Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 474 885.00p SI Trade
 16:35:20 - 09-Jan-26
Sell* 952 885.00p SI Trade
 16:35:20 - 09-Jan-26
Sell* 83,524 885.00p Uncrossing Trade
 16:35:20 - 09-Jan-26
Sell* 435 885.00p Ordinary
 16:30:29 - 09-Jan-26
Buy* 120 885.00p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 44 885.00p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 180 884.00p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 268 884.00p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 75 884.00p Automatic Execution
 16:29:55 - 09-Jan-26
Buy* 317 884.00p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 94 884.00p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 190 884.00p Automatic Execution
 16:29:45 - 09-Jan-26
Buy* 10 885.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 181 884.00p Automatic Execution
 16:29:07 - 09-Jan-26
Buy* 491 883.00p Automatic Execution
 16:29:07 - 09-Jan-26
Buy* 273 883.00p Automatic Execution
 16:29:07 - 09-Jan-26
Buy* 282 883.00p Automatic Execution
 16:29:06 - 09-Jan-26
Buy* 481 883.00p Automatic Execution
 16:29:06 - 09-Jan-26
Buy* 74 883.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 240 883.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 315 883.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 555 883.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 429 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Buy* 126 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Buy* 555 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Buy* 555 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 206 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 200 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 198 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Sell* 163 883.00p Automatic Execution
 16:28:59 - 09-Jan-26
Buy* 388 884.00p Automatic Execution
 16:28:32 - 09-Jan-26
Buy* 167 884.00p Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 123 884.00p Automatic Execution
 16:28:30 - 09-Jan-26
Buy* 432 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 543 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 12 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Unknown* 372 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 12 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 543 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 151 884.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 404 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Unknown* 115 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 22 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 311 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 99 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 123 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Unknown* 240 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:28:15 - 09-Jan-26
Buy* 6 884.00p Automatic Execution
 16:27:53 - 09-Jan-26
Unknown* 430 884.00p Automatic Execution
 16:27:53 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:27:53 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:27:52 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:27:49 - 09-Jan-26
Buy* 555 884.00p Automatic Execution
 16:27:49 - 09-Jan-26
Unknown* 314 884.00p Automatic Execution
 16:27:49 - 09-Jan-26
Buy* 131 884.00p Automatic Execution
 16:27:49 - 09-Jan-26
Unknown* 0 884.00p SI Trade
 16:27:48 - 09-Jan-26
