| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,079 | 374.50p | Suspected BUY Trade |
16:35:19 - 17-Mar-25 |
| Sell* | 58 | 372.00p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 88 | 372.00p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 95 | 372.00p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 99 | 372.00p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 89 | 372.50p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 89 | 372.50p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 203 | 372.50p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 97 | 372.50p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Sell* | 210 | 373.00p | Automatic Execution |
16:29:53 - 17-Mar-25 |
| Buy* | 439 | 374.00p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 94 | 374.00p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 91 | 374.00p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 99 | 374.00p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 488 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 393 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 398 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 553 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 324 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 12 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 399 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 176 | 374.50p | Automatic Execution |
16:28:46 - 17-Mar-25 |
| Sell* | 5,000 | 373.94p | Ordinary |
16:28:34 - 17-Mar-25 |
| Buy* | 1,117 | 375.137p | Suspected BUY Trade |
16:25:54 - 17-Mar-25 |
| Sell* | 198 | 374.50p | Automatic Execution |
16:24:10 - 17-Mar-25 |
| Buy* | 4,000 | 375.0899p | Ordinary |
16:12:20 - 17-Mar-25 |
| Buy* | 146 | 375.00p | Automatic Execution |
16:09:17 - 17-Mar-25 |
| Buy* | 61 | 375.00p | Automatic Execution |
16:09:17 - 17-Mar-25 |
| Buy* | 42 | 374.50p | Automatic Execution |
16:08:30 - 17-Mar-25 |
| Buy* | 13 | 374.50p | Automatic Execution |
16:08:30 - 17-Mar-25 |
| Buy* | 194 | 374.50p | Automatic Execution |
16:08:30 - 17-Mar-25 |
| Buy* | 22 | 374.50p | Automatic Execution |
16:08:30 - 17-Mar-25 |
| Buy* | 109 | 374.50p | Automatic Execution |
16:08:30 - 17-Mar-25 |
| Buy* | 22 | 374.00p | Automatic Execution |
16:08:10 - 17-Mar-25 |
| Buy* | 153 | 374.00p | Automatic Execution |
16:08:10 - 17-Mar-25 |
| Buy* | 19 | 373.50p | Automatic Execution |
16:05:42 - 17-Mar-25 |
| Buy* | 217 | 373.50p | Automatic Execution |
16:05:42 - 17-Mar-25 |
| Buy* | 81 | 373.50p | Automatic Execution |
16:05:42 - 17-Mar-25 |
| Buy* | 97 | 373.50p | Automatic Execution |
16:05:42 - 17-Mar-25 |
| Buy* | 92 | 373.50p | Automatic Execution |
16:05:42 - 17-Mar-25 |
| Sell* | 10,000 | 372.50p | Ordinary |
16:01:29 - 17-Mar-25 |
| Sell* | 16 | 373.00p | Automatic Execution |
16:01:24 - 17-Mar-25 |
| Sell* | 210 | 373.00p | Automatic Execution |
16:01:24 - 17-Mar-25 |
| Sell* | 354 | 373.00p | Automatic Execution |
16:01:24 - 17-Mar-25 |
| Sell* | 84 | 373.00p | Automatic Execution |
16:01:24 - 17-Mar-25 |
| Sell* | 86 | 373.00p | Automatic Execution |
16:01:24 - 17-Mar-25 |
| Sell* | 399 | 373.50p | Automatic Execution |
16:01:24 - 17-Mar-25 |
