| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,249 | 365.50p | Suspected BUY Trade |
16:35:17 - 17-Apr-25 |
| Sell* | 52 | 364.00p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Buy* | 19 | 365.00p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 67 | 364.00p | Automatic Execution |
16:25:22 - 17-Apr-25 |
| Buy* | 139 | 365.00p | Automatic Execution |
16:24:10 - 17-Apr-25 |
| Buy* | 130 | 365.00p | Automatic Execution |
16:24:10 - 17-Apr-25 |
| Buy* | 140 | 365.00p | Automatic Execution |
16:24:10 - 17-Apr-25 |
| Sell* | 318 | 364.00p | Automatic Execution |
16:23:54 - 17-Apr-25 |
| Buy* | 144 | 365.00p | Automatic Execution |
16:23:02 - 17-Apr-25 |
| Sell* | 40 | 364.50p | Automatic Execution |
16:22:55 - 17-Apr-25 |
| Sell* | 82 | 364.50p | Automatic Execution |
16:22:35 - 17-Apr-25 |
| Sell* | 59 | 365.00p | Automatic Execution |
16:22:15 - 17-Apr-25 |
| Sell* | 2 | 365.50p | Automatic Execution |
16:22:13 - 17-Apr-25 |
| Buy* | 9 | 366.50p | Automatic Execution |
16:17:30 - 17-Apr-25 |
| Buy* | 200 | 366.50p | Automatic Execution |
16:16:30 - 17-Apr-25 |
| Sell* | 423 | 365.50p | Automatic Execution |
16:16:02 - 17-Apr-25 |
| Buy* | 24 | 366.50p | Automatic Execution |
16:15:56 - 17-Apr-25 |
| Buy* | 143 | 366.50p | Automatic Execution |
16:15:56 - 17-Apr-25 |
| Buy* | 54 | 366.50p | Automatic Execution |
16:15:23 - 17-Apr-25 |
| Buy* | 43 | 366.50p | Automatic Execution |
16:15:20 - 17-Apr-25 |
| Buy* | 40 | 366.00p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 129 | 366.00p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 123 | 366.00p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 136 | 366.00p | Automatic Execution |
16:14:19 - 17-Apr-25 |
| Buy* | 130 | 365.50p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 143 | 365.50p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 142 | 365.50p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 37 | 365.00p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 37 | 365.00p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 600 | 365.00p | Automatic Execution |
16:14:18 - 17-Apr-25 |
| Buy* | 121 | 364.00p | Automatic Execution |
16:08:19 - 17-Apr-25 |
| Buy* | 119 | 364.00p | Automatic Execution |
16:08:19 - 17-Apr-25 |
| Sell* | 88 | 363.50p | Automatic Execution |
16:08:07 - 17-Apr-25 |
| Sell* | 928 | 363.50p | Automatic Execution |
16:08:07 - 17-Apr-25 |
| Sell* | 115 | 364.00p | Automatic Execution |
16:07:32 - 17-Apr-25 |
| Buy* | 140 | 364.00p | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Buy* | 33 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 8 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 293 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 300 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 7 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 122 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 130 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 111 | 363.00p | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 259 | 362.00p | Automatic Execution |
16:02:11 - 17-Apr-25 |
| Sell* | 1 | 361.00p | Automatic Execution |
16:01:56 - 17-Apr-25 |
| Sell* | 300 | 361.00p | Automatic Execution |
16:01:51 - 17-Apr-25 |
| Buy* | 126 | 361.50p | Automatic Execution |
16:01:03 - 17-Apr-25 |
| Buy* | 245 | 361.50p | Automatic Execution |
16:00:56 - 17-Apr-25 |
| Buy* | 6 | 361.00p | Automatic Execution |