Buy* 424 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Unknown* 13 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 9 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 546 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Unknown* 237 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 241 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 314 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Unknown* 121 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 434 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 121 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Unknown* 280 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 241 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 314 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Sell* 97 884.00p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 282 884.88p Ordinary
 16:27:44 - 09-Jan-26
Sell* 14 884.00p SI Trade
 16:25:42 - 09-Jan-26
Sell* 160 884.00p Automatic Execution
 16:25:17 - 09-Jan-26
Sell* 394 884.00p Automatic Execution
 16:25:17 - 09-Jan-26
Unknown* 401 885.00p SI Trade
 16:25:11 - 09-Jan-26
Unknown* 401 885.00p SI Trade
 16:25:11 - 09-Jan-26
Unknown* 388 885.00p SI Trade
 16:24:40 - 09-Jan-26
Unknown* 388 885.00p SI Trade
 16:24:40 - 09-Jan-26
Buy* 392 885.00p Automatic Execution
 16:24:40 - 09-Jan-26
Buy* 470 885.00p Automatic Execution
 16:24:40 - 09-Jan-26
Buy* 193 885.00p Automatic Execution
 16:24:40 - 09-Jan-26
Buy* 23 884.00p Automatic Execution
 16:24:09 - 09-Jan-26
Buy* 179 884.00p Automatic Execution
 16:23:02 - 09-Jan-26
Buy* 23 884.00p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 150 884.00p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 46 884.00p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 90 884.00p Automatic Execution
 16:22:27 - 09-Jan-26
Sell* 100 884.00p Automatic Execution
 16:22:27 - 09-Jan-26
Buy* 274 884.50p SI Trade
 16:22:09 - 09-Jan-26
Buy* 852 885.00p Automatic Execution
 16:21:58 - 09-Jan-26
Sell* 281 884.9197p Ordinary
 16:21:56 - 09-Jan-26
Unknown* 384 885.00p SI Trade
 16:21:49 - 09-Jan-26
Unknown* 384 885.00p SI Trade
 16:21:49 - 09-Jan-26
Buy* 763 885.00p Automatic Execution
 16:21:48 - 09-Jan-26
Unknown* 372 885.00p SI Trade
 16:21:30 - 09-Jan-26
Unknown* 372 885.00p SI Trade
 16:21:30 - 09-Jan-26
Unknown* 76 885.00p SI Trade
 16:21:22 - 09-Jan-26
Buy* 184 885.00p Automatic Execution
 16:20:48 - 09-Jan-26
Buy* 100 885.00p Automatic Execution
 16:20:48 - 09-Jan-26
Sell* 229 884.00p Automatic Execution
 16:20:48 - 09-Jan-26
Sell* 117 884.00p Automatic Execution
 16:20:48 - 09-Jan-26
Sell* 23 884.00p Automatic Execution
 16:20:48 - 09-Jan-26
Sell* 390 884.00p Automatic Execution
 16:20:48 - 09-Jan-26
Unknown* 429 885.00p SI Trade
 16:20:43 - 09-Jan-26
Unknown* 429 885.00p SI Trade
 16:20:43 - 09-Jan-26
Unknown* 392 885.00p SI Trade
 16:20:37 - 09-Jan-26
Unknown* 392 885.00p SI Trade
 16:20:37 - 09-Jan-26
Buy* 101 885.00p Automatic Execution
 16:20:37 - 09-Jan-26
Buy* 400 885.00p Automatic Execution
 16:20:37 - 09-Jan-26
Buy* 387 885.00p Automatic Execution
 16:20:37 - 09-Jan-26
Unknown* 118 883.00p OTC Trade
 16:19:08 - 09-Jan-26
Sell* 118 883.00p SI Trade
 16:19:08 - 09-Jan-26
Buy* 14 884.887p Suspected BUY Trade
 16:18:48 - 09-Jan-26
Buy* 223 884.72p Suspected BUY Trade
 16:18:34 - 09-Jan-26
Buy* 564 884.642p SI Trade
 16:17:34 - 09-Jan-26
Unknown* 196 883.00p OTC Trade
 16:17:08 - 09-Jan-26
Sell* 196 883.00p SI Trade
 16:17:08 - 09-Jan-26
Buy* 45 884.4079p Ordinary
 16:16:39 - 09-Jan-26
Sell* 473 883.602p Ordinary
 16:15:59 - 09-Jan-26
Unknown* 189 883.00p OTC Trade
 16:15:08 - 09-Jan-26
Sell* 189 883.00p SI Trade
 16:15:08 - 09-Jan-26
Buy* 500 884.506p Suspected BUY Trade
 16:14:39 - 09-Jan-26
Sell* 30 884.00p Automatic Execution
 16:14:05 - 09-Jan-26
Sell* 96 884.00p Automatic Execution
 16:14:05 - 09-Jan-26
Buy* 414 885.00p SI Trade
 16:13:48 - 09-Jan-26
Buy* 414 885.00p SI Trade
 16:13:48 - 09-Jan-26
Buy* 100 885.00p Automatic Execution
 16:13:48 - 09-Jan-26
Buy* 329 885.00p Automatic Execution
 16:13:48 - 09-Jan-26
Buy* 1 886.00p SI Trade
 16:13:28 - 09-Jan-26
