| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 269 | 531.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 30 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 341 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 27 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 41 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 17 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 295 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 93 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 474 | 530.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Buy* | 385 | 531.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Buy* | 380 | 531.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Buy* | 93 | 531.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Buy* | 100 | 531.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Buy* | 200 | 531.00p | Automatic Execution |
11:00:39 - 03-Sep-25 |
| Sell* | 1 | 530.00p | Automatic Execution |
10:56:39 - 03-Sep-25 |
| Sell* | 37 | 530.00p | Automatic Execution |
10:56:39 - 03-Sep-25 |
| Buy* | 152 | 531.00p | Automatic Execution |
10:56:39 - 03-Sep-25 |
| Buy* | 194 | 531.00p | Automatic Execution |
10:55:46 - 03-Sep-25 |
| Sell* | 37 | 530.00p | Automatic Execution |
10:55:29 - 03-Sep-25 |
| Buy* | 252 | 531.00p | Automatic Execution |
10:55:29 - 03-Sep-25 |
| Buy* | 1,989 | 531.00p | Automatic Execution |
10:52:37 - 03-Sep-25 |
| Buy* | 292 | 531.00p | Automatic Execution |
10:52:37 - 03-Sep-25 |
| Buy* | 604 | 531.00p | Automatic Execution |
10:52:37 - 03-Sep-25 |
| Buy* | 380 | 530.00p | Automatic Execution |
10:48:30 - 03-Sep-25 |
| Sell* | 14 | 529.00p | Automatic Execution |
10:48:30 - 03-Sep-25 |
| Sell* | 26 | 529.00p | Automatic Execution |
10:48:30 - 03-Sep-25 |
| Buy* | 292 | 530.00p | Automatic Execution |
10:40:01 - 03-Sep-25 |
| Buy* | 159 | 530.00p | Automatic Execution |
10:40:01 - 03-Sep-25 |
| Buy* | 1 | 530.00p | Automatic Execution |
10:39:58 - 03-Sep-25 |
| Sell* | 139 | 529.00p | Automatic Execution |
10:39:56 - 03-Sep-25 |
| Sell* | 33 | 529.00p | Automatic Execution |
10:39:56 - 03-Sep-25 |
| Sell* | 224 | 529.00p | Automatic Execution |
10:39:56 - 03-Sep-25 |
| Buy* | 12 | 530.00p | Automatic Execution |
10:39:54 - 03-Sep-25 |
| Buy* | 2 | 530.00p | Automatic Execution |
10:39:54 - 03-Sep-25 |
| Buy* | 87 | 530.00p | Automatic Execution |
10:39:54 - 03-Sep-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 445 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 57 | 530.00p | Automatic Execution |
10:39:52 - 03-Sep-25 |
| Buy* | 169 | 530.00p | Automatic Execution |
10:39:51 - 03-Sep-25 |
| Buy* | 261 | 530.00p | Automatic Execution |
10:39:51 - 03-Sep-25 |
| Buy* | 586 | 530.00p | Automatic Execution |
10:39:51 - 03-Sep-25 |
| Buy* | 473 | 530.00p | Automatic Execution |
10:39:51 - 03-Sep-25 |
| Buy* | 1,335 | 530.00p | Automatic Execution |
10:39:51 - 03-Sep-25 |
| Buy* | 28 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 7 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 130 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Sell* | 66 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 226 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 1,274 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 1,274 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 226 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 1,500 | 530.00p | Automatic Execution |
10:39:49 - 03-Sep-25 |
| Buy* | 173 | 530.00p | Automatic Execution |
10:39:46 - 03-Sep-25 |
| Buy* | 1,500 | 530.00p | Automatic Execution |
10:39:46 - 03-Sep-25 |
| Buy* | 677 | 530.00p | Automatic Execution |
10:39:46 - 03-Sep-25 |
| Buy* | 36 | 530.00p | Automatic Execution |
10:39:46 - 03-Sep-25 |
| Buy* | 57 | 530.00p | Automatic Execution |
10:39:46 - 03-Sep-25 |
| Buy* | 116 | 530.00p | Automatic Execution |
10:39:46 - 03-Sep-25 |
| Buy* | 95 | 530.00p | Automatic Execution |
10:39:46 - 03-Sep-25 |
| Buy* | 378 | 529.02p | Ordinary |
10:35:06 - 03-Sep-25 |
| Buy* | 601 | 529.00p | Automatic Execution |
10:32:50 - 03-Sep-25 |
| Buy* | 942 | 529.02p | Ordinary |
10:21:45 - 03-Sep-25 |
| Buy* | 197 | 530.00p | Automatic Execution |
10:19:31 - 03-Sep-25 |
| Buy* | 55 | 530.00p | Automatic Execution |
10:19:31 - 03-Sep-25 |
| Unknown* | 2,000 | 529.00p | SI Trade |
10:17:51 - 03-Sep-25 |
| Sell* | 25 | 529.00p | Automatic Execution |
10:17:41 - 03-Sep-25 |
| Sell* | 197 | 529.00p | Automatic Execution |
10:15:50 - 03-Sep-25 |
| Sell* | 292 | 529.00p | Automatic Execution |
10:15:50 - 03-Sep-25 |
