* | 93 | 480.50p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Sell* | 103 | 480.50p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Sell* | 101 | 480.50p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Sell* | 800 | 480.50p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 613 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 188 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 450 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 507 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 2,511 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 507 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 2,511 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 368 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 2,511 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 364 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 143 | 481.00p | Automatic Execution |
15:36:32 - 11-Jul-25 |
| Buy* | 8,323 | 480.475p | Ordinary |
15:33:45 - 11-Jul-25 |
| Sell* | 132 | 480.00p | Automatic Execution |
15:26:46 - 11-Jul-25 |
| Sell* | 143 | 480.00p | Automatic Execution |
15:26:46 - 11-Jul-25 |
| Sell* | 71 | 480.50p | Automatic Execution |
15:25:21 - 11-Jul-25 |
| Sell* | 144 | 480.50p | Automatic Execution |
15:25:21 - 11-Jul-25 |
| Sell* | 143 | 480.968p | Negotiated Trade |
15:24:04 - 11-Jul-25 |
| Buy* | 33 | 481.00p | Automatic Execution |
15:22:22 - 11-Jul-25 |
| Buy* | 127 | 481.00p | Automatic Execution |
15:22:22 - 11-Jul-25 |
| Buy* | 661 | 480.50p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 120 | 480.00p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 179 | 480.00p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 127 | 480.00p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 143 | 480.00p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 41 | 480.00p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 144 | 480.50p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Buy* | 214 | 481.00p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Buy* | 143 | 481.00p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Buy* | 22 | 480.50p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Buy* | 151 | 480.50p | Automatic Execution |
15:21:06 - 11-Jul-25 |
| Sell* | 96 | 480.50p | Automatic Execution |
15:16:38 - 11-Jul-25 |
| Sell* | 90 | 480.50p | Automatic Execution |
15:16:38 - 11-Jul-25 |
| Sell* | 256 | 481.00p | Automatic Execution |
15:16:38 - 11-Jul-25 |
| Sell* | 59 | 481.00p | Automatic Execution |
15:16:38 - 11-Jul-25 |
| Buy* | 70 | 481.00p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Buy* | 161 | 481.00p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Buy* | 145 | 481.00p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Buy* | 143 | 481.00p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Buy* | 359 | 481.00p | Automatic Execution |
15:16:00 - 11-Jul-25 |
| Sell* | 1 | 479.515p | Ordinary |
15:12:23 - 11-Jul-25 |
| Buy* | 1 | 480.61p | Ordinary |
15:12:23 - 11-Jul-25 |
| Sell* | 2,000 | 479.987p | Negotiated Trade |
15:08:34 - 11-Jul-25 |
| Buy* | 207 | 480.61p | Ordinary |
15:04:43 - 11-Jul-25 |
| Buy* | 41 | 480.94p | Suspected BUY Trade |
14:59:41 - 11-Jul-25 |
| Buy* | 22 | 480.50p | Automatic Execution |
14:58:56 - 11-Jul-25 |
| Buy* | 144 | 480.50p | Automatic Execution |
14:58:56 - 11-Jul-25 |
| Buy* | 194 | 480.50p | Automatic Execution |
