| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | 470.50p | Automatic Execution |
16:29:14 - 08-Aug-25 |
| Buy* | 5 | 470.00p | Automatic Execution |
16:29:14 - 08-Aug-25 |
| Buy* | 26 | 470.00p | Automatic Execution |
16:29:14 - 08-Aug-25 |
| Buy* | 3 | 470.00p | SI Trade |
16:29:00 - 08-Aug-25 |
| Unknown* | 8 | 470.00p | OTC Trade |
16:27:32 - 08-Aug-25 |
| Sell* | 63 | 469.00p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Sell* | 70 | 469.00p | Automatic Execution |
16:27:18 - 08-Aug-25 |
| Sell* | 178 | 469.50p | Automatic Execution |
16:24:58 - 08-Aug-25 |
| Sell* | 39 | 469.50p | Automatic Execution |
16:24:58 - 08-Aug-25 |
| Sell* | 249 | 470.00p | Automatic Execution |
16:24:58 - 08-Aug-25 |
| Sell* | 118 | 470.00p | Automatic Execution |
16:24:58 - 08-Aug-25 |
| Sell* | 220 | 470.00p | Ordinary |
16:24:55 - 08-Aug-25 |
| Unknown* | 220 | 470.00p | OTC Trade |
16:24:55 - 08-Aug-25 |
| Buy* | 1 | 471.50p | SI Trade |
16:22:59 - 08-Aug-25 |
| Buy* | 277 | 470.00p | Automatic Execution |
16:21:03 - 08-Aug-25 |
| Sell* | 155 | 469.00p | Automatic Execution |
16:21:03 - 08-Aug-25 |
| Sell* | 277 | 469.00p | Automatic Execution |
16:21:03 - 08-Aug-25 |
| Buy* | 720 | 470.00p | Automatic Execution |
16:21:03 - 08-Aug-25 |
| Buy* | 426 | 470.00p | Automatic Execution |
16:21:03 - 08-Aug-25 |
| Buy* | 195 | 470.00p | Automatic Execution |
16:21:03 - 08-Aug-25 |
| Buy* | 55 | 470.00p | Automatic Execution |
16:21:03 - 08-Aug-25 |
| Sell* | 2 | 468.50p | Automatic Execution |
16:16:43 - 08-Aug-25 |
| Sell* | 1 | 468.50p | Automatic Execution |
16:16:43 - 08-Aug-25 |
| Sell* | 25 | 468.50p | Automatic Execution |
16:16:43 - 08-Aug-25 |
| Sell* | 29 | 468.50p | Automatic Execution |
16:16:43 - 08-Aug-25 |
| Sell* | 18 | 468.50p | Automatic Execution |
16:12:29 - 08-Aug-25 |
| Sell* | 276 | 468.50p | Automatic Execution |
16:12:29 - 08-Aug-25 |
| Sell* | 199 | 468.50p | Automatic Execution |
16:12:29 - 08-Aug-25 |
| Buy* | 250 | 469.6085p | Ordinary |
16:10:59 - 08-Aug-25 |
| Unknown* | 4 | 470.00p | OTC Trade |
15:58:21 - 08-Aug-25 |
| Unknown* | 3 | 470.00p | OTC Trade |
15:58:05 - 08-Aug-25 |
| Sell* | 406 | 469.00p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Sell* | 45 | 469.50p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Sell* | 489 | 469.50p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Sell* | 52 | 469.50p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Sell* | 29 | 469.50p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Sell* | 33 | 469.50p | Automatic Execution |
15:51:06 - 08-Aug-25 |
| Buy* | 100 | 471.00p | SI Trade |
15:49:04 - 08-Aug-25 |
| Sell* | 112 | 470.00p | Automatic Execution |
15:49:03 - 08-Aug-25 |
| Sell* | 11 | 470.00p | Automatic Execution |
15:49:03 - 08-Aug-25 |
| Buy* | 397 | 469.50p | Automatic Execution |
15:49:03 - 08-Aug-25 |
| Buy* | 16 | 469.00p | Automatic Execution |
15:49:03 - 08-Aug-25 |
| Buy* | 108 | 469.00p | Automatic Execution |
15:49:03 - 08-Aug-25 |
| Sell* | 141 | 468.50p | Negotiated Trade |
15:44:30 - 08-Aug-25 |
| Sell* | 9 | 468.50p | Automatic Execution |
15:38:53 - 08-Aug-25 |
| Sell* | 48 | 468.50p | Automatic Execution |
15:38:53 - 08-Aug-25 |
| Buy* | 94 | 468.50p | Automatic Execution |
15:38:53 - 08-Aug-25 |
| Buy* | 106 | 469.26p | Ordinary |
15:35:30 - 08-Aug-25 |
