| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,027 | 689.84p | SI Trade Negotiated Trade |
16:59:50 - 07-Nov-25 |
| Sell* | 100 | 687.00p | Automatic Execution |
16:29:58 - 07-Nov-25 |
| Sell* | 227 | 687.00p | SI Trade |
16:29:51 - 07-Nov-25 |
| Buy* | 496 | 689.00p | SI Trade |
16:29:46 - 07-Nov-25 |
| Sell* | 17 | 688.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 100 | 688.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 98 | 688.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Sell* | 550 | 688.00p | Automatic Execution |
16:29:46 - 07-Nov-25 |
| Unknown* | 905 | 690.00p | OTC Trade |
16:29:01 - 07-Nov-25 |
| Buy* | 905 | 690.00p | SI Trade |
16:29:01 - 07-Nov-25 |
| Sell* | 80 | 689.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 20 | 689.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Sell* | 397 | 689.00p | Automatic Execution |
16:28:30 - 07-Nov-25 |
| Buy* | 220 | 690.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 143 | 690.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 254 | 690.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Sell* | 14 | 689.00p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 100 | 689.00p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 28 | 689.00p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Sell* | 550 | 689.00p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 347 | 689.00p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 50 | 689.00p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 100 | 689.00p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 30 | 689.00p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 193 | 689.00p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 44 | 689.00p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 14 | 689.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Buy* | 229 | 690.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Buy* | 472 | 690.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 144 | 689.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 109 | 689.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 144 | 689.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Sell* | 144 | 689.00p | Automatic Execution |
16:26:31 - 07-Nov-25 |
| Unknown* | 272 | 690.00p | SI Trade |
16:25:56 - 07-Nov-25 |
| Sell* | 100 | 690.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 28 | 690.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 442 | 690.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 297 | 691.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 397 | 691.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 550 | 691.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 205 | 691.00p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Buy* | 100 | 690.00p | Automatic Execution |
16:25:38 - 07-Nov-25 |
| Unknown* | 6 | 690.00p | SI Trade |
16:24:22 - 07-Nov-25 |
| Buy* | 98 | 690.00p | Automatic Execution |
16:22:14 - 07-Nov-25 |
| Sell* | 5 | 688.00p | SI Trade |
16:21:44 - 07-Nov-25 |
| Sell* | 27 | 689.00p | Automatic Execution |
16:21:14 - 07-Nov-25 |
| Sell* | 896 | 689.00p | Automatic Execution |
16:21:14 - 07-Nov-25 |
| Sell* | 589 | 689.00p | Automatic Execution |
16:21:14 - 07-Nov-25 |
| Sell* | 244 | 689.00p | Automatic Execution |
16:21:14 - 07-Nov-25 |
| Sell* | 17 | 689.00p | Automatic Execution |
