| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,159 | 654.11p | SI Trade Suspected SELL Trade |
17:22:50 - 07-Oct-25 |
| Unknown* | 8,000 | 653.00p | SI Trade |
16:35:46 - 07-Oct-25 |
| Buy* | 175,279 | 654.00p | Suspected BUY Trade |
16:35:24 - 07-Oct-25 |
| Sell* | 16 | 656.00p | Automatic Execution |
16:29:34 - 07-Oct-25 |
| Sell* | 80 | 656.00p | Automatic Execution |
16:29:34 - 07-Oct-25 |
| Sell* | 282 | 656.00p | Automatic Execution |
16:29:30 - 07-Oct-25 |
| Buy* | 7 | 658.00p | SI Trade |
16:29:10 - 07-Oct-25 |
| Buy* | 7 | 657.00p | SI Trade |
16:28:20 - 07-Oct-25 |
| Buy* | 137 | 657.00p | Automatic Execution |
16:28:00 - 07-Oct-25 |
| Unknown* | 6 | 657.00p | OTC Trade |
16:27:37 - 07-Oct-25 |
| Buy* | 378 | 656.00p | Automatic Execution |
16:26:06 - 07-Oct-25 |
| Buy* | 755 | 656.00p | Automatic Execution |
16:26:06 - 07-Oct-25 |
| Buy* | 52 | 655.00p | Automatic Execution |
16:25:34 - 07-Oct-25 |
| Buy* | 200 | 654.564p | Suspected BUY Trade |
16:23:40 - 07-Oct-25 |
| Sell* | 59 | 654.00p | SI Trade |
16:22:00 - 07-Oct-25 |
| Sell* | 432 | 654.00p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Sell* | 464 | 654.00p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Sell* | 1,799 | 654.00p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Sell* | 523 | 654.00p | Automatic Execution |
16:17:40 - 07-Oct-25 |
| Sell* | 16 | 654.00p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Sell* | 369 | 654.00p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Sell* | 386 | 654.00p | Automatic Execution |
16:16:43 - 07-Oct-25 |
| Buy* | 375 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 320 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 374 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 41 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 229 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 311 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 125 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 755 | 654.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 756 | 653.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 341 | 653.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 691 | 653.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Sell* | 320 | 652.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Sell* | 730 | 652.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Sell* | 537 | 652.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Sell* | 321 | 652.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Sell* | 756 | 652.00p | Automatic Execution |
16:16:40 - 07-Oct-25 |
| Buy* | 1,539 | 653.00p | Automatic Execution |
16:16:11 - 07-Oct-25 |
| Sell* | 9 | 653.00p | Automatic Execution |
16:16:11 - 07-Oct-25 |
| Sell* | 145 | 653.00p | SI Trade |
16:16:07 - 07-Oct-25 |
| Unknown* | 190 | 653.00p | SI Trade |
16:14:57 - 07-Oct-25 |
| Unknown* | 190 | 653.00p | SI Trade |
16:14:57 - 07-Oct-25 |
| Sell* | 462 | 654.00p | Automatic Execution |
16:13:34 - 07-Oct-25 |
| Sell* | 138 | 654.00p | Automatic Execution |
16:13:34 - 07-Oct-25 |
| Sell* | 310 | 654.00p | Automatic Execution |
16:13:34 - 07-Oct-25 |
| Sell* | 635 | 655.00p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Sell* | 492 | 655.00p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Sell* | 474 | 655.00p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Sell* | 473 | 655.00p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Sell* | 344 | 655.00p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Sell* | 350 | 655.00p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Sell* | 4,316 | 655.05p | Ordinary |
