Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,821 711.00p SI Trade
Negotiated Trade
 16:50:38 - 28-Nov-25
Unknown* 8,745 711.00p SI Trade
 16:37:31 - 28-Nov-25
Unknown* 9,000 711.00p SI Trade
 16:35:21 - 28-Nov-25
Buy* 155 705.00p Automatic Execution
 16:29:58 - 28-Nov-25
Buy* 156 705.00p Automatic Execution
 16:29:58 - 28-Nov-25
Buy* 878 705.00p Automatic Execution
 16:29:58 - 28-Nov-25
Buy* 90 705.00p Automatic Execution
 16:29:58 - 28-Nov-25
Buy* 401 705.00p Automatic Execution
 16:29:58 - 28-Nov-25
Sell* 100 705.00p Automatic Execution
 16:29:58 - 28-Nov-25
Sell* 282 705.00p Automatic Execution
 16:29:58 - 28-Nov-25
Buy* 64 706.00p Automatic Execution
 16:29:52 - 28-Nov-25
Sell* 100 706.00p Automatic Execution
 16:29:52 - 28-Nov-25
Unknown* 262 706.50p SI Trade
 16:29:39 - 28-Nov-25
Buy* 580 707.00p Automatic Execution
 16:29:24 - 28-Nov-25
Buy* 1,716 707.00p Automatic Execution
 16:29:08 - 28-Nov-25
Unknown* 778 707.00p Automatic Execution
 16:29:08 - 28-Nov-25
Buy* 47 707.00p Automatic Execution
 16:29:08 - 28-Nov-25
Buy* 57 707.00p Automatic Execution
 16:29:08 - 28-Nov-25
Buy* 834 707.00p Automatic Execution
 16:29:08 - 28-Nov-25
Buy* 303 707.00p Automatic Execution
 16:29:08 - 28-Nov-25
Buy* 261 707.00p Automatic Execution
 16:29:08 - 28-Nov-25
Sell* 148 706.00p Automatic Execution
 16:29:03 - 28-Nov-25
Sell* 208 706.00p Automatic Execution
 16:29:03 - 28-Nov-25
Sell* 100 706.00p Automatic Execution
 16:28:37 - 28-Nov-25
Sell* 401 706.00p Automatic Execution
 16:28:37 - 28-Nov-25
Sell* 15 706.3501p Ordinary
 16:28:36 - 28-Nov-25
Buy* 241 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Buy* 100 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Sell* 138 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Sell* 101 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Sell* 408 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Sell* 341 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Sell* 50 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Sell* 50 706.00p Automatic Execution
 16:28:35 - 28-Nov-25
Unknown* 4,500 706.80p SI Trade
 16:27:12 - 28-Nov-25
Buy* 231 707.00p Automatic Execution
 16:27:10 - 28-Nov-25
Buy* 737 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Buy* 249 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Unknown* 141 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Buy* 875 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Buy* 249 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Buy* 1,491 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Sell* 199 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Sell* 100 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Sell* 619 707.00p Automatic Execution
 16:27:00 - 28-Nov-25
Buy* 26 707.00p Automatic Execution
 16:26:56 - 28-Nov-25
Buy* 278 707.00p Automatic Execution
 16:26:56 - 28-Nov-25
Buy* 63 707.00p Automatic Execution
 16:26:56 - 28-Nov-25
Buy* 19 707.00p SI Trade
 16:26:39 - 28-Nov-25
Buy* 1 707.00p SI Trade
 16:25:26 - 28-Nov-25
Buy* 125 707.00p Automatic Execution
 16:25:11 - 28-Nov-25
Buy* 100 707.00p Automatic Execution
 16:25:11 - 28-Nov-25
Buy* 24 707.00p Automatic Execution
 16:25:11 - 28-Nov-25
Buy* 317 707.00p Automatic Execution
 16:25:11 - 28-Nov-25
Unknown* 0 706.00p SI Trade
 16:21:12 - 28-Nov-25
Buy* 341 707.00p Automatic Execution
 16:20:30 - 28-Nov-25
Buy* 18 707.00p Automatic Execution
 16:20:29 - 28-Nov-25
Buy* 2,615 707.00p Automatic Execution
 16:20:29 - 28-Nov-25
Buy* 341 707.00p Automatic Execution
 16:20:29 - 28-Nov-25
Buy* 424 706.30p Ordinary
 16:20:00 - 28-Nov-25
Buy* 341 706.00p Automatic Execution
 16:18:33 - 28-Nov-25
Buy* 15 706.00p Automatic Execution
 16:18:33 - 28-Nov-25
Buy* 2 706.00p Automatic Execution
 16:18:33 - 28-Nov-25
Sell* 2 705.00p SI Trade
 16:18:25 - 28-Nov-25
Buy* 341 706.00p Automatic Execution
 16:18:24 - 28-Nov-25
Buy* 9 706.00p Automatic Execution
 16:17:28 - 28-Nov-25
Buy* 332 706.00p Automatic Execution
 16:17:28 - 28-Nov-25
Buy* 341 706.00p Automatic Execution
 16:17:27 - 28-Nov-25
Buy* 18 706.00p Automatic Execution
 16:17:09 - 28-Nov-25
Buy* 127 706.00p Automatic Execution
 16:17:09 - 28-Nov-25
Buy* 214 706.00p Automatic Execution
 16:17:09 - 28-Nov-25
Buy* 848 705.75p Ordinary
 16:16:50 - 28-Nov-25
Sell* 224 705.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 500 705.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 96 705.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 109 705.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 341 705.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 182 707.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 975 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 341 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 4,820 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 325 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 97 707.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 600 707.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 109 707.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 117 707.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 341 707.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 386 707.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 864 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 555 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 108 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 109 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 341 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Buy* 28 706.00p Automatic Execution
 16:16:30 - 28-Nov-25