16:21:14 - 07-Nov-25 |
| Sell* | 83 | 689.00p | Automatic Execution |
16:21:14 - 07-Nov-25 |
| Sell* | 334 | 689.00p | Automatic Execution |
16:21:14 - 07-Nov-25 |
| Buy* | 740 | 689.60p | Ordinary |
16:21:06 - 07-Nov-25 |
| Buy* | 113 | 689.00p | Automatic Execution |
16:20:54 - 07-Nov-25 |
| Buy* | 13 | 689.00p | Automatic Execution |
16:20:54 - 07-Nov-25 |
| Buy* | 114 | 689.00p | Automatic Execution |
16:20:54 - 07-Nov-25 |
| Buy* | 117 | 689.00p | Automatic Execution |
16:20:54 - 07-Nov-25 |
| Buy* | 270 | 689.00p | Automatic Execution |
16:20:54 - 07-Nov-25 |
| Buy* | 226 | 689.00p | Automatic Execution |
16:20:54 - 07-Nov-25 |
| Buy* | 550 | 688.00p | Automatic Execution |
16:20:17 - 07-Nov-25 |
| Buy* | 437 | 688.00p | Automatic Execution |
16:20:17 - 07-Nov-25 |
| Buy* | 344 | 688.00p | Automatic Execution |
16:20:17 - 07-Nov-25 |
| Sell* | 12 | 687.00p | Automatic Execution |
16:20:17 - 07-Nov-25 |
| Sell* | 2 | 687.00p | Automatic Execution |
16:20:17 - 07-Nov-25 |
| Sell* | 550 | 687.00p | Automatic Execution |
16:20:17 - 07-Nov-25 |
| Sell* | 223 | 687.00p | Automatic Execution |
16:20:17 - 07-Nov-25 |
| Buy* | 171 | 689.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 30 | 689.00p | Automatic Execution |
16:17:34 - 07-Nov-25 |
| Buy* | 63 | 689.00p | Automatic Execution |
16:14:13 - 07-Nov-25 |
| Buy* | 151 | 689.00p | Automatic Execution |
16:14:13 - 07-Nov-25 |
| Buy* | 397 | 689.00p | Automatic Execution |
16:13:50 - 07-Nov-25 |
| Buy* | 112 | 689.00p | Automatic Execution |
16:13:50 - 07-Nov-25 |
| Buy* | 62 | 689.00p | Automatic Execution |
16:13:14 - 07-Nov-25 |
| Buy* | 262 | 689.00p | Automatic Execution |
16:13:14 - 07-Nov-25 |
| Buy* | 100 | 689.00p | Automatic Execution |
16:13:14 - 07-Nov-25 |
| Buy* | 397 | 689.00p | Automatic Execution |
16:13:14 - 07-Nov-25 |
| Unknown* | 0 | 687.00p | SI Trade |
16:13:13 - 07-Nov-25 |
| Sell* | 13 | 687.00p | SI Trade |
16:13:13 - 07-Nov-25 |
| Sell* | 208 | 689.00p | Automatic Execution |
16:13:13 - 07-Nov-25 |
| Sell* | 585 | 689.00p | Automatic Execution |
16:13:13 - 07-Nov-25 |
| Sell* | 397 | 689.00p | Automatic Execution |
16:13:13 - 07-Nov-25 |
| Unknown* | 1,795 | 690.00p | SI Trade |
16:12:56 - 07-Nov-25 |
| Buy* | 281 | 690.00p | Automatic Execution |
16:12:34 - 07-Nov-25 |
| Buy* | 310 | 690.00p | Automatic Execution |
16:12:34 - 07-Nov-25 |
| Buy* | 112 | 690.00p | Automatic Execution |
16:12:34 - 07-Nov-25 |
| Buy* | 116 | 690.00p | Automatic Execution |
16:12:34 - 07-Nov-25 |
| Buy* | 281 | 690.00p | Automatic Execution |
16:10:53 - 07-Nov-25 |
| Buy* | 114 | 689.00p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 405 | 689.00p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 397 | 689.00p | Automatic Execution |
16:10:15 - 07-Nov-25 |
| Buy* | 200 | 688.20p | Ordinary |
16:09:44 - 07-Nov-25 |
| Sell* | 545 | 688.00p | Automatic Execution |
16:08:56 - 07-Nov-25 |
| Sell* | 489 | 688.00p | Automatic Execution |
16:08:56 - 07-Nov-25 |
| Sell* | 35 | 688.00p | Automatic Execution |
16:08:56 - 07-Nov-25 |
| Sell* | 335 | 688.00p | Automatic Execution |
16:08:56 - 07-Nov-25 |
| Sell* | 135 | 688.00p | Automatic Execution |
16:08:56 - 07-Nov-25 |