| Sell* | 224 | 374.00p | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Sell* | 658 | 374.00p | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Sell* | 869 | 374.00p | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Sell* | 975 | 374.00p | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Sell* | 68 | 374.00p | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Sell* | 399 | 374.00p | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Sell* | 215 | 374.00p | Automatic Execution |
16:00:52 - 17-Mar-25 |
| Sell* | 89 | 374.50p | Automatic Execution |
15:58:50 - 17-Mar-25 |
| Buy* | 207 | 374.00p | Automatic Execution |
15:50:48 - 17-Mar-25 |
| Buy* | 212 | 374.00p | Automatic Execution |
15:50:48 - 17-Mar-25 |
| Buy* | 216 | 374.00p | Automatic Execution |
15:50:48 - 17-Mar-25 |
| Sell* | 12 | 373.50p | Automatic Execution |
15:50:48 - 17-Mar-25 |
| Sell* | 96 | 373.50p | Automatic Execution |
15:50:48 - 17-Mar-25 |
| Sell* | 147 | 373.50p | Automatic Execution |
15:50:48 - 17-Mar-25 |
| Sell* | 1,500 | 373.50p | Automatic Execution |
15:50:48 - 17-Mar-25 |
| Buy* | 207 | 374.00p | Automatic Execution |
15:50:35 - 17-Mar-25 |
| Buy* | 24 | 374.00p | Automatic Execution |
15:50:35 - 17-Mar-25 |
| Buy* | 98 | 374.00p | Automatic Execution |
15:49:25 - 17-Mar-25 |
| Buy* | 207 | 374.00p | Automatic Execution |
15:49:25 - 17-Mar-25 |
| Buy* | 6 | 373.50p | Automatic Execution |
15:47:03 - 17-Mar-25 |
| Buy* | 51 | 373.50p | Automatic Execution |
15:47:03 - 17-Mar-25 |
| Buy* | 94 | 373.50p | Automatic Execution |
15:45:04 - 17-Mar-25 |
| Buy* | 70 | 373.50p | Automatic Execution |
15:45:04 - 17-Mar-25 |
| Buy* | 90 | 373.50p | Automatic Execution |
15:45:04 - 17-Mar-25 |
| Buy* | 82 | 373.50p | Automatic Execution |
15:45:04 - 17-Mar-25 |
| Buy* | 95 | 373.50p | Automatic Execution |
15:45:04 - 17-Mar-25 |
| Buy* | 24 | 373.00p | Automatic Execution |
15:43:36 - 17-Mar-25 |
| Buy* | 207 | 373.00p | Automatic Execution |
15:43:36 - 17-Mar-25 |
| Sell* | 41 | 372.50p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Sell* | 91 | 372.50p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 19 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 36 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 40 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 207 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 21 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 12 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 116 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Buy* | 86 | 373.00p | Automatic Execution |
15:42:18 - 17-Mar-25 |
| Sell* | 8 | 372.05p | Ordinary |
15:41:11 - 17-Mar-25 |
| Sell* | 2,149 | 372.361p | Ordinary |
15:41:10 - 17-Mar-25 |
| Sell* | 93 | 372.00p | Automatic Execution |
15:35:34 - 17-Mar-25 |
| Unknown* | 173 | 372.50p | SI Trade |
15:33:04 - 17-Mar-25 |
| Sell* | 738 | 372.50p | Automatic Execution |
15:33:04 - 17-Mar-25 |
| Sell* | 248 | 372.50p | Automatic Execution |
15:33:04 - 17-Mar-25 |
| Sell* | 680 | 372.50p | Automatic Execution |
15:33:04 - 17-Mar-25 |
| Sell* | 652 | 372.50p | Automatic Execution |
15:33:04 - 17-Mar-25 |
| Sell* | 698 | 372.50p | Automatic Execution |
15:33:04 - 17-Mar-25 |
| Sell* | 19 | 372.50p | Automatic Execution |
15:33:04 - 17-Mar-25 |
| Sell* | 11 | 372.50p | Automatic Execution |
15:33:04 - 17-Mar-25 |
| Buy* | 21 | 373.00p | Automatic Execution |
15:27:36 - 17-Mar-25 |
| Buy* | 133 | 373.00p | Automatic Execution |
15:27:36 - 17-Mar-25 |
| Buy* | 98 | 373.00p | Automatic Execution |
15:27:36 - 17-Mar-25 |
| Buy* | 82 | 373.00p | Automatic Execution |