15:59:39 - 17-Apr-25 |
| Buy* | 1 | 361.00p | Automatic Execution |
15:59:39 - 17-Apr-25 |
| Buy* | 5 | 361.00p | Automatic Execution |
15:58:59 - 17-Apr-25 |
| Buy* | 1 | 361.00p | Automatic Execution |
15:58:59 - 17-Apr-25 |
| Buy* | 8 | 361.00p | Automatic Execution |
15:58:34 - 17-Apr-25 |
| Buy* | 2 | 361.00p | Automatic Execution |
15:57:41 - 17-Apr-25 |
| Buy* | 17 | 361.50p | Automatic Execution |
15:56:12 - 17-Apr-25 |
| Sell* | 1 | 360.39p | Ordinary |
15:55:12 - 17-Apr-25 |
| Buy* | 26 | 361.50p | Automatic Execution |
15:55:07 - 17-Apr-25 |
| Buy* | 133 | 361.00p | Automatic Execution |
15:52:31 - 17-Apr-25 |
| Buy* | 13 | 360.50p | Automatic Execution |
15:52:11 - 17-Apr-25 |
| Buy* | 160 | 360.50p | Automatic Execution |
15:52:11 - 17-Apr-25 |
| Buy* | 126 | 360.00p | Automatic Execution |
15:52:11 - 17-Apr-25 |
| Buy* | 55 | 360.00p | Automatic Execution |
15:52:11 - 17-Apr-25 |
| Buy* | 429 | 360.00p | Automatic Execution |
15:52:11 - 17-Apr-25 |
| Sell* | 300 | 359.8501p | Ordinary |
15:38:10 - 17-Apr-25 |
| Buy* | 149 | 360.00p | Automatic Execution |
15:36:41 - 17-Apr-25 |
| Buy* | 267 | 360.00p | Automatic Execution |
15:36:41 - 17-Apr-25 |
| Buy* | 96 | 360.00p | Automatic Execution |
15:36:41 - 17-Apr-25 |
| Buy* | 10 | 360.50p | Automatic Execution |
15:35:34 - 17-Apr-25 |
| Buy* | 47 | 360.50p | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Buy* | 177 | 359.50p | Automatic Execution |
15:29:17 - 17-Apr-25 |
| Buy* | 177 | 359.00p | Automatic Execution |
15:29:14 - 17-Apr-25 |
| Sell* | 141 | 359.00p | Automatic Execution |
15:29:10 - 17-Apr-25 |
| Sell* | 984 | 359.00p | Automatic Execution |
15:29:10 - 17-Apr-25 |
| Sell* | 5 | 359.00p | Automatic Execution |
15:29:10 - 17-Apr-25 |
| Sell* | 68 | 359.00p | Automatic Execution |
15:29:10 - 17-Apr-25 |
| Buy* | 69 | 360.00p | Automatic Execution |
15:18:12 - 17-Apr-25 |
| Buy* | 29 | 360.00p | Automatic Execution |
15:18:12 - 17-Apr-25 |
| Buy* | 29 | 360.00p | Automatic Execution |
15:18:12 - 17-Apr-25 |
| Buy* | 500 | 359.70p | Ordinary |
15:17:50 - 17-Apr-25 |
| Sell* | 1 | 359.0251p | Ordinary |
15:12:11 - 17-Apr-25 |
| Buy* | 1 | 359.475p | Ordinary |
15:12:11 - 17-Apr-25 |
| Buy* | 96 | 359.50p | Automatic Execution |
15:06:11 - 17-Apr-25 |
| Buy* | 362 | 359.00p | Automatic Execution |
15:04:21 - 17-Apr-25 |
| Buy* | 120 | 359.00p | Automatic Execution |
15:04:21 - 17-Apr-25 |
| Buy* | 351 | 359.00p | Automatic Execution |
15:04:15 - 17-Apr-25 |
| Buy* | 91 | 358.00p | Automatic Execution |
15:01:09 - 17-Apr-25 |
| Buy* | 39 | 358.00p | Automatic Execution |
14:50:18 - 17-Apr-25 |
| Buy* | 235 | 358.00p | Automatic Execution |
14:50:18 - 17-Apr-25 |
| Buy* | 253 | 358.00p | Automatic Execution |
14:50:18 - 17-Apr-25 |
| Buy* | 23 | 358.00p | Automatic Execution |
14:50:18 - 17-Apr-25 |
| Buy* | 52 | 358.00p | Automatic Execution |
14:50:18 - 17-Apr-25 |
| Buy* | 52 | 358.00p | Automatic Execution |
14:50:18 - 17-Apr-25 |
| Buy* | 124 | 358.00p | Automatic Execution |
14:50:18 - 17-Apr-25 |
| Sell* | 21 | 357.0251p | Ordinary |
14:44:32 - 17-Apr-25 |
| Unknown* | 0 | 358.00p | SI Trade |
14:40:30 - 17-Apr-25 |
| Sell* | 43 | 357.00p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 64 | 357.00p | Automatic Execution |
14:33:44 - 17-Apr-25 |