| Sell* | 22 | 689.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Sell* | 201 | 689.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Sell* | 35 | 689.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Sell* | 258 | 689.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Sell* | 397 | 689.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Sell* | 393 | 689.00p | Automatic Execution |
16:08:15 - 07-Nov-25 |
| Sell* | 300 | 689.874p | Ordinary |
16:07:51 - 07-Nov-25 |
| Buy* | 196 | 691.00p | Automatic Execution |
16:06:54 - 07-Nov-25 |
| Sell* | 391 | 690.00p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Buy* | 82 | 691.00p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Buy* | 397 | 691.00p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Buy* | 456 | 691.00p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Buy* | 57 | 691.00p | Automatic Execution |
16:05:52 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
16:05:47 - 07-Nov-25 |
| Buy* | 42 | 691.00p | Automatic Execution |
16:04:13 - 07-Nov-25 |
| Buy* | 201 | 691.00p | Automatic Execution |
16:04:13 - 07-Nov-25 |
| Buy* | 20 | 691.00p | Automatic Execution |
16:00:53 - 07-Nov-25 |
| Buy* | 261 | 691.00p | Automatic Execution |
16:00:53 - 07-Nov-25 |
| Unknown* | 491 | 690.00p | SI Trade |
15:59:20 - 07-Nov-25 |
| Buy* | 19 | 691.00p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Buy* | 113 | 691.00p | Automatic Execution |
15:59:12 - 07-Nov-25 |
| Unknown* | 368 | 690.00p | SI Trade |
15:57:55 - 07-Nov-25 |
| Buy* | 221 | 691.00p | Automatic Execution |
15:57:33 - 07-Nov-25 |
| Sell* | 26 | 690.00p | Automatic Execution |
15:54:24 - 07-Nov-25 |
| Sell* | 19 | 690.00p | Automatic Execution |
15:54:24 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
15:54:24 - 07-Nov-25 |
| Unknown* | 685 | 691.00p | SI Trade |
15:54:02 - 07-Nov-25 |
| Buy* | 161 | 691.00p | Automatic Execution |
15:53:18 - 07-Nov-25 |
| Buy* | 228 | 691.00p | Automatic Execution |
15:52:31 - 07-Nov-25 |
| Buy* | 114 | 691.00p | Automatic Execution |
15:52:31 - 07-Nov-25 |
| Sell* | 2 | 690.00p | SI Trade |
15:50:29 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
15:50:27 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
15:50:17 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
15:50:15 - 07-Nov-25 |
| Sell* | 397 | 690.00p | Automatic Execution |
15:50:06 - 07-Nov-25 |
| Buy* | 650 | 690.20p | Ordinary |
15:49:42 - 07-Nov-25 |
| Buy* | 201 | 691.00p | Automatic Execution |
15:49:11 - 07-Nov-25 |
| Sell* | 381 | 689.872p | Negotiated Trade |
15:48:14 - 07-Nov-25 |
| Sell* | 200 | 689.00p | SI Trade |
15:47:14 - 07-Nov-25 |
| Unknown* | 200 | 689.00p | OTC Trade |
15:47:14 - 07-Nov-25 |
| Buy* | 276 | 691.00p | Automatic Execution |
15:45:00 - 07-Nov-25 |
| Buy* | 421 | 691.00p | Automatic Execution |
15:45:00 - 07-Nov-25 |
| Buy* | 7 | 691.00p | Automatic Execution |
15:44:56 - 07-Nov-25 |
| Buy* | 327 | 691.00p | Automatic Execution |
15:44:56 - 07-Nov-25 |
| Buy* | 99 | 691.00p | Automatic Execution |
15:44:56 - 07-Nov-25 |
| Buy* | 396 | 691.00p | Automatic Execution |
15:44:37 - 07-Nov-25 |
| Buy* | 28 | 691.00p | Automatic Execution |
15:44:37 - 07-Nov-25 |
| Sell* | 11 | 691.00p | Automatic Execution |
15:44:36 - 07-Nov-25 |
| Sell* | 333 | 691.00p | Automatic Execution |
15:44:36 - 07-Nov-25 |
| Sell* | 334 | 691.00p | Automatic Execution |
15:44:36 - 07-Nov-25 |
| Unknown* | 20 | 691.00p | OTC Trade |
15:42:57 - 07-Nov-25 |
| Sell* | 20 | 691.00p | SI Trade |
15:42:57 - 07-Nov-25 |
| Sell* | 14 | 693.00p | Automatic Execution |
