Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,557 918.00p SI Trade
Negotiated Trade
 17:18:18 - 06-Feb-26
Buy* 6,227 918.00p SI Trade
Negotiated Trade
 17:18:18 - 06-Feb-26
Unknown* 75,949 919.766p SI Trade
 16:51:18 - 06-Feb-26
Buy* 1 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 3 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 5,043 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 8 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 2,461 918.00p SI Trade
 16:35:23 - 06-Feb-26
Buy* 1 918.00p SI Trade
 16:35:23 - 06-Feb-26
Sell* 244,888 918.00p Uncrossing Trade
 16:35:23 - 06-Feb-26
Sell* 41 913.00p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 207 914.00p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 42 914.00p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 12 914.00p Automatic Execution
 16:29:48 - 06-Feb-26
Sell* 9 914.00p Automatic Execution
 16:29:45 - 06-Feb-26
Buy* 126 914.00p Automatic Execution
 16:28:59 - 06-Feb-26
Buy* 324 914.00p Automatic Execution
 16:28:59 - 06-Feb-26
Buy* 400 914.00p Automatic Execution
 16:28:59 - 06-Feb-26
Buy* 7 913.721p Suspected BUY Trade
 16:28:35 - 06-Feb-26
Sell* 170 912.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 165 912.00p Automatic Execution
 16:27:55 - 06-Feb-26
Sell* 2 912.00p Automatic Execution
 16:27:10 - 06-Feb-26
Sell* 200 913.00p Automatic Execution
 16:27:10 - 06-Feb-26
Unknown* 0 915.00p SI Trade
 16:26:38 - 06-Feb-26
Buy* 14 914.213p Suspected BUY Trade
 16:25:54 - 06-Feb-26
Buy* 114 914.00p Automatic Execution
 16:25:34 - 06-Feb-26
Buy* 445 914.00p Automatic Execution
 16:24:31 - 06-Feb-26
Unknown* 0 915.00p SI Trade
 16:24:18 - 06-Feb-26
Buy* 5 916.00p SI Trade
 16:23:54 - 06-Feb-26
Unknown* 0 916.00p SI Trade
 16:23:54 - 06-Feb-26
Sell* 380 914.00p Automatic Execution
 16:23:54 - 06-Feb-26
Buy* 517 917.00p SI Trade
 16:21:09 - 06-Feb-26
Sell* 367 917.00p Automatic Execution
 16:21:09 - 06-Feb-26
Buy* 10 919.00p SI Trade
 16:20:44 - 06-Feb-26
Unknown* 2 918.00p SI Trade
 16:19:33 - 06-Feb-26
Sell* 123 918.00p Automatic Execution
 16:19:33 - 06-Feb-26
Sell* 200 918.00p Automatic Execution
 16:19:33 - 06-Feb-26
Buy* 215 919.00p Automatic Execution
 16:18:24 - 06-Feb-26
Unknown* 10 918.00p SI Trade
 16:18:16 - 06-Feb-26
Unknown* 19 918.00p SI Trade
 16:18:16 - 06-Feb-26
Buy* 148 918.00p Automatic Execution
 16:18:16 - 06-Feb-26
Buy* 135 918.00p Automatic Execution
 16:18:16 - 06-Feb-26
Buy* 215 918.00p Automatic Execution
 16:18:16 - 06-Feb-26
Buy* 303 918.00p Automatic Execution
 16:18:16 - 06-Feb-26
Buy* 301 918.00p Automatic Execution
 16:18:16 - 06-Feb-26
Buy* 1,162 918.00p Automatic Execution
 16:18:16 - 06-Feb-26
Sell* 120 917.00p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 80 917.00p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 389 917.00p Automatic Execution
 16:16:36 - 06-Feb-26
Buy* 5 920.00p SI Trade
 16:16:14 - 06-Feb-26
Buy* 27 920.00p SI Trade
 16:16:14 - 06-Feb-26
Sell* 270 918.00p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 400 919.00p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 298 919.00p Automatic Execution
 16:16:14 - 06-Feb-26
Sell* 57 920.00p Automatic Execution
 16:16:10 - 06-Feb-26
Sell* 343 920.00p Automatic Execution
 16:16:10 - 06-Feb-26
Sell* 400 920.00p Automatic Execution
 16:16:10 - 06-Feb-26
Sell* 281 920.00p Automatic Execution
 16:16:10 - 06-Feb-26
Sell* 376 920.00p Automatic Execution
 16:16:10 - 06-Feb-26
Sell* 24 921.00p Automatic Execution
 16:16:06 - 06-Feb-26
Buy* 1,083 921.667p Suspected BUY Trade
 16:15:59 - 06-Feb-26
Buy* 57 922.38595p SI Trade
Negotiated Trade
 16:15:00 - 06-Feb-26
Buy* 582 921.00p SI Trade
 16:14:30 - 06-Feb-26
Buy* 290 923.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 658 922.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 42 922.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 400 922.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 316 922.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 365 922.00p Automatic Execution
