Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,618 456.50p Ordinary
 16:45:50 - 20-Jun-25
Sell* 23,337 456.50p SI Trade
 16:36:37 - 20-Jun-25
Sell* 6 453.50p Automatic Execution
 16:29:35 - 20-Jun-25
Sell* 50 453.50p Automatic Execution
 16:29:35 - 20-Jun-25
Buy* 450 454.50p Automatic Execution
 16:29:20 - 20-Jun-25
Buy* 56 454.50p Automatic Execution
 16:29:20 - 20-Jun-25
Buy* 168 454.50p Automatic Execution
 16:29:20 - 20-Jun-25
Buy* 43 454.50p Automatic Execution
 16:29:20 - 20-Jun-25
Buy* 50 454.00p Automatic Execution
 16:29:20 - 20-Jun-25
Buy* 7 454.50p Automatic Execution
 16:28:50 - 20-Jun-25
Sell* 81 453.50p Automatic Execution
 16:28:48 - 20-Jun-25
Sell* 94 453.50p Automatic Execution
 16:28:48 - 20-Jun-25
Sell* 94 453.50p Automatic Execution
 16:28:48 - 20-Jun-25
Sell* 50 454.50p Automatic Execution
 16:23:20 - 20-Jun-25
Sell* 117 454.50p Automatic Execution
 16:23:20 - 20-Jun-25
Buy* 24 455.00p Automatic Execution
 16:22:35 - 20-Jun-25
Buy* 8 455.00p Automatic Execution
 16:22:10 - 20-Jun-25
Sell* 48 455.00p Automatic Execution
 16:21:57 - 20-Jun-25
Sell* 72 455.00p Automatic Execution
 16:21:54 - 20-Jun-25
Buy* 50 455.50p Automatic Execution
 16:21:17 - 20-Jun-25
Buy* 197 455.50p Automatic Execution
 16:20:05 - 20-Jun-25
Buy* 50 455.50p Automatic Execution
 16:20:05 - 20-Jun-25
Buy* 50 455.50p Automatic Execution
 16:20:05 - 20-Jun-25
Buy* 152 455.50p Automatic Execution
 16:20:05 - 20-Jun-25
Sell* 1,000 454.86p Ordinary
 16:19:59 - 20-Jun-25
Buy* 50 454.50p Automatic Execution
 16:15:05 - 20-Jun-25
Sell* 115 455.00p Automatic Execution
 16:15:05 - 20-Jun-25
Buy* 414 455.50p Automatic Execution
 16:15:04 - 20-Jun-25
Sell* 162 454.50p SI Trade
 16:11:57 - 20-Jun-25
Unknown* 51 455.00p SI Trade
 16:11:57 - 20-Jun-25
Buy* 300 455.044p Ordinary
 16:04:43 - 20-Jun-25
Buy* 432 455.50p Automatic Execution
 16:03:41 - 20-Jun-25
Buy* 50 455.50p Automatic Execution
 16:03:41 - 20-Jun-25
Sell* 85 454.50p Automatic Execution
 16:00:21 - 20-Jun-25
Buy* 3 455.50p Automatic Execution
 15:56:36 - 20-Jun-25
Buy* 50 455.00p Automatic Execution
 15:55:29 - 20-Jun-25
Buy* 220 455.00p Automatic Execution
 15:55:29 - 20-Jun-25
Sell* 1 454.36p Ordinary
 15:55:19 - 20-Jun-25
Buy* 51 455.00p SI Trade
 15:49:07 - 20-Jun-25
Sell* 94 455.00p Automatic Execution
 15:48:10 - 20-Jun-25
Sell* 131 455.00p Automatic Execution
 15:48:10 - 20-Jun-25
Buy* 222 455.50p Automatic Execution
 15:44:28 - 20-Jun-25
Buy* 40 455.50p Automatic Execution
 15:44:28 - 20-Jun-25
Sell* 101 455.50p Automatic Execution
 15:41:23 - 20-Jun-25
Buy* 48 456.00p SI Trade
 15:41:21 - 20-Jun-25
Sell* 100 456.00p Automatic Execution
 15:40:54 - 20-Jun-25
Sell* 40 456.00p Automatic Execution
 15:40:54 - 20-Jun-25
Sell* 36 456.00p Automatic Execution
 15:40:54 - 20-Jun-25
Sell* 60 456.00p Automatic Execution
 15:40:54 - 20-Jun-25
Sell* 29 456.00p Automatic Execution
 15:40:54 - 20-Jun-25
Sell* 102 456.00p Automatic Execution
