Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,648 1,028.00p SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Buy* 11,851 1,028.00p SI Trade
 16:53:44 - 27-Feb-26
Buy* 4,578 1,036.478p SI Trade
Negotiated Trade
 16:47:10 - 27-Feb-26
Buy* 429 1,028.103p SI Trade
Negotiated Trade
 16:47:08 - 27-Feb-26
Sell* 741 1,028.00p SI Trade
 16:36:37 - 27-Feb-26
Sell* 322 1,028.00p SI Trade
 16:35:20 - 27-Feb-26
Sell* 501,806 1,028.00p Uncrossing Trade
 16:35:20 - 27-Feb-26
Buy* 330 1,032.00p Automatic Execution
 16:29:29 - 27-Feb-26
Buy* 6 1,032.00p Automatic Execution
 16:29:29 - 27-Feb-26
Buy* 415 1,032.00p Automatic Execution
 16:29:29 - 27-Feb-26
Buy* 84 1,032.00p Automatic Execution
 16:29:29 - 27-Feb-26
Buy* 11 1,032.00p Automatic Execution
 16:29:26 - 27-Feb-26
Buy* 41 1,032.00p Automatic Execution
 16:29:24 - 27-Feb-26
Buy* 282 1,032.00p Automatic Execution
 16:29:24 - 27-Feb-26
Buy* 217 1,032.00p Automatic Execution
 16:29:24 - 27-Feb-26
Buy* 26 1,032.00p Automatic Execution
 16:29:24 - 27-Feb-26
Buy* 43 1,032.00p Automatic Execution
 16:29:24 - 27-Feb-26
Buy* 43 1,032.00p Automatic Execution
 16:29:24 - 27-Feb-26
Buy* 87 1,032.7857p Ordinary
 16:29:23 - 27-Feb-26
Sell* 551 1,031.584p Negotiated Trade
 16:29:16 - 27-Feb-26
Sell* 67 1,032.00p Automatic Execution
 16:28:36 - 27-Feb-26
Sell* 41 1,032.00p Automatic Execution
 16:28:33 - 27-Feb-26
Sell* 90 1,032.00p Automatic Execution
 16:28:28 - 27-Feb-26
Sell* 152 1,034.00p Automatic Execution
 16:28:28 - 27-Feb-26
Sell* 340 1,034.00p Automatic Execution
 16:28:28 - 27-Feb-26
Sell* 8 1,034.00p Automatic Execution
 16:28:28 - 27-Feb-26
Sell* 3 1,034.00p Automatic Execution
 16:27:45 - 27-Feb-26
Sell* 27 1,034.00p Automatic Execution
 16:27:33 - 27-Feb-26
Sell* 2 1,034.00p Automatic Execution
 16:27:33 - 27-Feb-26
Sell* 1,550 1,034.924p SI Trade
 16:27:00 - 27-Feb-26
Sell* 193 1,034.00p Automatic Execution
 16:26:58 - 27-Feb-26
Buy* 5 1,036.00p Automatic Execution
 16:25:13 - 27-Feb-26
Buy* 26 1,036.00p Automatic Execution
 16:25:13 - 27-Feb-26
Sell* 250 1,034.00p SI Trade
 16:24:16 - 27-Feb-26
Buy* 61 1,036.00p Automatic Execution
 16:23:57 - 27-Feb-26
Buy* 259 1,036.00p Automatic Execution
 16:23:57 - 27-Feb-26
Buy* 360 1,036.00p Automatic Execution
 16:23:57 - 27-Feb-26
Buy* 196 1,036.00p Automatic Execution
 16:23:57 - 27-Feb-26
Unknown* 96 1,035.00p Ordinary
 16:23:20 - 27-Feb-26
Buy* 73 1,034.00p Automatic Execution
 16:21:35 - 27-Feb-26
Unknown* 0 1,032.00p SI Trade
 16:20:22 - 27-Feb-26
Buy* 152 1,036.00p Automatic Execution
 16:19:20 - 27-Feb-26
Buy* 196 1,036.00p Automatic Execution
 16:19:20 - 27-Feb-26
Buy* 2 1,036.00p Automatic Execution
 16:18:52 - 27-Feb-26
Sell* 90 1,034.00p Automatic Execution
 16:17:23 - 27-Feb-26
Sell* 390 1,034.00p Automatic Execution
 16:17:08 - 27-Feb-26
Sell* 138 1,034.00p Automatic Execution
 16:17:08 - 27-Feb-26
Sell* 388 1,034.00p Automatic Execution
 16:17:08 - 27-Feb-26
Sell* 964 1,035.998p Ordinary
 16:17:06 - 27-Feb-26
Sell* 1,005 1,034.00p Ordinary