14:58:50 - 11-Jul-25 |
| Buy* | 178 | 480.50p | Automatic Execution |
14:58:50 - 11-Jul-25 |
| Buy* | 62 | 480.4542p | Ordinary |
14:57:40 - 11-Jul-25 |
| Buy* | 178 | 480.50p | Automatic Execution |
14:57:18 - 11-Jul-25 |
| Buy* | 178 | 480.50p | Automatic Execution |
14:57:11 - 11-Jul-25 |
| Buy* | 59 | 480.50p | Automatic Execution |
14:57:05 - 11-Jul-25 |
| Buy* | 178 | 480.50p | Automatic Execution |
14:57:05 - 11-Jul-25 |
| Buy* | 178 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 121 | 479.50p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 1 | 479.50p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 63 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 82 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 94 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 2 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 121 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 220 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 305 | 480.00p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 209 | 480.50p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 305 | 480.50p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 209 | 480.50p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 107 | 480.50p | Automatic Execution |
14:56:17 - 11-Jul-25 |
| Sell* | 12 | 480.561p | Negotiated Trade |
14:56:08 - 11-Jul-25 |
| Sell* | 113 | 480.50p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 487 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 60 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 318 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 1,073 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 374 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 1,200 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 548 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 936 | 480.00p | Automatic Execution |
14:55:35 - 11-Jul-25 |
| Buy* | 416 | 479.50p | Automatic Execution |
14:55:32 - 11-Jul-25 |
| Sell* | 416 | 479.00p | Automatic Execution |
14:55:32 - 11-Jul-25 |
| Buy* | 3,156 | 480.00p | Automatic Execution |
14:55:32 - 11-Jul-25 |
| Buy* | 200 | 479.50p | Automatic Execution |
14:55:32 - 11-Jul-25 |
| Buy* | 2,395 | 480.00p | Automatic Execution |
14:55:06 - 11-Jul-25 |
| Buy* | 144 | 479.50p | Automatic Execution |
14:55:06 - 11-Jul-25 |
| Buy* | 217 | 479.00p | Automatic Execution |
14:55:06 - 11-Jul-25 |
| Buy* | 143 | 479.00p | Automatic Execution |
14:55:06 - 11-Jul-25 |
| Buy* | 3,000 | 479.00p | Automatic Execution |
14:55:06 - 11-Jul-25 |
| Buy* | 171 | 478.50p | Automatic Execution |
14:48:37 - 11-Jul-25 |
| Buy* | 144 | 478.50p | Automatic Execution |
14:48:37 - 11-Jul-25 |
| Sell* | 252 | 477.186p | Negotiated Trade |
14:47:18 - 11-Jul-25 |
| Buy* | 173 | 477.50p | Automatic Execution |
14:47:18 - 11-Jul-25 |
| Buy* | 178 | 477.50p | Automatic Execution |
14:47:18 - 11-Jul-25 |
| Buy* | 87 | 477.00p | Automatic Execution |
14:47:10 - 11-Jul-25 |
| Buy* | 109 | 477.00p | Automatic Execution |
14:45:53 - 11-Jul-25 |
| Buy* | 487 | 477.00p | Automatic Execution |
14:45:53 - 11-Jul-25 |
| Buy* | 18 | 476.50p | Automatic Execution |
14:44:07 - 11-Jul-25 |
| Buy* | 160 | 476.50p | Automatic Execution |
14:44:07 - 11-Jul-25 |
| Buy* | 178 | 476.50p | Automatic Execution |
14:44:06 - 11-Jul-25 |
| Unknown* | 0 | 476.50p | SI Trade |
14:43:56 - 11-Jul-25 |
| Sell* | 124 | 476.00p | Automatic Execution |