16:12:58 - 07-Oct-25 |
| Unknown* | 2,500 | 655.50p | SI Trade |
16:12:14 - 07-Oct-25 |
| Sell* | 360 | 655.00p | SI Trade |
16:10:13 - 07-Oct-25 |
| Buy* | 755 | 656.00p | Automatic Execution |
16:09:42 - 07-Oct-25 |
| Buy* | 735 | 656.00p | Automatic Execution |
16:08:36 - 07-Oct-25 |
| Buy* | 996 | 656.00p | Automatic Execution |
16:08:36 - 07-Oct-25 |
| Buy* | 195 | 656.00p | Automatic Execution |
16:08:36 - 07-Oct-25 |
| Buy* | 558 | 656.00p | Automatic Execution |
16:08:36 - 07-Oct-25 |
| Buy* | 755 | 656.00p | Automatic Execution |
16:08:36 - 07-Oct-25 |
| Buy* | 222 | 656.00p | Automatic Execution |
16:08:36 - 07-Oct-25 |
| Sell* | 1,163 | 655.00p | SI Trade |
16:07:57 - 07-Oct-25 |
| Buy* | 2,000 | 655.821p | SI Trade |
16:07:38 - 07-Oct-25 |
| Buy* | 2 | 656.9799p | Ordinary |
16:06:49 - 07-Oct-25 |
| Sell* | 117 | 656.00p | Automatic Execution |
16:06:13 - 07-Oct-25 |
| Sell* | 2,258 | 656.00p | SI Trade |
16:05:49 - 07-Oct-25 |
| Buy* | 14 | 659.00p | SI Trade |
16:05:36 - 07-Oct-25 |
| Sell* | 1,086 | 657.00p | Automatic Execution |
16:05:36 - 07-Oct-25 |
| Sell* | 397 | 657.00p | Automatic Execution |
16:05:36 - 07-Oct-25 |
| Sell* | 452 | 657.00p | Automatic Execution |
16:05:36 - 07-Oct-25 |
| Sell* | 755 | 657.00p | Automatic Execution |
16:05:36 - 07-Oct-25 |
| Sell* | 354 | 657.00p | Automatic Execution |
16:05:36 - 07-Oct-25 |
| Sell* | 190 | 657.00p | Automatic Execution |
16:05:36 - 07-Oct-25 |
| Sell* | 140 | 657.00p | Automatic Execution |
16:05:36 - 07-Oct-25 |
| Sell* | 4 | 657.00p | SI Trade |
16:03:00 - 07-Oct-25 |
| Sell* | 2,636 | 657.80p | Ordinary |
16:01:29 - 07-Oct-25 |
| Buy* | 123 | 658.15817p | SI Trade Negotiated Trade |
16:00:00 - 07-Oct-25 |
| Buy* | 164 | 658.15817p | SI Trade Negotiated Trade |
16:00:00 - 07-Oct-25 |
| Buy* | 212 | 658.15817p | SI Trade Negotiated Trade |
16:00:00 - 07-Oct-25 |
| Sell* | 1,766 | 657.00p | SI Trade |
15:59:13 - 07-Oct-25 |
| Sell* | 54 | 657.80p | Ordinary |
15:59:00 - 07-Oct-25 |
| Sell* | 1,712 | 657.80p | Ordinary |
15:57:53 - 07-Oct-25 |
| Sell* | 115 | 657.00p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Sell* | 279 | 657.00p | Automatic Execution |
15:56:45 - 07-Oct-25 |
| Buy* | 1 | 658.70p | Ordinary |
15:55:24 - 07-Oct-25 |
| Sell* | 17 | 658.00p | Automatic Execution |
15:55:19 - 07-Oct-25 |
| Sell* | 416 | 658.00p | Automatic Execution |
15:55:17 - 07-Oct-25 |
| Sell* | 394 | 658.00p | Automatic Execution |
15:55:17 - 07-Oct-25 |
| Buy* | 117 | 659.00p | Automatic Execution |
15:55:17 - 07-Oct-25 |
| Buy* | 75 | 659.00p | Automatic Execution |
15:55:17 - 07-Oct-25 |
| Buy* | 286 | 659.00p | Automatic Execution |
15:55:17 - 07-Oct-25 |
| Buy* | 118 | 659.00p | Automatic Execution |
15:55:16 - 07-Oct-25 |
| Unknown* | 338 | 658.00p | SI Trade |
15:55:15 - 07-Oct-25 |
| Unknown* | 338 | 658.00p | SI Trade |
15:55:15 - 07-Oct-25 |
| Buy* | 600 | 658.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 755 | 659.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Buy* | 410 | 659.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 434 | 658.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 807 | 658.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 245 | 658.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 162 | 658.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 394 | 658.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 258 | 658.00p | Automatic Execution |
