Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,032 735.625p SI Trade
Negotiated Trade
 16:47:06 - 25-Mar-26
Sell* 285,119 729.00p Uncrossing Trade
 16:35:26 - 25-Mar-26
Buy* 67 729.00p Automatic Execution
 16:29:38 - 25-Mar-26
Buy* 336 729.00p Automatic Execution
 16:29:38 - 25-Mar-26
Buy* 344 729.00p Automatic Execution
 16:28:39 - 25-Mar-26
Buy* 125 729.00p Automatic Execution
 16:28:26 - 25-Mar-26
Buy* 90 729.00p Automatic Execution
 16:28:26 - 25-Mar-26
Buy* 135 729.00p Automatic Execution
 16:28:26 - 25-Mar-26
Buy* 75 729.00p Automatic Execution
 16:28:14 - 25-Mar-26
Sell* 145 729.00p Automatic Execution
 16:27:41 - 25-Mar-26
Sell* 38 729.00p Automatic Execution
 16:27:29 - 25-Mar-26
Sell* 124 729.00p Automatic Execution
 16:27:29 - 25-Mar-26
Sell* 207 729.00p Automatic Execution
 16:27:13 - 25-Mar-26
Sell* 463 729.00p Automatic Execution
 16:27:13 - 25-Mar-26
Sell* 207 729.00p Automatic Execution
 16:27:06 - 25-Mar-26
Sell* 215 729.00p Automatic Execution
 16:27:06 - 25-Mar-26
Sell* 212 729.00p Automatic Execution
 16:27:06 - 25-Mar-26
Buy* 104 730.00p Automatic Execution
 16:26:51 - 25-Mar-26
Buy* 210 730.00p Automatic Execution
 16:26:51 - 25-Mar-26
Buy* 785 729.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 560 729.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 124 729.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 114 729.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 470 729.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 93 729.00p Automatic Execution
 16:26:50 - 25-Mar-26
Sell* 360 729.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 274 729.00p Automatic Execution
 16:26:37 - 25-Mar-26
Sell* 212 729.00p Automatic Execution
 16:26:37 - 25-Mar-26
Buy* 273 729.8218p Ordinary
 16:26:19 - 25-Mar-26
Buy* 494 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 408 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 89 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 192 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 84 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 58 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 68 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 210 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 217 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 1 729.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 509 728.00p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 206 728.00p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 408 728.00p Automatic Execution
 16:24:57 - 25-Mar-26
Buy* 25 728.00p Ordinary
 16:24:47 - 25-Mar-26
Unknown* 25 728.00p OTC Trade
 16:24:47 - 25-Mar-26
Unknown* 25 728.00p OTC Trade
 16:24:47 - 25-Mar-26
Buy* 55 728.00p Automatic Execution
 16:23:59 - 25-Mar-26
Sell* 88 728.00p Automatic Execution
 16:23:59 - 25-Mar-26
Sell* 361 728.00p Automatic Execution
 16:23:59 - 25-Mar-26
Sell* 884 729.00p Automatic Execution
 16:23:05 - 25-Mar-26
Sell* 263 729.00p Automatic Execution
 16:23:05 - 25-Mar-26
Sell* 217 729.00p Automatic Execution
 16:23:05 - 25-Mar-26
Buy* 45 730.00p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 67 730.00p Automatic Execution
 16:22:42 - 25-Mar-26
Buy* 185 730.00p SI Trade
 16:22:40 - 25-Mar-26
Sell* 185 729.00p SI Trade
 16:22:40 - 25-Mar-26
Buy* 49 730.00p SI Trade
 16:22:40 - 25-Mar-26
Buy* 350 730.00p SI Trade
 16:22:37 - 25-Mar-26
Sell* 44 729.00p Automatic Execution
 16:20:40 - 25-Mar-26
Sell* 620 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Sell* 288 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Sell* 288 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Sell* 288 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Sell* 288 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Sell* 40 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Sell* 288 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Sell* 16 729.00p Automatic Execution