 16:17:01 - 27-Feb-26
Buy* 12 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 1 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 145 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 99 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 341 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 221 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 118 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 421 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Sell* 158 1,036.00p Automatic Execution
 16:14:43 - 27-Feb-26
Buy* 372 1,036.00p Automatic Execution
 16:14:34 - 27-Feb-26
Buy* 300 1,036.00p Automatic Execution
 16:14:34 - 27-Feb-26
Buy* 93 1,036.00p Automatic Execution
 16:14:34 - 27-Feb-26
Buy* 7 1,036.00p Automatic Execution
 16:14:34 - 27-Feb-26
Buy* 96 1,036.00p Automatic Execution
 16:14:34 - 27-Feb-26
Unknown* 0 1,036.00p SI Trade
 16:14:20 - 27-Feb-26
Unknown* 28 1,035.00p Ordinary
 16:11:43 - 27-Feb-26
Buy* 25 1,036.00p SI Trade
 16:11:35 - 27-Feb-26
Unknown* 0 1,036.00p SI Trade
 16:11:03 - 27-Feb-26
Buy* 1 1,036.00p SI Trade
 16:11:03 - 27-Feb-26
Sell* 38 1,034.00p SI Trade
 16:11:03 - 27-Feb-26
Sell* 194 1,034.5915p Ordinary
 16:06:37 - 27-Feb-26
Sell* 1,500 1,034.85p SI Trade
 16:06:23 - 27-Feb-26
Buy* 1 1,036.00p SI Trade
 16:05:17 - 27-Feb-26
Sell* 506 1,036.00p Automatic Execution
 16:05:17 - 27-Feb-26
Sell* 48 1,036.00p Automatic Execution
 16:05:17 - 27-Feb-26
Sell* 59 1,036.00p Automatic Execution
 16:05:17 - 27-Feb-26
Sell* 365 1,036.00p Automatic Execution
 16:05:17 - 27-Feb-26
Sell* 58 1,036.00p Automatic Execution
 16:05:17 - 27-Feb-26
Sell* 8 1,036.00p SI Trade
Suspected SELL Trade
 16:05:00 - 27-Feb-26
Sell* 5 1,036.00p SI Trade
Suspected SELL Trade
 16:05:00 - 27-Feb-26
Sell* 16 1,036.00p SI Trade
Suspected SELL Trade
 16:05:00 - 27-Feb-26
Sell* 95 1,037.996p Ordinary
 16:03:31 - 27-Feb-26
Unknown* 0 1,038.00p SI Trade
 16:03:21 - 27-Feb-26
Buy* 100 1,040.00p SI Trade
 16:02:07 - 27-Feb-26
Unknown* 26 1,036.00p OTC Trade
 16:02:06 - 27-Feb-26
Sell* 31 1,036.00p Automatic Execution
 16:00:47 - 27-Feb-26
Sell* 118 1,036.00p Automatic Execution
 16:00:47 - 27-Feb-26
Buy* 31 1,038.00p Automatic Execution
 15:59:50 - 27-Feb-26
Sell* 682 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 62 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 440 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 312 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 269 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 86 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 335 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 121 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 196 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Sell* 12 1,036.00p Automatic Execution
 15:59:29 - 27-Feb-26
Unknown* 0 1,042.00p SI Trade
 15:57:34 - 27-Feb-26
Sell* 38 1,036.00p SI Trade
 15:57:34 - 27-Feb-26
Unknown* 25 1,038.00p Ordinary
 15:55:03 - 27-Feb-26
Sell* 8 1,036.38547p SI Trade
Suspected SELL Trade