Sell* 2 884.00p Automatic Execution
 16:12:46 - 09-Jan-26
Unknown* 426 885.00p SI Trade
 16:12:45 - 09-Jan-26
Unknown* 426 885.00p SI Trade
 16:12:45 - 09-Jan-26
Buy* 1,149 886.00p SI Trade
 16:12:44 - 09-Jan-26
Buy* 1,149 886.00p SI Trade
 16:12:44 - 09-Jan-26
Sell* 260 885.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 346 885.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 470 886.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 32 886.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 37 886.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 279 886.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 38 886.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 223 886.00p Automatic Execution
 16:12:44 - 09-Jan-26
Sell* 6 886.00p SI Trade
 16:11:33 - 09-Jan-26
Sell* 20 886.00p SI Trade
 16:11:33 - 09-Jan-26
Sell* 53 887.00p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 42 887.00p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 85 887.00p Automatic Execution
 16:11:28 - 09-Jan-26
Sell* 121 887.00p Automatic Execution
 16:11:28 - 09-Jan-26
Unknown* 0 889.00p SI Trade
 16:10:38 - 09-Jan-26
Sell* 64 887.00p Automatic Execution
 16:10:38 - 09-Jan-26
Sell* 151 887.00p Automatic Execution
 16:10:07 - 09-Jan-26
Buy* 400 888.314p SI Trade
 16:09:14 - 09-Jan-26
Sell* 137 887.00p Automatic Execution
 16:08:56 - 09-Jan-26
Sell* 124 887.00p Automatic Execution
 16:08:28 - 09-Jan-26
Sell* 123 887.00p Automatic Execution
 16:08:28 - 09-Jan-26
Sell* 76 887.00p Automatic Execution
 16:08:28 - 09-Jan-26
Sell* 140 887.00p Automatic Execution
 16:08:28 - 09-Jan-26
Sell* 106 887.00p Automatic Execution
 16:08:07 - 09-Jan-26
Sell* 100 887.00p Automatic Execution
 16:08:07 - 09-Jan-26
Sell* 117 887.00p Automatic Execution
 16:08:06 - 09-Jan-26
Sell* 201 888.00p Automatic Execution
 16:06:44 - 09-Jan-26
Sell* 532 888.00p Automatic Execution
 16:06:44 - 09-Jan-26
Sell* 439 888.00p Automatic Execution
 16:06:44 - 09-Jan-26
Buy* 116 888.00p SI Trade
 16:06:44 - 09-Jan-26
Buy* 116 888.00p SI Trade
 16:06:44 - 09-Jan-26
Sell* 23 888.00p Automatic Execution
 16:06:44 - 09-Jan-26
Buy* 2 890.00p SI Trade
 16:06:29 - 09-Jan-26
Sell* 27 888.00p Automatic Execution
 16:05:35 - 09-Jan-26
Sell* 54 888.00p Automatic Execution
 16:05:35 - 09-Jan-26
Sell* 146 888.00p Automatic Execution
 16:05:35 - 09-Jan-26
Unknown* 371 889.00p SI Trade
 16:05:24 - 09-Jan-26
Unknown* 371 889.00p SI Trade
 16:05:24 - 09-Jan-26
Buy* 153 889.00p Automatic Execution
 16:05:24 - 09-Jan-26
Buy* 470 889.00p Automatic Execution
 16:05:24 - 09-Jan-26
Buy* 153 889.00p Automatic Execution
 16:05:24 - 09-Jan-26
Buy* 179 889.00p Automatic Execution
 16:05:24 - 09-Jan-26
Buy* 23 888.00p Automatic Execution
 16:05:06 - 09-Jan-26
Sell* 26 887.00p Automatic Execution
 16:05:06 - 09-Jan-26
Sell* 125 887.00p Automatic Execution
 16:05:06 - 09-Jan-26
Sell* 1,000 887.60p Ordinary
 16:04:38 - 09-Jan-26
Sell* 150 887.60p Ordinary
 16:04:38 - 09-Jan-26
Unknown* -1,000 887.60p Ordinary
Correction
 16:04:38 - 09-Jan-26
Buy* 15 888.277p Suspected BUY Trade
 16:03:08 - 09-Jan-26
Buy* 399 888.00p SI Trade
 16:03:07 - 09-Jan-26
Buy* 399 888.00p SI Trade
 16:03:07 - 09-Jan-26
Buy* 23 888.00p Automatic Execution
 16:03:06 - 09-Jan-26
Sell* 138 887.00p Automatic Execution
 16:03:06 - 09-Jan-26
Sell* 1 887.00p Automatic Execution
 16:02:59 - 09-Jan-26
Buy* 6 888.00p SI Trade
 16:02:16 - 09-Jan-26
Buy* 6 888.00p SI Trade
 16:02:16 - 09-Jan-26
Buy* 257 888.00p Automatic Execution
 16:02:16 - 09-Jan-26
Buy* 366 888.00p Automatic Execution
 16:02:16 - 09-Jan-26
Sell* 397 887.00p SI Trade
 16:02:08 - 09-Jan-26
Sell* 397 887.00p SI Trade
 16:02:08 - 09-Jan-26
Sell* 470 888.00p Automatic Execution
 16:02:07 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91