15:27:36 - 17-Mar-25 |
| Buy* | 87 | 373.00p | Automatic Execution |
15:27:36 - 17-Mar-25 |
| Buy* | 6,692 | 373.0899p | Ordinary |
15:26:32 - 17-Mar-25 |
| Buy* | 5,000 | 373.0889p | Ordinary |
15:25:20 - 17-Mar-25 |
| Buy* | 103 | 373.00p | Automatic Execution |
15:21:31 - 17-Mar-25 |
| Buy* | 11 | 373.00p | Automatic Execution |
15:21:31 - 17-Mar-25 |
| Buy* | 92 | 373.00p | Automatic Execution |
15:21:31 - 17-Mar-25 |
| Buy* | 31 | 373.00p | Automatic Execution |
15:19:46 - 17-Mar-25 |
| Sell* | 161 | 372.50p | Automatic Execution |
15:19:46 - 17-Mar-25 |
| Buy* | 108 | 373.00p | Automatic Execution |
15:19:46 - 17-Mar-25 |
| Sell* | 314 | 373.00p | Automatic Execution |
15:19:46 - 17-Mar-25 |
| Sell* | 271 | 373.00p | SI Trade |
15:18:53 - 17-Mar-25 |
| Sell* | 1,294 | 373.00p | SI Trade |
15:18:53 - 17-Mar-25 |
| Sell* | 90 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 201 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 10 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Buy* | 294 | 373.50p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 1 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Buy* | 5 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Buy* | 11 | 373.50p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 207 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 93 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 83 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 93 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 58 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 630 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 193 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Sell* | 3 | 373.00p | Automatic Execution |
15:18:53 - 17-Mar-25 |
| Unknown* | 0 | 374.00p | SI Trade |
15:17:40 - 17-Mar-25 |
| Sell* | 207 | 373.50p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 37 | 374.00p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 87 | 374.00p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 91 | 374.00p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 85 | 374.00p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 46 | 374.00p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 19 | 374.00p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 87 | 374.00p | Automatic Execution |
15:15:21 - 17-Mar-25 |
| Buy* | 18 | 374.00p | Automatic Execution |
15:14:47 - 17-Mar-25 |
| Buy* | 238 | 374.00p | Automatic Execution |
15:14:47 - 17-Mar-25 |
| Buy* | 94 | 374.00p | Automatic Execution |
15:14:47 - 17-Mar-25 |
| Buy* | 59 | 374.00p | Automatic Execution |
15:14:47 - 17-Mar-25 |
| Buy* | 37 | 374.00p | Automatic Execution |
15:14:47 - 17-Mar-25 |
| Buy* | 85 | 374.00p | Automatic Execution |
15:14:47 - 17-Mar-25 |
| Buy* | 3 | 373.5899p | Ordinary |
15:11:05 - 17-Mar-25 |
| Buy* | 9 | 373.50p | Automatic Execution |
15:07:32 - 17-Mar-25 |
| Buy* | 24 | 373.50p | Automatic Execution |
15:07:32 - 17-Mar-25 |
| Buy* | 200 | 373.50p | Automatic Execution |
15:07:32 - 17-Mar-25 |
| Buy* | 200 | 373.50p | Automatic Execution |
15:07:32 - 17-Mar-25 |
| Buy* | 200 | 373.50p | Automatic Execution |
15:07:32 - 17-Mar-25 |
| Buy* | 103 | 373.50p | Automatic Execution |
15:07:32 - 17-Mar-25 |
| Buy* | 10 | 373.50p | Automatic Execution |
15:07:32 - 17-Mar-25 |
| Buy* | 190 | 373.50p | Automatic Execution |
15:07:26 - 17-Mar-25 |
| Buy* | 200 | 373.50p | Automatic Execution |