 15:55:00 - 27-Feb-26
Sell* 33 1,036.00p Automatic Execution
 15:54:36 - 27-Feb-26
Buy* 196 1,036.00p Automatic Execution
 15:54:24 - 27-Feb-26
Sell* 215 1,036.00p Automatic Execution
 15:54:24 - 27-Feb-26
Sell* 221 1,036.00p Automatic Execution
 15:54:24 - 27-Feb-26
Sell* 395 1,036.00p Automatic Execution
 15:54:24 - 27-Feb-26
Sell* 37 1,036.00p Automatic Execution
 15:54:24 - 27-Feb-26
Sell* 274 1,036.00p Automatic Execution
 15:54:24 - 27-Feb-26
Sell* 191 1,037.1233p Ordinary
 15:53:52 - 27-Feb-26
Unknown* 25 1,038.00p Ordinary
 15:53:47 - 27-Feb-26
Unknown* 380 1,038.00p OTC Trade
 15:52:32 - 27-Feb-26
Unknown* 51 1,038.00p OTC Trade
 15:52:32 - 27-Feb-26
Buy* 355 1,038.00p Automatic Execution
 15:52:32 - 27-Feb-26
Buy* 187 1,038.00p Automatic Execution
 15:52:29 - 27-Feb-26
Buy* 360 1,038.00p Automatic Execution
 15:52:29 - 27-Feb-26
Sell* 263 1,036.00p Automatic Execution
 15:51:44 - 27-Feb-26
Sell* 195 1,036.00p Automatic Execution
 15:51:44 - 27-Feb-26
Sell* 258 1,036.00p Automatic Execution
 15:51:43 - 27-Feb-26
Sell* 10 1,036.00p Automatic Execution
 15:51:43 - 27-Feb-26
Sell* 118 1,036.00p Automatic Execution
 15:51:43 - 27-Feb-26
Sell* 37 1,036.00p Automatic Execution
 15:51:43 - 27-Feb-26
Sell* 101 1,036.00p Automatic Execution
 15:51:43 - 27-Feb-26
Sell* 369 1,036.00p Automatic Execution
 15:51:43 - 27-Feb-26
Unknown* 46 1,038.00p OTC Trade
 15:51:08 - 27-Feb-26
Unknown* 0 1,036.00p SI Trade
 15:51:08 - 27-Feb-26
Sell* 122 1,037.1789p Ordinary
 15:47:32 - 27-Feb-26
Sell* 134 1,037.1683p Ordinary
 15:46:49 - 27-Feb-26
Buy* 1 1,040.00p SI Trade
 15:46:42 - 27-Feb-26
Unknown* 0 1,040.00p SI Trade
 15:46:42 - 27-Feb-26
Sell* 248 1,038.00p Automatic Execution
 15:46:42 - 27-Feb-26
Sell* 111 1,037.1891p Ordinary
 15:45:22 - 27-Feb-26
Buy* 5 1,038.19968p SI Trade
Negotiated Trade
 15:40:00 - 27-Feb-26
Unknown* 45 1,038.00p OTC Trade
 15:38:28 - 27-Feb-26
Sell* 400 1,038.00p Automatic Execution
 15:38:28 - 27-Feb-26
Sell* 443 1,038.00p Automatic Execution
 15:38:28 - 27-Feb-26
Sell* 274 1,038.00p Automatic Execution
 15:38:28 - 27-Feb-26
Unknown* 260 1,038.00p OTC Trade
 15:38:26 - 27-Feb-26
Unknown* 391 1,038.00p OTC Trade
 15:38:26 - 27-Feb-26
Unknown* 155 1,038.00p OTC Trade
 15:38:26 - 27-Feb-26
Sell* 143 1,039.74725p SI Trade
Suspected SELL Trade
 15:35:00 - 27-Feb-26
Sell* 103 1,040.00p Automatic Execution
 15:35:00 - 27-Feb-26
Sell* 26 1,040.00p SI Trade
 15:34:49 - 27-Feb-26
Sell* 159 1,040.00p Automatic Execution
 15:33:38 - 27-Feb-26
Buy* 3 1,040.50127p SI Trade
Negotiated Trade
 15:30:00 - 27-Feb-26
Buy* 9 1,040.50127p SI Trade
Negotiated Trade
 15:30:00 - 27-Feb-26
Buy* 11 1,040.50127p SI Trade
Negotiated Trade
 15:30:00 - 27-Feb-26
Buy* 5 1,040.11131p SI Trade
Negotiated Trade
 15:30:00 - 27-Feb-26
Buy* 7 1,040.50127p SI Trade
Negotiated Trade
 15:30:00 - 27-Feb-26
Sell* 41 1,040.00p Automatic Execution
 15:29:17 - 27-Feb-26
Sell* 385 1,040.00p Automatic Execution
 15:29:17 - 27-Feb-26
Sell* 55 1,040.00p Automatic Execution