 16:13:45 - 06-Feb-26
Buy* 100 922.00p Automatic Execution
 16:13:45 - 06-Feb-26
Sell* 192 920.00p SI Trade
 16:13:38 - 06-Feb-26
Buy* 10,000 922.00p Ordinary
 16:13:28 - 06-Feb-26
Sell* 100 921.00p Automatic Execution
 16:13:12 - 06-Feb-26
Sell* 1,223 921.00p Automatic Execution
 16:13:12 - 06-Feb-26
Buy* 6 922.00p Automatic Execution
 16:13:12 - 06-Feb-26
Buy* 692 922.00p Automatic Execution
 16:13:12 - 06-Feb-26
Buy* 32 922.00p Automatic Execution
 16:13:12 - 06-Feb-26
Sell* 69 922.00p Automatic Execution
 16:13:04 - 06-Feb-26
Unknown* 1 923.00p SI Trade
 16:11:30 - 06-Feb-26
Sell* 22 922.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 169 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 93 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 54 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 117 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 317 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 803 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 133 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 13 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 161 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 171 924.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 437 923.00p Automatic Execution
 16:11:30 - 06-Feb-26
Buy* 40 923.00p Automatic Execution
 16:11:30 - 06-Feb-26
Unknown* 168 923.00p SI Trade
 16:11:21 - 06-Feb-26
Unknown* 0 924.00p SI Trade
 16:11:16 - 06-Feb-26
Sell* 352 923.00p Automatic Execution
 16:09:10 - 06-Feb-26
Sell* 133 923.00p Automatic Execution
 16:09:08 - 06-Feb-26
Sell* 17 923.00p Automatic Execution
 16:08:00 - 06-Feb-26
Sell* 68 923.00p Automatic Execution
 16:07:49 - 06-Feb-26
Sell* 258 923.00p Automatic Execution
 16:07:49 - 06-Feb-26
Sell* 2,500 923.977p Negotiated Trade
 16:06:33 - 06-Feb-26
Buy* 258 924.00p Automatic Execution
 16:04:52 - 06-Feb-26
Buy* 165 924.00p Automatic Execution
 16:02:52 - 06-Feb-26
Buy* 342 923.00p Automatic Execution
 16:02:02 - 06-Feb-26
Buy* 339 923.00p Automatic Execution
 16:02:02 - 06-Feb-26
Buy* 318 923.00p Automatic Execution
 16:02:02 - 06-Feb-26
Buy* 162 923.00p Automatic Execution
 16:02:02 - 06-Feb-26
Buy* 150 921.9275p Ordinary
 15:59:33 - 06-Feb-26
Buy* 38 923.00p Automatic Execution
 15:56:36 - 06-Feb-26
Buy* 233 923.00p Automatic Execution
 15:56:36 - 06-Feb-26
Buy* 42 923.00p Automatic Execution
 15:56:13 - 06-Feb-26
Buy* 1,194 922.00p SI Trade
 15:55:42 - 06-Feb-26
Unknown* 0 923.00p SI Trade
 15:55:17 - 06-Feb-26
Sell* 1 920.00p Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 9 924.00p Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 168 924.00p Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 139 924.00p Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 91 922.34287p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Feb-26
Sell* 13 922.34287p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Feb-26
Sell* 30 922.34287p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Feb-26
Sell* 41 922.34287p SI Trade
Suspected SELL Trade
 15:45:00 - 06-Feb-26
Buy* 34 923.00p Automatic Execution
 15:42:38 - 06-Feb-26
Buy* 113 923.00p Automatic Execution
 15:42:38 - 06-Feb-26
Sell* 317 923.00p Automatic Execution
 15:42:12 - 06-Feb-26
Sell* 131 923.00p Automatic Execution
 15:42:12 - 06-Feb-26
Sell* 294 923.00p Automatic Execution
 15:42:12 - 06-Feb-26
Buy* 297 923.00p Automatic Execution
 15:41:12 - 06-Feb-26
Buy* 68 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 80 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 295 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 1,058 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 142 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 399 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 1,001 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 149 922.00p Automatic Execution