| Buy* | 201 | 468.00p | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Buy* | 23 | 468.00p | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Buy* | 198 | 468.00p | Automatic Execution |
15:34:14 - 08-Aug-25 |
| Buy* | 425 | 467.869p | Ordinary |
15:33:57 - 08-Aug-25 |
| Buy* | 3 | 468.00p | SI Trade |
15:23:59 - 08-Aug-25 |
| Buy* | 425 | 468.326p | Ordinary |
15:21:34 - 08-Aug-25 |
| Sell* | 500 | 467.66p | Ordinary |
15:20:22 - 08-Aug-25 |
| Sell* | 98 | 467.4801p | Negotiated Trade |
15:20:19 - 08-Aug-25 |
| Sell* | 83 | 468.00p | Automatic Execution |
15:19:56 - 08-Aug-25 |
| Sell* | 98 | 467.00p | Automatic Execution |
15:16:16 - 08-Aug-25 |
| Buy* | 47 | 467.00p | Automatic Execution |
15:16:16 - 08-Aug-25 |
| Buy* | 169 | 467.00p | Automatic Execution |
15:15:46 - 08-Aug-25 |
| Sell* | 12 | 465.50p | Automatic Execution |
15:10:08 - 08-Aug-25 |
| Sell* | 73 | 465.50p | Automatic Execution |
15:10:08 - 08-Aug-25 |
| Buy* | 19 | 466.00p | Automatic Execution |
15:09:34 - 08-Aug-25 |
| Buy* | 115 | 465.4286p | Suspected BUY Trade |
14:57:20 - 08-Aug-25 |
| Sell* | 141 | 465.00p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 80 | 465.50p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 139 | 465.50p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 48 | 465.50p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Sell* | 122 | 465.50p | Automatic Execution |
14:50:30 - 08-Aug-25 |
| Buy* | 306 | 466.00p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 400 | 466.00p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 95 | 466.00p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 92 | 466.00p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 197 | 466.00p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 201 | 465.50p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 20 | 465.50p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 188 | 465.50p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Buy* | 319 | 465.50p | Automatic Execution |
14:46:44 - 08-Aug-25 |
| Sell* | 339 | 464.6617p | Negotiated Trade |
14:42:34 - 08-Aug-25 |
| Sell* | 328 | 464.5165p | Negotiated Trade |
14:41:59 - 08-Aug-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:21:01 - 08-Aug-25 |
| Sell* | 435 | 463.50p | SI Trade |
14:13:09 - 08-Aug-25 |
| Buy* | 1 | 465.50p | SI Trade |
14:09:46 - 08-Aug-25 |
| Buy* | 10 | 465.50p | SI Trade |
13:46:28 - 08-Aug-25 |
| Buy* | 259 | 465.50p | Automatic Execution |
13:33:58 - 08-Aug-25 |
| Sell* | 4 | 463.50p | Automatic Execution |
13:27:50 - 08-Aug-25 |
| Sell* | 40 | 463.50p | Automatic Execution |
13:27:50 - 08-Aug-25 |
| Sell* | 39 | 463.50p | Automatic Execution |
13:27:50 - 08-Aug-25 |
| Buy* | 30 | 464.50p | Automatic Execution |
13:27:24 - 08-Aug-25 |
| Buy* | 126 | 464.50p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 223 | 463.00p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 5 | 463.00p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 260 | 463.00p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 16 | 463.00p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 52 | 463.50p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 103 | 463.50p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 3 | 463.50p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Sell* | 13 | 463.50p | Automatic Execution |
13:27:17 - 08-Aug-25 |
| Buy* | 1,074 | 464.828p | Suspected BUY Trade |