15:55:15 - 07-Oct-25 |
| Sell* | 55 | 658.00p | SI Trade Suspected SELL Trade |
15:50:00 - 07-Oct-25 |
| Sell* | 107 | 658.00p | SI Trade Suspected SELL Trade |
15:50:00 - 07-Oct-25 |
| Sell* | 162 | 658.00p | SI Trade Suspected SELL Trade |
15:50:00 - 07-Oct-25 |
| Unknown* | 0 | 660.00p | SI Trade |
15:48:52 - 07-Oct-25 |
| Sell* | 466 | 658.00p | Automatic Execution |
15:47:19 - 07-Oct-25 |
| Sell* | 31 | 658.00p | Automatic Execution |
15:46:39 - 07-Oct-25 |
| Sell* | 113 | 658.00p | Automatic Execution |
15:46:39 - 07-Oct-25 |
| Buy* | 146 | 659.8227p | SI Trade Negotiated Trade |
15:45:00 - 07-Oct-25 |
| Buy* | 102 | 659.8227p | SI Trade Negotiated Trade |
15:45:00 - 07-Oct-25 |
| Buy* | 146 | 659.8227p | SI Trade Negotiated Trade |
15:45:00 - 07-Oct-25 |
| Buy* | 102 | 659.8227p | SI Trade Negotiated Trade |
15:45:00 - 07-Oct-25 |
| Sell* | 2,500 | 658.00p | SI Trade |
15:44:30 - 07-Oct-25 |
| Sell* | 2,500 | 658.80p | Ordinary |
15:43:14 - 07-Oct-25 |
| Sell* | 82 | 658.00p | Automatic Execution |
15:42:48 - 07-Oct-25 |
| Buy* | 265 | 660.00p | Automatic Execution |
15:42:06 - 07-Oct-25 |
| Buy* | 376 | 660.00p | Automatic Execution |
15:42:06 - 07-Oct-25 |
| Buy* | 202 | 660.00p | Automatic Execution |
15:42:06 - 07-Oct-25 |
| Buy* | 30 | 660.00p | SI Trade |
15:40:53 - 07-Oct-25 |
| Sell* | 378 | 658.99625p | SI Trade Suspected SELL Trade |
15:40:00 - 07-Oct-25 |
| Sell* | 92 | 658.99625p | SI Trade Suspected SELL Trade |
15:40:00 - 07-Oct-25 |
| Sell* | 120 | 658.99625p | SI Trade Suspected SELL Trade |
15:40:00 - 07-Oct-25 |
| Sell* | 378 | 658.99625p | SI Trade Suspected SELL Trade |
15:40:00 - 07-Oct-25 |
| Sell* | 92 | 658.99625p | SI Trade Suspected SELL Trade |
15:40:00 - 07-Oct-25 |
| Sell* | 120 | 658.99625p | SI Trade Suspected SELL Trade |
15:40:00 - 07-Oct-25 |
| Buy* | 553 | 660.00p | Automatic Execution |
15:38:32 - 07-Oct-25 |
| Sell* | 131 | 658.00p | Automatic Execution |
15:36:51 - 07-Oct-25 |
| Sell* | 25 | 658.00p | Automatic Execution |
15:36:51 - 07-Oct-25 |
| Sell* | 410 | 658.00p | Automatic Execution |
15:35:18 - 07-Oct-25 |
| Buy* | 215 | 659.00p | Automatic Execution |
15:35:11 - 07-Oct-25 |
| Sell* | 666 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 133 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 172 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 371 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 666 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 133 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 172 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 371 | 657.00p | SI Trade Suspected SELL Trade |
15:35:00 - 07-Oct-25 |
| Sell* | 329 | 657.00p | Automatic Execution |
15:33:12 - 07-Oct-25 |
| Sell* | 304 | 657.00p | Automatic Execution |
15:33:12 - 07-Oct-25 |
| Sell* | 419 | 657.00p | Automatic Execution |
15:33:12 - 07-Oct-25 |
| Sell* | 427 | 657.00p | Automatic Execution |
15:33:12 - 07-Oct-25 |
| Sell* | 440 | 657.00p | Automatic Execution |
15:33:12 - 07-Oct-25 |
| Sell* | 755 | 657.00p | Automatic Execution |
15:33:12 - 07-Oct-25 |
| Sell* | 386 | 657.00p | Automatic Execution |
15:33:12 - 07-Oct-25 |
| Sell* | 72 | 657.00p | SI Trade |
15:31:00 - 07-Oct-25 |
| Buy* | 37 | 658.30p | Ordinary |
15:25:59 - 07-Oct-25 |
| Unknown* | 91 | 658.00p | SI Trade Negotiated Trade |