| Sell* | 3 | 357.50p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 38 | 357.50p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 494 | 358.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 826 | 358.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 600 | 358.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 398 | 358.00p | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Buy* | 167 | 357.00p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 86 | 357.00p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 214 | 357.00p | Automatic Execution |
14:21:12 - 17-Apr-25 |
| Buy* | 324 | 357.00p | Automatic Execution |
14:18:29 - 17-Apr-25 |
| Buy* | 101 | 357.00p | Automatic Execution |
14:18:29 - 17-Apr-25 |
| Buy* | 675 | 357.00p | Automatic Execution |
14:18:29 - 17-Apr-25 |
| Buy* | 117 | 357.00p | Automatic Execution |
14:14:26 - 17-Apr-25 |
| Buy* | 285 | 357.00p | Automatic Execution |
14:14:26 - 17-Apr-25 |
| Buy* | 287 | 357.00p | Automatic Execution |
14:14:26 - 17-Apr-25 |
| Buy* | 71 | 357.00p | Automatic Execution |
14:14:26 - 17-Apr-25 |
| Sell* | 96 | 356.00p | Automatic Execution |
14:11:43 - 17-Apr-25 |
| Sell* | 69 | 356.00p | Automatic Execution |
14:11:43 - 17-Apr-25 |
| Sell* | 76 | 356.00p | Automatic Execution |
14:11:43 - 17-Apr-25 |
| Buy* | 80 | 356.50p | Automatic Execution |
13:59:38 - 17-Apr-25 |
| Sell* | 106 | 355.50p | Automatic Execution |
13:59:36 - 17-Apr-25 |
| Sell* | 115 | 355.50p | Automatic Execution |
13:59:36 - 17-Apr-25 |
| Sell* | 340 | 355.50p | Automatic Execution |
13:59:36 - 17-Apr-25 |
| Sell* | 112 | 355.50p | Automatic Execution |
13:59:36 - 17-Apr-25 |
| Sell* | 511 | 356.50p | Automatic Execution |
13:59:34 - 17-Apr-25 |
| Sell* | 47 | 357.00p | Automatic Execution |
13:59:34 - 17-Apr-25 |
| Sell* | 35 | 357.50p | Automatic Execution |
13:59:33 - 17-Apr-25 |
| Sell* | 407 | 357.50p | Automatic Execution |
13:59:33 - 17-Apr-25 |
| Sell* | 23 | 357.50p | Automatic Execution |
13:59:33 - 17-Apr-25 |
| Sell* | 29 | 357.50p | Automatic Execution |
13:59:33 - 17-Apr-25 |
| Sell* | 888 | 358.00p | Automatic Execution |
13:59:33 - 17-Apr-25 |
| Sell* | 50 | 358.00p | Automatic Execution |
13:59:33 - 17-Apr-25 |
| Sell* | 95 | 358.00p | Automatic Execution |
13:59:33 - 17-Apr-25 |
| Sell* | 398 | 358.50p | Automatic Execution |
13:31:01 - 17-Apr-25 |
| Sell* | 17 | 358.50p | Automatic Execution |
13:31:01 - 17-Apr-25 |
| Sell* | 242 | 359.00p | Automatic Execution |
13:30:59 - 17-Apr-25 |
| Sell* | 755 | 359.00p | Automatic Execution |
13:30:59 - 17-Apr-25 |
| Sell* | 415 | 359.00p | Automatic Execution |
13:30:59 - 17-Apr-25 |
| Sell* | 74 | 359.50p | Automatic Execution |
13:29:00 - 17-Apr-25 |
| Buy* | 446 | 360.00p | Automatic Execution |
13:27:38 - 17-Apr-25 |
| Buy* | 212 | 360.00p | Automatic Execution |
13:27:38 - 17-Apr-25 |
| Buy* | 404 | 359.50p | Automatic Execution |
13:26:31 - 17-Apr-25 |
| Sell* | 110 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 300 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 121 | 360.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 127 | 360.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 53 | 361.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Buy* | 53 | 361.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Buy* | 53 | 361.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 53 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Buy* | 53 | 361.