13:19:18 - 08-Aug-25 |
| Sell* | 80 | 464.50p | Automatic Execution |
13:10:24 - 08-Aug-25 |
| Sell* | 722 | 464.50p | Automatic Execution |
13:10:24 - 08-Aug-25 |
| Sell* | 22 | 464.50p | Automatic Execution |
13:10:24 - 08-Aug-25 |
| Sell* | 5 | 464.50p | Automatic Execution |
13:00:00 - 08-Aug-25 |
| Sell* | 54 | 464.50p | Automatic Execution |
13:00:00 - 08-Aug-25 |
| Buy* | 416 | 464.00p | Automatic Execution |
12:59:59 - 08-Aug-25 |
| Buy* | 225 | 464.00p | Automatic Execution |
12:59:59 - 08-Aug-25 |
| Buy* | 67 | 464.00p | Automatic Execution |
12:59:59 - 08-Aug-25 |
| Buy* | 300 | 464.00p | Automatic Execution |
12:59:59 - 08-Aug-25 |
| Buy* | 8 | 463.00p | Automatic Execution |
12:58:22 - 08-Aug-25 |
| Buy* | 5 | 463.00p | Automatic Execution |
12:58:21 - 08-Aug-25 |
| Buy* | 7 | 463.00p | Automatic Execution |
12:58:21 - 08-Aug-25 |
| Buy* | 6 | 463.00p | Automatic Execution |
12:58:20 - 08-Aug-25 |
| Buy* | 16 | 463.00p | Automatic Execution |
12:58:18 - 08-Aug-25 |
| Buy* | 402 | 463.00p | Automatic Execution |
12:58:18 - 08-Aug-25 |
| Buy* | 98 | 463.00p | Automatic Execution |
12:58:18 - 08-Aug-25 |
| Buy* | 1 | 463.00p | Automatic Execution |
12:58:15 - 08-Aug-25 |
| Buy* | 1 | 463.00p | Automatic Execution |
12:58:14 - 08-Aug-25 |
| Buy* | 1 | 463.00p | Automatic Execution |
12:58:14 - 08-Aug-25 |
| Buy* | 2 | 463.00p | Automatic Execution |
12:58:13 - 08-Aug-25 |
| Sell* | 100 | 462.00p | SI Trade |
12:58:12 - 08-Aug-25 |
| Sell* | 16 | 461.50p | Automatic Execution |
12:58:12 - 08-Aug-25 |
| Sell* | 244 | 462.00p | Automatic Execution |
12:58:12 - 08-Aug-25 |
| Buy* | 6 | 464.00p | Automatic Execution |
12:31:26 - 08-Aug-25 |
| Sell* | 94 | 464.00p | Automatic Execution |
11:27:23 - 08-Aug-25 |
| Sell* | 295 | 464.50p | Automatic Execution |
11:23:59 - 08-Aug-25 |
| Sell* | 306 | 464.50p | Automatic Execution |
11:23:59 - 08-Aug-25 |
| Sell* | 20 | 464.50p | Automatic Execution |
11:23:59 - 08-Aug-25 |
| Sell* | 11 | 464.50p | Automatic Execution |
11:23:59 - 08-Aug-25 |
| Buy* | 100 | 466.00p | Automatic Execution |
11:23:59 - 08-Aug-25 |
| Sell* | 2,000 | 465.00p | Ordinary |
11:23:05 - 08-Aug-25 |
| Buy* | 211 | 465.00p | Automatic Execution |
11:13:47 - 08-Aug-25 |
| Buy* | 18 | 465.00p | Automatic Execution |
11:13:47 - 08-Aug-25 |
| Unknown* | 0 | 463.50p | SI Trade |
11:12:12 - 08-Aug-25 |
| Sell* | 4 | 463.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 6 | 463.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 80 | 463.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Buy* | 369 | 464.00p | Automatic Execution |
10:28:22 - 08-Aug-25 |
| Buy* | 374 | 464.00p | Automatic Execution |
10:28:22 - 08-Aug-25 |
| Buy* | 361 | 463.50p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 25 | 462.50p | Automatic Execution |
10:25:18 - 08-Aug-25 |
| Buy* | 29 | 462.50p | Automatic Execution |
10:25:18 - 08-Aug-25 |
| Buy* | 27 | 462.50p | Automatic Execution |
10:25:18 - 08-Aug-25 |
| Buy* | 539 | 462.50p | Automatic Execution |
10:25:18 - 08-Aug-25 |
| Buy* | 361 | 462.50p | Automatic Execution |
10:25:18 - 08-Aug-25 |
| Buy* | 121 | 464.00p | Automatic Execution |
10:14:47 - 08-Aug-25 |