 16:20:39 - 25-Mar-26
Unknown* 695 729.00p SI Trade
 16:19:50 - 25-Mar-26
Unknown* 0 730.00p SI Trade
 16:19:06 - 25-Mar-26
Sell* 263 729.00p Automatic Execution
 16:17:50 - 25-Mar-26
Sell* 23 729.00p Automatic Execution
 16:17:50 - 25-Mar-26
Sell* 417 729.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 750 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 580 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 160 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 62 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 492 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 116 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 490 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 212 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 263 730.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 430 729.00p Automatic Execution
 16:17:38 - 25-Mar-26
Buy* 282 729.00p Automatic Execution
 16:17:38 - 25-Mar-26
Buy* 111 729.00p Automatic Execution
 16:17:38 - 25-Mar-26
Sell* 301 728.00p Automatic Execution
 16:17:38 - 25-Mar-26
Buy* 101 729.00p Automatic Execution
 16:17:38 - 25-Mar-26
Buy* 80 729.00p Automatic Execution
 16:17:38 - 25-Mar-26
Buy* 263 729.00p Automatic Execution
 16:17:38 - 25-Mar-26
Buy* 385 729.00p Automatic Execution
 16:15:38 - 25-Mar-26
Buy* 212 729.00p Automatic Execution
 16:15:38 - 25-Mar-26
Buy* 273 729.00p Automatic Execution
 16:15:38 - 25-Mar-26
Buy* 216 729.00p Automatic Execution
 16:15:38 - 25-Mar-26
Sell* 6 727.01p Ordinary
 16:15:36 - 25-Mar-26
Buy* 47 729.00p Automatic Execution
 16:15:35 - 25-Mar-26
Sell* 618 729.00p Automatic Execution
 16:15:35 - 25-Mar-26
Sell* 253 729.00p Automatic Execution
 16:15:35 - 25-Mar-26
Sell* 150 729.00p Automatic Execution
 16:15:35 - 25-Mar-26
Sell* 533 729.00p Automatic Execution
 16:15:35 - 25-Mar-26
Sell* 366 729.00p Automatic Execution
 16:15:35 - 25-Mar-26
Unknown* 707 730.00p SI Trade
 16:15:25 - 25-Mar-26
Buy* 2 730.55763p SI Trade
Negotiated Trade
 16:15:00 - 25-Mar-26
Unknown* 204 731.00p OTC Trade
 16:12:39 - 25-Mar-26
Sell* 50 729.9999p Ordinary
 16:12:05 - 25-Mar-26
Buy* 24 731.00p Automatic Execution
 16:12:05 - 25-Mar-26
Buy* 109 731.00p SI Trade
 16:12:00 - 25-Mar-26
Sell* 1,000 729.9999p Ordinary
 16:11:59 - 25-Mar-26
Sell* 399 730.00p Automatic Execution
 16:10:25 - 25-Mar-26
Sell* 210 730.00p Automatic Execution
 16:10:25 - 25-Mar-26
Sell* 341 731.00p Automatic Execution
 16:10:25 - 25-Mar-26
Buy* 246 731.00p Automatic Execution
 16:10:25 - 25-Mar-26
Buy* 306 731.00p Automatic Execution
 16:10:25 - 25-Mar-26
Buy* 212 731.00p Automatic Execution
 16:10:25 - 25-Mar-26
Buy* 434 731.00p Automatic Execution
 16:10:25 - 25-Mar-26
Sell* 397 732.00p Automatic Execution
 16:09:57 - 25-Mar-26
Sell* 1,297 732.00p Automatic Execution
 16:09:57 - 25-Mar-26
Sell* 964 732.00p Automatic Execution
 16:09:15 - 25-Mar-26
Sell* 369 732.00p Automatic Execution
 16:09:15 - 25-Mar-26
Sell* 1,297 732.00p Automatic Execution
 16:09:15 - 25-Mar-26
Buy* 117 733.00p Ordinary
 16:08:51 - 25-Mar-26
Unknown* 117 733.00p OTC Trade
 16:08:51 - 25-Mar-26
Unknown* 117 733.00p OTC Trade
 16:08:51 - 25-Mar-26
Unknown* 29 733.00p OTC Trade
 16:08:51 - 25-Mar-26
Unknown* 211 733.00p OTC Trade
 16:07:24 - 25-Mar-26
Unknown* 162 732.00p SI Trade
 16:06:14 - 25-Mar-26
Unknown* 0 733.00p SI Trade
 16:05:26 - 25-Mar-26
Buy* 1 733.00p SI Trade
 16:05:14 - 25-Mar-26
Sell* 226 732.00p Automatic Execution
 16:05:14 - 25-Mar-26
Sell* 586 732.00p Automatic Execution
 16:05:14 - 25-Mar-26
Sell* 394 732.00p Automatic Execution
 16:05:14 - 25-Mar-26
Sell* 31 731.76373p SI Trade
Suspected SELL Trade
 16:05:00 - 25-Mar-26
Sell* 2 731.76373p SI Trade
Suspected SELL Trade
 16:05:00 - 25-Mar-26
Buy* 121 733.00p Automatic Execution
 16:03:23 - 25-Mar-26
Unknown* 647 732.00p SI Trade
 16:03:10 - 25-Mar-26
Buy* 241 734.00p Automatic Execution
 16:02:12 - 25-Mar-26