 15:41:11 - 06-Feb-26
Buy* 201 921.00p Automatic Execution
 15:38:50 - 06-Feb-26
Sell* 300 921.00p Automatic Execution
 15:38:42 - 06-Feb-26
Sell* 398 921.00p Automatic Execution
 15:38:42 - 06-Feb-26
Sell* 44 922.00p Automatic Execution
 15:38:42 - 06-Feb-26
Buy* 1 925.00p SI Trade
 15:36:33 - 06-Feb-26
Buy* 304 923.00p Automatic Execution
 15:36:11 - 06-Feb-26
Buy* 146 923.00p Automatic Execution
 15:36:11 - 06-Feb-26
Buy* 336 923.00p Automatic Execution
 15:36:11 - 06-Feb-26
Sell* 230 923.00p Automatic Execution
 15:35:35 - 06-Feb-26
Sell* 801 923.00p Automatic Execution
 15:35:35 - 06-Feb-26
Sell* 354 923.00p Automatic Execution
 15:35:35 - 06-Feb-26
Sell* 700 923.00p Automatic Execution
 15:35:35 - 06-Feb-26
Sell* 12 923.00p SI Trade
 15:29:35 - 06-Feb-26
Buy* 1,383 924.00p Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 333 924.00p Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 343 924.00p Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 52 924.00p Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 6 924.00p SI Trade
 15:24:15 - 06-Feb-26
Buy* 208 922.00p Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 523 922.00p Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 700 922.00p Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 0 924.00p SI Trade
 15:23:27 - 06-Feb-26
Sell* 140 922.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 144 922.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 47 921.00481p SI Trade
Suspected SELL Trade
 15:20:00 - 06-Feb-26
Sell* 7 922.00p SI Trade
 15:18:41 - 06-Feb-26
Buy* 321 923.00p Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 423 923.00p Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 5 920.00p SI Trade
 15:18:03 - 06-Feb-26
Buy* 282 922.00p SI Trade
 15:17:24 - 06-Feb-26
Sell* 282 921.00p SI Trade
 15:17:24 - 06-Feb-26
Sell* 242 919.00p Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 437 920.00p Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 803 920.00p Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 340 921.00p Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 120 921.00p Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 920 921.00p Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 21 921.00p Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 221 921.00p Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 0 924.00p SI Trade
 15:17:07 - 06-Feb-26
Sell* 189 921.00p Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 315 921.00p Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 473 921.00p Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 147 921.00p Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 377 921.00p Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 4 921.00p SI Trade
 15:15:59 - 06-Feb-26
Buy* 21 921.00p Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 805 920.00p Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 474 921.011p Ordinary
 15:15:34 - 06-Feb-26
Sell* 400 921.00p Automatic Execution
 15:15:16 - 06-Feb-26
Buy* 32 923.46019p SI Trade
Negotiated Trade
 15:15:00 - 06-Feb-26
Sell* 2 921.00p SI Trade
 15:14:58 - 06-Feb-26
Sell* 16 924.00p Automatic Execution
 15:12:51 - 06-Feb-26
Unknown* 0 922.00p SI Trade
 15:11:12 - 06-Feb-26
Buy* 286 924.00p Automatic Execution
 15:11:12 - 06-Feb-26
Buy* 15 924.00p Automatic Execution
 15:11:01 - 06-Feb-26
Buy* 20 923.287p Suspected BUY Trade
 15:10:54 - 06-Feb-26
Sell* 51 923.00p Automatic Execution
 15:10:20 - 06-Feb-26
Unknown* 0 922.00p SI Trade
 15:10:12 - 06-Feb-26
Unknown* 0 924.00p SI Trade
 15:09:59 - 06-Feb-26
Buy* 224 923.00p Automatic Execution
 15:09:00 - 06-Feb-26
Buy* 435 923.00p Automatic Execution
 15:09:00 - 06-Feb-26
Sell* 8 920.00p SI Trade
 15:08:55 - 06-Feb-26
Buy* 100 921.00p Automatic Execution
 15:05:46 - 06-Feb-26
Sell* 21 922.00p Automatic Execution
 15:05:46 - 06-Feb-26
Buy* 21 923.00p Automatic Execution
 15:05:42 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53