15:07:26 - 17-Mar-25 |
| Buy* | 200 | 373.50p | Automatic Execution |
15:07:26 - 17-Mar-25 |
| Buy* | 92 | 373.50p | Automatic Execution |
15:07:25 - 17-Mar-25 |
| Buy* | 93 | 373.50p | Automatic Execution |
15:07:25 - 17-Mar-25 |
| Buy* | 88 | 373.50p | Automatic Execution |
15:07:25 - 17-Mar-25 |
| Buy* | 153 | 373.50p | Automatic Execution |
15:07:25 - 17-Mar-25 |
| Buy* | 200 | 373.50p | Automatic Execution |
15:07:25 - 17-Mar-25 |
| Sell* | 232 | 373.50p | Automatic Execution |
15:07:25 - 17-Mar-25 |
| Sell* | 232 | 373.50p | Automatic Execution |
15:07:02 - 17-Mar-25 |
| Sell* | 9 | 373.50p | Automatic Execution |
15:07:02 - 17-Mar-25 |
| Sell* | 85 | 373.50p | Automatic Execution |
15:07:02 - 17-Mar-25 |
| Sell* | 90 | 373.50p | Automatic Execution |
15:07:02 - 17-Mar-25 |
| Sell* | 97 | 373.50p | Automatic Execution |
15:07:02 - 17-Mar-25 |
| Sell* | 232 | 373.50p | Automatic Execution |
15:07:02 - 17-Mar-25 |
| Sell* | 275 | 374.00p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Sell* | 124 | 374.00p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Sell* | 83 | 374.00p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Sell* | 93 | 374.00p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Sell* | 87 | 374.00p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Sell* | 29 | 374.00p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Sell* | 124 | 374.00p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Buy* | 24 | 374.50p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Buy* | 207 | 374.50p | Automatic Execution |
15:06:33 - 17-Mar-25 |
| Sell* | 94 | 373.50p | Automatic Execution |
15:05:49 - 17-Mar-25 |
| Sell* | 93 | 373.50p | Automatic Execution |
15:05:49 - 17-Mar-25 |
| Sell* | 86 | 373.50p | Automatic Execution |
15:05:49 - 17-Mar-25 |
| Buy* | 24 | 374.00p | Automatic Execution |
15:05:49 - 17-Mar-25 |
| Buy* | 207 | 374.00p | Automatic Execution |
15:05:49 - 17-Mar-25 |
| Buy* | 29 | 373.50p | Automatic Execution |
15:03:25 - 17-Mar-25 |
| Buy* | 22 | 373.50p | Automatic Execution |
15:03:25 - 17-Mar-25 |
| Buy* | 207 | 373.50p | Automatic Execution |
15:03:25 - 17-Mar-25 |
| Buy* | 24 | 373.50p | Automatic Execution |
15:03:25 - 17-Mar-25 |
| Buy* | 2 | 373.50p | Automatic Execution |
15:00:03 - 17-Mar-25 |
| Buy* | 185 | 373.50p | Automatic Execution |
15:00:03 - 17-Mar-25 |
| Buy* | 12 | 373.50p | Automatic Execution |
15:00:03 - 17-Mar-25 |
| Buy* | 24 | 373.50p | Automatic Execution |
15:00:03 - 17-Mar-25 |
| Buy* | 254 | 373.50p | Automatic Execution |
15:00:03 - 17-Mar-25 |
| Buy* | 18 | 373.50p | Automatic Execution |
15:00:03 - 17-Mar-25 |
| Buy* | 207 | 373.50p | Automatic Execution |
15:00:03 - 17-Mar-25 |
| Sell* | 2 | 373.00p | Automatic Execution |
14:52:36 - 17-Mar-25 |
| Sell* | 602 | 373.00p | Automatic Execution |
14:52:36 - 17-Mar-25 |
| Sell* | 541 | 373.50p | Automatic Execution |
14:52:16 - 17-Mar-25 |
| Sell* | 34 | 373.50p | Automatic Execution |
14:52:16 - 17-Mar-25 |
| Sell* | 216 | 373.50p | Automatic Execution |
14:52:16 - 17-Mar-25 |
| Buy* | 25 | 374.00p | Automatic Execution |
14:50:43 - 17-Mar-25 |
| Sell* | 386 | 374.00p | Automatic Execution |
14:50:43 - 17-Mar-25 |
| Sell* | 66 | 374.00p | Automatic Execution |
14:50:43 - 17-Mar-25 |
| Sell* | 162 | 374.00p | Automatic Execution |
14:50:43 - 17-Mar-25 |
| Sell* | 306 | 374.00p | Automatic Execution |
14:50:43 - 17-Mar-25 |