 15:40:54 - 20-Jun-25
Buy* 3 457.00p Automatic Execution
 15:37:39 - 20-Jun-25
Sell* 138 456.00p Automatic Execution
 15:30:28 - 20-Jun-25
Sell* 94 456.00p Automatic Execution
 15:30:28 - 20-Jun-25
Sell* 3 456.00p Automatic Execution
 15:30:28 - 20-Jun-25
Buy* 10 456.95p Suspected BUY Trade
 15:26:52 - 20-Jun-25
Sell* 93 456.50p Automatic Execution
 15:26:12 - 20-Jun-25
Buy* 156 457.00p Automatic Execution
 15:26:00 - 20-Jun-25
Sell* 2,751 457.0408p Ordinary
 15:23:10 - 20-Jun-25
Sell* 36 458.00p Automatic Execution
 15:20:17 - 20-Jun-25
Sell* 60 458.00p Automatic Execution
 15:20:17 - 20-Jun-25
Sell* 247 458.00p Automatic Execution
 15:20:17 - 20-Jun-25
Sell* 61 458.00p Automatic Execution
 15:20:17 - 20-Jun-25
Buy* 1 459.22p Ordinary
 15:10:59 - 20-Jun-25
Sell* 131 459.00p Automatic Execution
 15:09:11 - 20-Jun-25
Sell* 113 459.00p Automatic Execution
 15:09:11 - 20-Jun-25
Sell* 269 459.00p Automatic Execution
 15:09:11 - 20-Jun-25
Sell* 61 459.00p Automatic Execution
 15:09:11 - 20-Jun-25
Sell* 119 459.50p Automatic Execution
 15:06:10 - 20-Jun-25
Unknown* 0 459.50p SI Trade
 15:06:00 - 20-Jun-25
Sell* 32 458.50p Automatic Execution
 14:57:41 - 20-Jun-25
Sell* 62 458.50p Automatic Execution
 14:57:41 - 20-Jun-25
Sell* 131 458.50p Automatic Execution
 14:47:42 - 20-Jun-25
Sell* 138 458.50p Automatic Execution
 14:47:42 - 20-Jun-25
Sell* 62 458.50p Automatic Execution
 14:47:42 - 20-Jun-25
Buy* 191 458.50p Automatic Execution
 14:47:25 - 20-Jun-25
Buy* 288 458.50p Automatic Execution
 14:47:25 - 20-Jun-25
Buy* 124 458.50p Automatic Execution
 14:47:25 - 20-Jun-25
Buy* 61 458.00p Automatic Execution
 14:45:08 - 20-Jun-25
Buy* 669 458.00p Automatic Execution
 14:45:08 - 20-Jun-25
Buy* 193 458.00p Automatic Execution
 14:45:08 - 20-Jun-25
Sell* 72 457.00p Automatic Execution
 14:38:31 - 20-Jun-25
Buy* 18 458.00p Automatic Execution
 14:37:58 - 20-Jun-25
Unknown* 0 458.00p SI Trade
 14:35:32 - 20-Jun-25
Sell* 141 458.00p Automatic Execution
 14:35:32 - 20-Jun-25
Sell* 61 458.00p Automatic Execution
 14:35:32 - 20-Jun-25
Sell* 209 458.00p Automatic Execution
 14:35:32 - 20-Jun-25
Sell* 37 458.50p Automatic Execution
 14:35:32 - 20-Jun-25
Sell* 120 458.50p Automatic Execution
 14:32:00 - 20-Jun-25
Sell* 317 458.50p Automatic Execution
 14:26:34 - 20-Jun-25
Sell* 169 458.50p Automatic Execution
 14:26:34 - 20-Jun-25
Buy* 140 459.50p Automatic Execution
 14:15:01 - 20-Jun-25
Buy* 88 459.50p Automatic Execution
 14:15:01 - 20-Jun-25
Buy* 193 459.50p Automatic Execution
 14:15:01 - 20-Jun-25
Buy* 31 459.50p Automatic Execution
 14:15:01 - 20-Jun-25
Buy* 31 459.50p Automatic Execution
 14:15:01 - 20-Jun-25
Buy* 85 459.50p Automatic Execution
 14:15:01 - 20-Jun-25
Buy* 360 457.50p Automatic Execution
 13:36:34 - 20-Jun-25
Buy* 81 457.50p Automatic Execution
 13:36:34 - 20-Jun-25
Buy* 81 457.50p Automatic Execution
 13:36:34 - 20-Jun-25
Buy* 36 457.00p Automatic Execution
 13:36:34 - 20-Jun-25