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 189 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 53 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 53 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Buy* | 397 | 361.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Buy* | 53 | 361.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 121 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 108 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 107 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 809 | 360.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 300 | 360.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 4 | 362.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 284 | 362.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Buy* | 4 | 363.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 1,802 | 361.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 842 | 361.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 124 | 361.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 118 | 361.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 117 | 361.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 412 | 362.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 105 | 362.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 105 | 362.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 120 | 362.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 541 | 362.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 112 | 362.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 106 | 362.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 108 | 362.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 210 | 363.00p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 79 | 363.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 4 | 363.50p | Automatic Execution |
13:26:28 - 17-Apr-25 |
| Sell* | 200 | 364.0251p | Ordinary |
13:17:41 - 17-Apr-25 |
| Sell* | 36 | 364.00p | Automatic Execution |
13:05:01 - 17-Apr-25 |
| Sell* | 36 | 364.00p | Automatic Execution |
13:05:01 - 17-Apr-25 |
| Buy* | 416 | 364.50p | Automatic Execution |
13:04:44 - 17-Apr-25 |
| Sell* | 69 | 364.50p | Automatic Execution |
13:04:44 - 17-Apr-25 |
| Sell* | 14 | 364.50p | Automatic Execution |
13:04:44 - 17-Apr-25 |
| Sell* | 54 | 365.00p | Automatic Execution |
13:04:44 - 17-Apr-25 |
| Sell* | 154 | 365.00p | Automatic Execution |
13:04:44 - 17-Apr-25 |
| Sell* | 109 | 365.00p | Automatic Execution |
13:04:44 - 17-Apr-25 |
| Buy* | 310 | 366.50p | Automatic Execution |
13:03:21 - 17-Apr-25 |
| Buy* | 48 | 365.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 55 | 365.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 49 | 365.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Buy* | 232 | 365.00p | Automatic Execution |
13:03:05 - 17-Apr-25 |
| Unknown* | 0 | 365.50p | SI Trade |
12:47:10 - 17-Apr-25 |
| Buy* | 251 | 364.50p | Automatic Execution |
12:25:13 - 17-Apr-25 |
| Buy* | 6 | 364.50p | Automatic Execution |
12:25:13 - 17-Apr-25 |
| Buy* | 193 | 364.00p | Automatic Execution |
12:14:20 - 17-Apr-25 |
| Buy* | 107 | 364.00p | Automatic Execution |
12:14:20 - 17-Apr-25 |
| Sell* | 210 | 363.00p | Automatic Execution |
12:00:19 - 17-Apr-25 |
| Sell* | 218 | 363.00p | Automatic Execution |
12:00:19 - 17-Apr-25 |
| Sell* | 210 | 363.50p | Automatic Execution |
12:00:18 - 17-Apr-25 |