| Buy* | 18 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 575 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 300 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 20 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 300 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 1,200 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 6,471 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 4 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 900 | 462.50p | Automatic Execution |
10:14:46 - 08-Aug-25 |
| Buy* | 43 | 462.00p | SI Trade |
10:11:34 - 08-Aug-25 |
| Sell* | 43 | 461.50p | SI Trade |
10:11:34 - 08-Aug-25 |
| Buy* | 1 | 462.00p | Automatic Execution |
10:10:38 - 08-Aug-25 |
| Buy* | 46 | 462.00p | SI Trade |
10:10:34 - 08-Aug-25 |
| Buy* | 45 | 461.50p | SI Trade |
10:10:34 - 08-Aug-25 |
| Buy* | 16 | 462.50p | Automatic Execution |
10:10:34 - 08-Aug-25 |
| Buy* | 2 | 462.50p | Automatic Execution |
10:10:34 - 08-Aug-25 |
| Sell* | 212 | 462.50p | Automatic Execution |
10:10:34 - 08-Aug-25 |
| Sell* | 523 | 463.00p | Automatic Execution |
10:05:55 - 08-Aug-25 |
| Sell* | 17 | 463.00p | Automatic Execution |
10:05:55 - 08-Aug-25 |
| Sell* | 63 | 463.00p | Automatic Execution |
10:05:55 - 08-Aug-25 |
| Sell* | 3 | 463.50p | SI Trade |
10:05:41 - 08-Aug-25 |
| Buy* | 27 | 465.00p | Automatic Execution |
10:05:36 - 08-Aug-25 |
| Buy* | 172 | 465.00p | Automatic Execution |
10:05:36 - 08-Aug-25 |
| Sell* | 168 | 464.00p | Automatic Execution |
10:01:37 - 08-Aug-25 |
| Buy* | 36 | 465.50p | Automatic Execution |
10:00:51 - 08-Aug-25 |
| Sell* | 2 | 462.5036p | Ordinary |
09:24:45 - 08-Aug-25 |
| Sell* | 81 | 464.00p | Automatic Execution |
09:16:00 - 08-Aug-25 |
| Sell* | 144 | 464.00p | Automatic Execution |
09:16:00 - 08-Aug-25 |
| Unknown* | 42 | 466.00p | OTC Trade |
09:09:38 - 08-Aug-25 |
| Unknown* | 43 | 466.00p | OTC Trade |
09:09:38 - 08-Aug-25 |
| Buy* | 165 | 465.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Buy* | 203 | 465.00p | Automatic Execution |
09:08:37 - 08-Aug-25 |
| Sell* | 21 | 463.50p | Automatic Execution |
08:56:22 - 08-Aug-25 |
| Sell* | 1 | 463.50p | Automatic Execution |
08:56:22 - 08-Aug-25 |
| Sell* | 46 | 463.50p | Automatic Execution |
08:56:22 - 08-Aug-25 |
| Sell* | 137 | 463.50p | Automatic Execution |
08:56:22 - 08-Aug-25 |
| Buy* | 157 | 463.00p | Automatic Execution |
08:49:45 - 08-Aug-25 |
| Buy* | 60 | 462.00p | SI Trade |
08:44:59 - 08-Aug-25 |
| Buy* | 203 | 461.00p | SI Trade |
08:43:08 - 08-Aug-25 |
| Sell* | 202 | 460.50p | SI Trade |
08:43:08 - 08-Aug-25 |
| Buy* | 2,166 | 461.35p | Ordinary |
08:31:39 - 08-Aug-25 |
| Sell* | 49 | 461.50p | Automatic Execution |
08:17:45 - 08-Aug-25 |
| Sell* | 170 | 463.00p | Automatic Execution |
08:15:16 - 08-Aug-25 |
| Sell* | 10 | 463.00p | Automatic Execution |
08:15:16 - 08-Aug-25 |
| Sell* | 10 | 463.00p | Automatic Execution |
08:15:05 - 08-Aug-25 |
| Sell* | 194 | 463.00p | Automatic Execution |
08:15:05 - 08-Aug-25 |
| Sell* | 1 | 463.00p | Automatic Execution |
08:15:05 - 08-Aug-25 |
| Sell* | 80 | 463.00p | Automatic Execution |
08:15:05 - 08-Aug-25 |
| Sell* | 174 | 463.00p | Automatic Execution |
08:15:05 - 08-Aug-25 |
| Sell* | 1 | 462.00p | SI Trade |
08:10:18 - 08-Aug-25 |
| Buy* | 4,307 | 464.217p | Ordinary |
08:07:11 - 08-Aug-25 |
| Buy* | 10 | 463.50p | Automatic Execution |
08:06:08 - 08-Aug-25 |
| Sell* | 18 | 462.00p | Automatic Execution |
08:06:08 - 08-Aug-25 |
| Sell* | 13 | 452.00p | SI Trade |
08:05:54 - 08-Aug-25 |
| Unknown* | 0 | 461.00p | SI Trade |
08:05:54 - 08-Aug-25 |