Buy* 61 457.00p Automatic Execution
 13:36:34 - 20-Jun-25
Sell* 139 457.50p Automatic Execution
 13:36:34 - 20-Jun-25
Sell* 131 457.50p Automatic Execution
 13:36:34 - 20-Jun-25
Sell* 218 457.50p Automatic Execution
 13:36:34 - 20-Jun-25
Sell* 50 457.50p Automatic Execution
 13:36:34 - 20-Jun-25
Sell* 84 458.21p Negotiated Trade
 13:22:51 - 20-Jun-25
Sell* 296 458.00p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 118 458.00p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 49 458.00p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 718 458.50p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 62 458.50p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 60 458.50p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 30 459.00p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 36 459.00p Automatic Execution
 13:15:16 - 20-Jun-25
Buy* 204 459.50p Automatic Execution
 13:15:16 - 20-Jun-25
Buy* 212 459.50p Automatic Execution
 13:15:16 - 20-Jun-25
Buy* 7 459.50p Automatic Execution
 13:15:16 - 20-Jun-25
Buy* 74 459.50p Automatic Execution
 13:15:16 - 20-Jun-25
Buy* 50 459.50p Automatic Execution
 13:15:16 - 20-Jun-25
Sell* 167 458.50p Automatic Execution
 13:01:15 - 20-Jun-25
Sell* 50 458.50p Automatic Execution
 13:01:15 - 20-Jun-25
Buy* 65 459.59p Suspected BUY Trade
 12:55:28 - 20-Jun-25
Buy* 174 459.00p Automatic Execution
 12:41:25 - 20-Jun-25
Buy* 198 459.00p Automatic Execution
 12:41:25 - 20-Jun-25
Buy* 49 459.00p Automatic Execution
 12:41:25 - 20-Jun-25
Buy* 326 457.50p Automatic Execution
 12:36:11 - 20-Jun-25
Buy* 50 457.50p Automatic Execution
 12:36:11 - 20-Jun-25
Buy* 217 457.50p Automatic Execution
 12:36:11 - 20-Jun-25
Buy* 154 457.50p SI Trade
 12:25:24 - 20-Jun-25
Sell* 280 457.00p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 116 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 73 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 131 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 239 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 75 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 90 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 90 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 201 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 266 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 130 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 49 457.50p Automatic Execution
 12:24:58 - 20-Jun-25
Sell* 46 457.50p Automatic Execution
 12:08:38 - 20-Jun-25
Sell* 350 458.222p Ordinary
 11:51:51 - 20-Jun-25
Unknown* 232 457.50p OTC Trade
 11:47:01 - 20-Jun-25
Sell* 232 457.50p SI Trade
 11:47:01 - 20-Jun-25
Sell* 48 457.50p Automatic Execution
 11:39:01 - 20-Jun-25
Sell* 40 457.50p Automatic Execution
 11:39:01 - 20-Jun-25
Sell* 7 458.50p Automatic Execution
 11:38:00 - 20-Jun-25
Sell* 181 459.00p Automatic Execution
 11:38:00 - 20-Jun-25
Sell* 353 458.50p Automatic Execution