Sell* 815 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 341 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 413 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 330 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 583 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 550 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 99 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 205 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 136 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 134 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 186 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 28 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 349 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 106 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 116 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 321 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 500 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 351 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 341 705.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 199 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 500 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 338 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 54 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 61 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 366 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 311 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Sell* 341 706.00p Automatic Execution
 16:16:15 - 28-Nov-25
Buy* 325 706.00p Automatic Execution
 16:16:10 - 28-Nov-25
Buy* 334 706.00p Automatic Execution
 16:16:10 - 28-Nov-25
Buy* 341 706.00p Automatic Execution
 16:16:10 - 28-Nov-25
Sell* 500 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 338 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 415 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 333 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 341 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 54 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 371 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 469 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 116 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 325 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 106 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 543 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 500 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 341 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 56 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 550 705.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 815 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 341 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 28 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 311 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Sell* 390 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 341 707.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 2,427 707.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 27 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 930 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Unknown* 250 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 18 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 56 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 995 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Unknown* 296 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 1,051 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Unknown* 116 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 1,051 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 180 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 161 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 155 706.00p Automatic Execution
 16:16:09 - 28-Nov-25
Buy* 4 706.00p Automatic Execution
 16:15:29 - 28-Nov-25
Buy* 3,000 706.00p SI Trade
 16:15:28 - 28-Nov-25
Sell* 84 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 42 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 7 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 22 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 42 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 341 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 521 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 310 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 177 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 709 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 314 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 177 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 315 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 177 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 486 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Sell* 341 705.00p Automatic Execution
 16:15:19 - 28-Nov-25
Buy* 892 706.00p Automatic Execution
 16:15:19 - 28-Nov-25
Buy* 2,125 705.75p Ordinary
 16:15:17 - 28-Nov-25
Buy* 35 706.00p Automatic Execution
 16:15:17 - 28-Nov-25
Buy* 710 706.00p Automatic Execution
 16:15:17 - 28-Nov-25
Buy* 341 706.00p Automatic Execution
 16:15:17 - 28-Nov-25
Buy* 1,034 706.00p Automatic Execution
 16:15:17 - 28-Nov-25
Buy* 17 706.00p Automatic Execution
 16:15:09 - 28-Nov-25
Buy* 17 706.00p Automatic Execution
 16:15:09 - 28-Nov-25
Buy* 329 706.00p Automatic Execution
 16:15:09 - 28-Nov-25
Buy* 700 706.00p Automatic Execution
 16:15:08 - 28-Nov-25
Buy* 22 706.00p Automatic Execution
 16:15:07 - 28-Nov-25
Buy* 24 706.00p Automatic Execution
 16:13:38 - 28-Nov-25
Buy* 134 706.00p Automatic Execution
 16:13:38 - 28-Nov-25
Sell* 3,500 705.06p SI Trade
 16:13:30 - 28-Nov-25
Buy* 400 706.00p Automatic Execution
 16:13:12 - 28-Nov-25
Buy* 17 706.00p Automatic Execution
 16:12:50 - 28-Nov-25
Sell* 486 705.00p SI Trade
 16:12:45 - 28-Nov-25
Buy* 500 706.00p Automatic Execution
 16:12:38 - 28-Nov-25
Sell* 814 705.00p SI Trade
 16:12:13 - 28-Nov-25
Sell* 1,350 705.00p SI Trade
 16:12:07 - 28-Nov-25
Buy* 3 707.00p SI Trade
 16:11:55 - 28-Nov-25
Unknown* 1,786 705.00p Automatic Execution
 16:11:55 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58