15:25:00 - 07-Oct-25 |
| Unknown* | 137 | 658.00p | SI Trade Negotiated Trade |
15:25:00 - 07-Oct-25 |
| Sell* | 427 | 658.00p | Automatic Execution |
15:23:14 - 07-Oct-25 |
| Sell* | 404 | 658.00p | Automatic Execution |
15:23:14 - 07-Oct-25 |
| Sell* | 755 | 658.00p | Automatic Execution |
15:23:14 - 07-Oct-25 |
| Sell* | 1,427 | 658.00p | Automatic Execution |
15:23:14 - 07-Oct-25 |
| Sell* | 381 | 658.00p | Automatic Execution |
15:23:14 - 07-Oct-25 |
| Sell* | 77 | 657.52614p | SI Trade Suspected SELL Trade |
15:20:00 - 07-Oct-25 |
| Sell* | 85 | 657.52614p | SI Trade Suspected SELL Trade |
15:20:00 - 07-Oct-25 |
| Sell* | 1,181 | 658.01147p | SI Trade Suspected SELL Trade |
15:20:00 - 07-Oct-25 |
| Sell* | 77 | 657.52614p | SI Trade Suspected SELL Trade |
15:20:00 - 07-Oct-25 |
| Sell* | 85 | 657.52614p | SI Trade Suspected SELL Trade |
15:20:00 - 07-Oct-25 |
| Sell* | 1,181 | 658.01147p | SI Trade Suspected SELL Trade |
15:20:00 - 07-Oct-25 |
| Sell* | 66 | 658.00p | Automatic Execution |
15:18:32 - 07-Oct-25 |
| Sell* | 339 | 658.00p | Automatic Execution |
15:18:32 - 07-Oct-25 |
| Unknown* | 10,000 | 657.50p | SI Trade |
15:18:19 - 07-Oct-25 |
| Sell* | 300 | 658.00p | Automatic Execution |
15:18:05 - 07-Oct-25 |
| Sell* | 820 | 658.00p | Automatic Execution |
15:18:05 - 07-Oct-25 |
| Sell* | 539 | 658.00p | Automatic Execution |
15:18:05 - 07-Oct-25 |
| Sell* | 600 | 658.00p | Automatic Execution |
15:18:05 - 07-Oct-25 |
| Buy* | 3,800 | 658.00p | Automatic Execution |
15:18:03 - 07-Oct-25 |
| Buy* | 1,200 | 658.00p | Automatic Execution |
15:18:03 - 07-Oct-25 |
| Buy* | 379 | 658.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Buy* | 755 | 658.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Buy* | 387 | 657.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Buy* | 368 | 657.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Buy* | 368 | 657.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 61 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 430 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 319 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 226 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 355 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 311 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 375 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 680 | 656.00p | Automatic Execution |
15:17:58 - 07-Oct-25 |
| Sell* | 320 | 657.00p | Automatic Execution |
15:17:46 - 07-Oct-25 |
| Sell* | 224 | 657.00p | Automatic Execution |
15:16:43 - 07-Oct-25 |
| Sell* | 335 | 658.00p | Automatic Execution |
15:15:57 - 07-Oct-25 |
| Sell* | 17 | 658.00p | Automatic Execution |
15:15:57 - 07-Oct-25 |
| Sell* | 427 | 658.00p | Automatic Execution |
15:15:57 - 07-Oct-25 |
| Sell* | 76 | 658.00p | Automatic Execution |
15:15:42 - 07-Oct-25 |
| Sell* | 210 | 658.00p | Automatic Execution |
15:15:42 - 07-Oct-25 |
| Buy* | 570 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |
| Buy* | 121 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |
| Buy* | 144 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |
| Buy* | 157 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |
| Buy* | 570 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |
| Buy* | 121 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |
| Buy* | 144 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |
| Buy* | 157 | 659.44491p | SI Trade Negotiated Trade |
15:15:00 - 07-Oct-25 |