 11:38:00 - 20-Jun-25
Sell* 40 458.50p Automatic Execution
 11:38:00 - 20-Jun-25
Buy* 83 459.50p Automatic Execution
 11:38:00 - 20-Jun-25
Buy* 40 459.50p Automatic Execution
 11:38:00 - 20-Jun-25
Buy* 191 459.00p Automatic Execution
 11:38:00 - 20-Jun-25
Buy* 348 459.00p Automatic Execution
 11:38:00 - 20-Jun-25
Buy* 40 459.00p Automatic Execution
 11:38:00 - 20-Jun-25
Sell* 11 458.50p Automatic Execution
 11:31:57 - 20-Jun-25
Sell* 152 458.50p Automatic Execution
 11:31:57 - 20-Jun-25
Sell* 40 458.50p Automatic Execution
 11:31:57 - 20-Jun-25
Sell* 306 460.50p Automatic Execution
 11:31:29 - 20-Jun-25
Sell* 219 460.50p Automatic Execution
 11:31:29 - 20-Jun-25
Sell* 41 460.50p Automatic Execution
 11:31:29 - 20-Jun-25
Sell* 67 460.50p Automatic Execution
 11:31:29 - 20-Jun-25
Sell* 131 461.00p Automatic Execution
 11:31:29 - 20-Jun-25
Sell* 40 461.00p Automatic Execution
 11:31:29 - 20-Jun-25
Buy* 40 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 51 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 117 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Sell* 117 461.00p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 215 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 204 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 51 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 187 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 191 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 40 461.50p Automatic Execution
 11:20:15 - 20-Jun-25
Buy* 40 461.00p Automatic Execution
 10:59:37 - 20-Jun-25
Buy* 40 461.00p Automatic Execution
 10:59:21 - 20-Jun-25
Sell* 23 461.50p Automatic Execution
 10:49:59 - 20-Jun-25
Sell* 40 462.00p Automatic Execution
 10:49:59 - 20-Jun-25
Sell* 25 461.00p Automatic Execution
 10:49:58 - 20-Jun-25
Sell* 96 460.50p Automatic Execution
 10:40:39 - 20-Jun-25
Sell* 68 462.00p Automatic Execution
 10:37:26 - 20-Jun-25
Sell* 50 462.00p Automatic Execution
 10:37:26 - 20-Jun-25
Sell* 113 463.00p Automatic Execution
 10:37:26 - 20-Jun-25
Buy* 8 462.50p Automatic Execution
 10:37:22 - 20-Jun-25
Buy* 16 462.50p Automatic Execution
 10:37:22 - 20-Jun-25
Sell* 86 459.50p Automatic Execution
 10:33:58 - 20-Jun-25
Sell* 159 460.58p Ordinary
 10:32:21 - 20-Jun-25
Sell* 1,000 460.8467p Ordinary
 10:32:13 - 20-Jun-25
Buy* 901 461.00p Automatic Execution
 10:30:42 - 20-Jun-25
Buy* 317 461.00p Automatic Execution
 10:30:42 - 20-Jun-25
Buy* 24 461.00p Automatic Execution
 10:30:42 - 20-Jun-25
Buy* 192 461.00p Automatic Execution
 10:30:42 - 20-Jun-25
Buy* 76 461.00p Automatic Execution
 10:30:42 - 20-Jun-25
Buy* 48 462.50p Automatic Execution
 10:29:53 - 20-Jun-25
Sell* 59 462.00p Automatic Execution
 10:28:40 - 20-Jun-25
Sell* 91 462.00p Automatic Execution
 10:28:39 - 20-Jun-25
Sell* 149 462.00p Automatic Execution
 10:28:39 - 20-Jun-25
Sell* 92 462.50p Automatic Execution
 10:28:29 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15