 15:29:17 - 27-Feb-26
Sell* 135 1,040.00p Automatic Execution
 15:29:17 - 27-Feb-26
Sell* 474 1,040.00p Automatic Execution
 15:29:17 - 27-Feb-26
Sell* 473 1,042.00p Automatic Execution
 15:29:12 - 27-Feb-26
Sell* 19 1,042.00p Automatic Execution
 15:29:12 - 27-Feb-26
Sell* 4,605 1,040.245p Negotiated Trade
 15:28:55 - 27-Feb-26
Sell* 2 1,036.00p SI Trade
 15:25:51 - 27-Feb-26
Sell* 246 1,038.00p Automatic Execution
 15:25:03 - 27-Feb-26
Sell* 31 1,038.01372p SI Trade
Suspected SELL Trade
 15:25:00 - 27-Feb-26
Sell* 254 1,038.00p Automatic Execution
 15:24:59 - 27-Feb-26
Sell* 202 1,036.00p Automatic Execution
 15:22:56 - 27-Feb-26
Sell* 118 1,036.00p Automatic Execution
 15:22:56 - 27-Feb-26
Sell* 339 1,036.00p Automatic Execution
 15:22:56 - 27-Feb-26
Sell* 59 1,038.00p Automatic Execution
 15:22:14 - 27-Feb-26
Sell* 223 1,038.00p Automatic Execution
 15:22:14 - 27-Feb-26
Sell* 236 1,038.00p SI Trade
 15:22:11 - 27-Feb-26
Buy* 500 1,040.00p SI Trade
 15:21:53 - 27-Feb-26
Sell* 248 1,038.00p Automatic Execution
 15:21:05 - 27-Feb-26
Sell* 70 1,038.00p Automatic Execution
 15:20:56 - 27-Feb-26
Sell* 6 1,038.00p Automatic Execution
 15:20:56 - 27-Feb-26
Sell* 306 1,038.00p Automatic Execution
 15:20:36 - 27-Feb-26
Sell* 121 1,038.00p Automatic Execution
 15:20:36 - 27-Feb-26
Sell* 368 1,038.00p Automatic Execution
 15:20:36 - 27-Feb-26
Sell* 272 1,038.00p Automatic Execution
 15:20:36 - 27-Feb-26
Sell* 2 1,038.00p Automatic Execution
 15:20:36 - 27-Feb-26
Sell* 8 1,036.81568p SI Trade
Suspected SELL Trade
 15:20:00 - 27-Feb-26
Sell* 12 1,036.81568p SI Trade
Suspected SELL Trade
 15:20:00 - 27-Feb-26
Sell* 34 1,036.81568p SI Trade
Suspected SELL Trade
 15:20:00 - 27-Feb-26
Buy* 10 1,038.00p Automatic Execution
 15:19:00 - 27-Feb-26
Buy* 274 1,038.00p Automatic Execution
 15:19:00 - 27-Feb-26
Sell* 300 1,036.00p Automatic Execution
 15:18:27 - 27-Feb-26
Sell* 379 1,036.00p Automatic Execution
 15:18:27 - 27-Feb-26
Sell* 228 1,036.00p Automatic Execution
 15:18:27 - 27-Feb-26
Buy* 11 1,036.00p Automatic Execution
 15:17:45 - 27-Feb-26
Sell* 335 1,038.00p Automatic Execution
 15:16:07 - 27-Feb-26
Sell* 350 1,038.00p Automatic Execution
 15:16:07 - 27-Feb-26
Sell* 39 1,038.00p Automatic Execution
 15:16:07 - 27-Feb-26
Sell* 36 1,038.00p Automatic Execution
 15:16:07 - 27-Feb-26
Sell* 156 1,038.00p Automatic Execution
 15:16:07 - 27-Feb-26
Sell* 95 1,039.998p Ordinary
 15:15:24 - 27-Feb-26
Sell* 274 1,038.00p Automatic Execution
 15:14:31 - 27-Feb-26
Sell* 531 1,038.00p Automatic Execution
 15:14:31 - 27-Feb-26
Sell* 52 1,038.00p Automatic Execution
 15:14:31 - 27-Feb-26
Sell* 338 1,038.00p Automatic Execution
 15:14:31 - 27-Feb-26
Sell* 264 1,040.00p Automatic Execution
 15:14:27 - 27-Feb-26
Sell* 31 1,040.00p Automatic Execution
 15:14:27 - 27-Feb-26
Unknown* 0 1,042.00p SI Trade
 15:13:24 - 27-Feb-26
Unknown* 3 1,036.00p Ordinary
 15:10:46 - 27-Feb-26
Unknown* 0 1,038.00p SI Trade
 15:10:43 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85