Buy* 210 734.00p Automatic Execution
 16:02:12 - 25-Mar-26
Buy* 162 734.00p Automatic Execution
 16:02:12 - 25-Mar-26
Buy* 54 732.00p Automatic Execution
 16:02:10 - 25-Mar-26
Buy* 533 732.00p Automatic Execution
 16:02:10 - 25-Mar-26
Buy* 559 732.00p Automatic Execution
 16:02:10 - 25-Mar-26
Buy* 69 732.00p Automatic Execution
 16:02:10 - 25-Mar-26
Buy* 143 732.00p Automatic Execution
 16:02:10 - 25-Mar-26
Buy* 218 732.00p Automatic Execution
 16:02:10 - 25-Mar-26
Buy* 359 731.00p Automatic Execution
 16:01:27 - 25-Mar-26
Buy* 110 731.00p Automatic Execution
 16:01:27 - 25-Mar-26
Buy* 360 731.00p Automatic Execution
 16:01:27 - 25-Mar-26
Buy* 210 731.00p Automatic Execution
 16:01:27 - 25-Mar-26
Buy* 5,517 731.171p SI Trade
 16:01:26 - 25-Mar-26
Unknown* 768 731.00p SI Trade
 16:00:42 - 25-Mar-26
Sell* 375 731.00p Automatic Execution
 16:00:42 - 25-Mar-26
Sell* 973 731.00p Automatic Execution
 16:00:42 - 25-Mar-26
Sell* 28 731.00p Automatic Execution
 16:00:42 - 25-Mar-26
Unknown* 0 732.00p SI Trade
 16:00:39 - 25-Mar-26
Sell* 63 731.00p Automatic Execution
 15:59:59 - 25-Mar-26
Buy* 63 732.00p Automatic Execution
 15:59:54 - 25-Mar-26
Sell* 226 731.00p Automatic Execution
 15:59:54 - 25-Mar-26
Sell* 318 731.00p Automatic Execution
 15:59:54 - 25-Mar-26
Unknown* 237 733.00p OTC Trade
 15:59:23 - 25-Mar-26
Unknown* 3 732.00p SI Trade
 15:57:38 - 25-Mar-26
Buy* 310 732.00p Automatic Execution
 15:57:38 - 25-Mar-26
Buy* 521 732.00p Automatic Execution
 15:57:38 - 25-Mar-26
Buy* 58 732.00p Automatic Execution
 15:57:38 - 25-Mar-26
Unknown* 0 733.00p SI Trade
 15:57:37 - 25-Mar-26
Buy* 6 733.00p SI Trade
 15:57:37 - 25-Mar-26
Sell* 2,581 731.00p Ordinary
 15:57:05 - 25-Mar-26
Sell* 152 732.00p Automatic Execution
 15:56:26 - 25-Mar-26
Sell* 456 733.00p Automatic Execution
 15:55:57 - 25-Mar-26
Buy* 50 734.00p Automatic Execution
 15:55:57 - 25-Mar-26
Buy* 385 734.00p Automatic Execution
 15:55:57 - 25-Mar-26
Buy* 60 734.00p Automatic Execution
 15:55:57 - 25-Mar-26
Unknown* 787 733.00p SI Trade
 15:55:56 - 25-Mar-26
Buy* 397 733.00p Automatic Execution
 15:55:56 - 25-Mar-26
Buy* 168 733.00p Automatic Execution
 15:55:56 - 25-Mar-26
Buy* 207 732.00p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 901 732.00p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 409 732.9979p Ordinary
 15:55:32 - 25-Mar-26
Sell* 2 732.96799p SI Trade
Suspected SELL Trade
 15:55:00 - 25-Mar-26
Sell* 97 732.00p Automatic Execution
 15:54:25 - 25-Mar-26
Sell* 189 732.00p Automatic Execution
 15:54:25 - 25-Mar-26
Sell* 23 732.00p Automatic Execution
 15:54:18 - 25-Mar-26
Sell* 263 732.00p Automatic Execution
 15:54:18 - 25-Mar-26
Buy* 115 734.00p Automatic Execution
 15:54:11 - 25-Mar-26
Buy* 212 734.00p Automatic Execution
 15:54:11 - 25-Mar-26
Buy* 36 734.00p Automatic Execution
 15:54:11 - 25-Mar-26
Buy* 270 734.00p Automatic Execution
 15:54:11 - 25-Mar-26
Buy* 183 734.00p Automatic Execution
 15:54:11 - 25-Mar-26
Buy* 435 733.00p Automatic Execution
 15:54:10 - 25-Mar-26
Sell* 971 733.00p Automatic Execution
 15:54:10 - 25-Mar-26
Sell* 315 733.00p Automatic Execution
 15:54:10 - 25-Mar-26
Sell* 214 733.00p Automatic Execution
 15:54:10 - 25-Mar-26
Sell* 4 733.00p Automatic Execution
 15:53:21 - 25-Mar-26
Unknown* 0 732.00p SI Trade
 15:53:05 - 25-Mar-26
Buy* 149 734.00p Automatic Execution
 15:51:02 - 25-Mar-26
Buy* 110 734.00p Automatic Execution
 15:51:02 - 25-Mar-26
Unknown* 0 734.00p SI Trade
 15:50:38 - 25-Mar-26
Unknown* 231 734.00p OTC Trade
 15:50:29 - 25-Mar-26
Buy* 61 733.00p Automatic Execution
 15:49:36 - 25-Mar-26
Buy* 102 733.00p Automatic Execution
 15:49:36 - 25-Mar-26
Buy* 552 733.00p Automatic Execution
 15:49:36 - 25-Mar-26
Buy* 96 733.00p Automatic Execution
 15:49:36 - 25-Mar-26
Buy* 263 733.00p Automatic Execution
 15:49:36 - 25-Mar-26
Buy* 215 733.00p SI Trade
 15:49:28 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68