15:42:13 - 07-Nov-25 |
| Unknown* | 602 | 694.00p | SI Trade |
15:41:54 - 07-Nov-25 |
| Buy* | 49 | 694.00p | Automatic Execution |
15:40:51 - 07-Nov-25 |
| Unknown* | 398 | 693.00p | SI Trade |
15:40:19 - 07-Nov-25 |
| Buy* | 181 | 694.00p | Automatic Execution |
15:40:19 - 07-Nov-25 |
| Buy* | 473 | 694.00p | Automatic Execution |
15:40:19 - 07-Nov-25 |
| Sell* | 1,317 | 693.203p | Ordinary |
15:39:09 - 07-Nov-25 |
| Buy* | 145 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Buy* | 542 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Buy* | 473 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Buy* | 202 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Buy* | 297 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Sell* | 201 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Sell* | 587 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Sell* | 426 | 694.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Sell* | 11 | 695.00p | Automatic Execution |
15:38:45 - 07-Nov-25 |
| Sell* | 2 | 694.00p | SI Trade |
15:34:35 - 07-Nov-25 |
| Sell* | 11 | 695.00p | Automatic Execution |
15:34:08 - 07-Nov-25 |
| Sell* | 398 | 695.00p | Automatic Execution |
15:33:05 - 07-Nov-25 |
| Sell* | 15 | 695.00p | Automatic Execution |
15:33:05 - 07-Nov-25 |
| Unknown* | 783 | 696.00p | SI Trade |
15:32:05 - 07-Nov-25 |
| Buy* | 430 | 696.00p | Automatic Execution |
15:30:53 - 07-Nov-25 |
| Buy* | 111 | 696.00p | Automatic Execution |
15:30:53 - 07-Nov-25 |
| Buy* | 156 | 696.00p | Automatic Execution |
15:30:53 - 07-Nov-25 |
| Buy* | 242 | 696.00p | Automatic Execution |
15:30:53 - 07-Nov-25 |
| Buy* | 3 | 695.00p | Automatic Execution |
15:30:53 - 07-Nov-25 |
| Buy* | 231 | 695.00p | Automatic Execution |
15:30:53 - 07-Nov-25 |
| Buy* | 167 | 695.00p | Automatic Execution |
15:30:53 - 07-Nov-25 |
| Sell* | 29 | 695.00p | Automatic Execution |
15:29:52 - 07-Nov-25 |
| Sell* | 49 | 695.00p | Automatic Execution |
15:29:52 - 07-Nov-25 |
| Sell* | 39 | 695.00p | Automatic Execution |
15:29:52 - 07-Nov-25 |
| Sell* | 595 | 695.00p | Automatic Execution |
15:29:52 - 07-Nov-25 |
| Sell* | 398 | 695.00p | Automatic Execution |
15:29:52 - 07-Nov-25 |
| Unknown* | 773 | 696.00p | SI Trade |
15:27:14 - 07-Nov-25 |
| Buy* | 479 | 696.00p | Automatic Execution |
15:27:01 - 07-Nov-25 |
| Buy* | 398 | 696.00p | Automatic Execution |
15:27:01 - 07-Nov-25 |
| Buy* | 212 | 696.00p | Automatic Execution |
15:27:01 - 07-Nov-25 |
| Buy* | 95 | 695.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 204 | 694.00p | Automatic Execution |
15:26:15 - 07-Nov-25 |
| Buy* | 319 | 694.00p | Automatic Execution |
15:26:15 - 07-Nov-25 |
| Buy* | 398 | 694.00p | Automatic Execution |
15:26:15 - 07-Nov-25 |
| Buy* | 114 | 694.00p | Automatic Execution |
15:26:15 - 07-Nov-25 |
| Buy* | 369 | 694.00p | Automatic Execution |
15:26:15 - 07-Nov-25 |
| Sell* | 144 | 692.00p | Automatic Execution |
15:25:31 - 07-Nov-25 |
| Buy* | 29 | 694.00p | Automatic Execution |
15:23:49 - 07-Nov-25 |
| Sell* | 144 | 694.00p | Automatic Execution |
15:23:49 - 07-Nov-25 |
| Sell* | 11 | 694.00p | Automatic Execution |
15:23:49 - 07-Nov-25 |
| Sell* | 398 | 694.00p | Automatic Execution |
15:23:49 - 07-Nov-25 |
| Unknown* | 0 | 694.00p | SI Trade |
15:21:26 - 07-Nov-25 |
| Unknown* | 1,061 | 695.00p | SI Trade |
15:20:18 - 07-Nov-25 |