14:43:56 - 11-Jul-25 |
| Sell* | 86 | 476.00p | Automatic Execution |
14:43:56 - 11-Jul-25 |
| Sell* | 134 | 476.00p | Automatic Execution |
14:43:56 - 11-Jul-25 |
| Sell* | 142 | 476.50p | Automatic Execution |
14:43:56 - 11-Jul-25 |
| Sell* | 92 | 476.50p | Automatic Execution |
14:43:56 - 11-Jul-25 |
| Sell* | 135 | 476.50p | Automatic Execution |
14:43:56 - 11-Jul-25 |
| Buy* | 178 | 476.50p | Automatic Execution |
14:40:21 - 11-Jul-25 |
| Buy* | 92 | 476.50p | Automatic Execution |
14:40:21 - 11-Jul-25 |
| Buy* | 1,485 | 476.50p | SI Trade |
14:34:53 - 11-Jul-25 |
| Buy* | 371 | 476.50p | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Sell* | 378 | 476.00p | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Sell* | 106 | 476.00p | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Sell* | 141 | 476.00p | Automatic Execution |
14:34:53 - 11-Jul-25 |
| Sell* | 160 | 476.392p | Negotiated Trade |
14:34:25 - 11-Jul-25 |
| Buy* | 67 | 477.00p | Automatic Execution |
14:34:23 - 11-Jul-25 |
| Sell* | 167 | 476.00p | Automatic Execution |
14:34:23 - 11-Jul-25 |
| Sell* | 150 | 476.50p | Automatic Execution |
14:34:23 - 11-Jul-25 |
| Sell* | 274 | 476.50p | Automatic Execution |
14:34:23 - 11-Jul-25 |
| Sell* | 159 | 476.50p | Automatic Execution |
14:34:23 - 11-Jul-25 |
| Buy* | 252 | 477.00p | Automatic Execution |
14:34:22 - 11-Jul-25 |
| Buy* | 62 | 477.00p | Automatic Execution |
14:34:22 - 11-Jul-25 |
| Sell* | 1,000 | 475.941p | Negotiated Trade |
14:34:18 - 11-Jul-25 |
| Sell* | 31 | 475.00p | SI Trade |
14:34:17 - 11-Jul-25 |
| Buy* | 500 | 476.00p | Automatic Execution |
14:34:17 - 11-Jul-25 |
| Buy* | 314 | 476.00p | Automatic Execution |
14:34:17 - 11-Jul-25 |
| Buy* | 3,500 | 476.00p | Automatic Execution |
14:34:17 - 11-Jul-25 |
| Buy* | 338 | 476.00p | Automatic Execution |
14:34:17 - 11-Jul-25 |
| Buy* | 305 | 475.50p | Automatic Execution |
14:34:17 - 11-Jul-25 |
| Sell* | 82 | 474.50p | Automatic Execution |
14:32:10 - 11-Jul-25 |
| Sell* | 94 | 474.50p | Automatic Execution |
14:32:10 - 11-Jul-25 |
| Buy* | 315 | 475.00p | Automatic Execution |
14:32:00 - 11-Jul-25 |
| Buy* | 49 | 474.50p | Automatic Execution |
14:31:59 - 11-Jul-25 |
| Buy* | 45 | 474.50p | Automatic Execution |
14:31:59 - 11-Jul-25 |
| Sell* | 317 | 474.00p | Automatic Execution |
14:31:59 - 11-Jul-25 |
| Sell* | 94 | 474.50p | Automatic Execution |
14:31:59 - 11-Jul-25 |
| Sell* | 90 | 474.50p | Automatic Execution |
14:31:59 - 11-Jul-25 |
| Buy* | 94 | 474.50p | Automatic Execution |
14:31:58 - 11-Jul-25 |
| Sell* | 178 | 474.00p | Automatic Execution |
14:31:58 - 11-Jul-25 |
| Sell* | 151 | 474.50p | Automatic Execution |
14:31:58 - 11-Jul-25 |
| Sell* | 105 | 474.50p | Automatic Execution |
14:31:58 - 11-Jul-25 |
| Sell* | 257 | 474.50p | Automatic Execution |
14:31:58 - 11-Jul-25 |
| Buy* | 135 | 474.50p | Automatic Execution |
14:31:53 - 11-Jul-25 |
| Buy* | 2,615 | 474.50p | Automatic Execution |
14:31:53 - 11-Jul-25 |
| Buy* | 362 | 474.50p | Automatic Execution |
14:31:53 - 11-Jul-25 |
| Buy* | 314 | 474.50p | Automatic Execution |
14:31:53 - 11-Jul-25 |
| Buy* | 2,572 | 474.50p | Automatic Execution |
14:31:53 - 11-Jul-25 |
| Buy* | 366 | 474.00p | Automatic Execution |
14:31:52 - 11-Jul-25 |
| Buy* | 119 | 473.00p | Automatic Execution |
14:30:28 - 11-Jul-25 |
| Buy* | 560 | 473.00p | Automatic Execution |
14:30:28 - 11-Jul-25 |