| Buy* | 360 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 1,085 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 158 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 1,500 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 93 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 292 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 679 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 21 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 573 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 265 | 530.00p | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Sell* | 3,000 | 528.00p | SI Trade |
10:15:30 - 03-Sep-25 |
| Buy* | 343 | 530.00p | Automatic Execution |
10:14:53 - 03-Sep-25 |
| Sell* | 362 | 528.00p | Automatic Execution |
10:08:51 - 03-Sep-25 |
| Sell* | 360 | 528.00p | Automatic Execution |
10:08:51 - 03-Sep-25 |
| Buy* | 360 | 529.00p | Automatic Execution |
10:08:46 - 03-Sep-25 |
| Sell* | 1 | 528.00p | Automatic Execution |
10:08:46 - 03-Sep-25 |
| Sell* | 292 | 528.00p | Automatic Execution |
10:08:46 - 03-Sep-25 |
| Sell* | 500 | 528.00p | Automatic Execution |
10:08:46 - 03-Sep-25 |
| Sell* | 96 | 528.00p | Automatic Execution |
10:08:46 - 03-Sep-25 |
| Sell* | 115 | 528.00p | Automatic Execution |
10:08:46 - 03-Sep-25 |
| Sell* | 181 | 528.00p | Automatic Execution |
10:08:46 - 03-Sep-25 |
| Sell* | 181 | 529.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Sell* | 571 | 529.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Buy* | 292 | 529.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Buy* | 571 | 529.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Sell* | 45 | 528.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Sell* | 292 | 528.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Sell* | 112 | 528.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Sell* | 97 | 528.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Sell* | 670 | 528.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Sell* | 569 | 528.00p | Automatic Execution |
10:08:45 - 03-Sep-25 |
| Buy* | 369 | 529.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Buy* | 292 | 529.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Buy* | 569 | 529.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Sell* | 478 | 528.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Sell* | 292 | 528.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Sell* | 500 | 528.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Sell* | 110 | 528.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Sell* | 96 | 528.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Sell* | 569 | 528.00p | Automatic Execution |
10:08:42 - 03-Sep-25 |
| Buy* | 292 | 529.00p | Automatic Execution |
10:08:40 - 03-Sep-25 |
| Buy* | 569 | 529.00p | Automatic Execution |
10:08:40 - 03-Sep-25 |
| Sell* | 160 | 528.00p | Automatic Execution |
10:08:40 - 03-Sep-25 |
| Sell* | 505 | 528.00p | Automatic Execution |
10:08:40 - 03-Sep-25 |
| Sell* | 525 | 528.00p | Automatic Execution |
10:08:40 - 03-Sep-25 |
| Sell* | 208 | 528.00p | Automatic Execution |
10:08:40 - 03-Sep-25 |
| Buy* | 576 | 529.00p | Automatic Execution |
10:07:30 - 03-Sep-25 |
| Buy* | 1,000 | 530.00p | SI Trade |
10:06:50 - 03-Sep-25 |
| Sell* | 16 | 528.00p | Automatic Execution |
10:06:32 - 03-Sep-25 |
| Sell* | 169 | 529.00p | Automatic Execution |
10:06:32 - 03-Sep-25 |
| Buy* | 6 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 7 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 1 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 6 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 32 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 267 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Unknown* | 44 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 1,329 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 44 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 113 | 530.00p | Automatic Execution |
10:06:30 - 03-Sep-25 |
| Buy* | 14 | 530.00p | Automatic Execution |
10:06:25 - 03-Sep-25 |
| Sell* | 944 | 529.47p | Ordinary |
10:04:49 - 03-Sep-25 |
| Sell* | 319 | 529.00p | Automatic Execution |
10:01:02 - 03-Sep-25 |
| Sell* | 134 | 529.00p | Automatic Execution |
10:01:02 - 03-Sep-25 |
| Sell* | 254 | 529.00p | Automatic Execution |
09:59:38 - 03-Sep-25 |
| Sell* | 224 | 529.00p | Automatic Execution |
09:59:38 - 03-Sep-25 |
| Sell* | 180 | 529.00p | Automatic Execution |
09:59:38 - 03-Sep-25 |
| Sell* | 29 | 529.00p | Automatic Execution |
09:59:38 - 03-Sep-25 |
| Sell* | 225 | 529.00p | Automatic Execution |
09:59:38 - 03-Sep-25 |
| Sell* | 3 | 529.00p | Automatic Execution |
09:59:25 - 03-Sep-25 |
| Sell* | 34 | 529.00p | Automatic Execution |
09:59:25 - 03-Sep-25 |
| Sell* | 372 | 529.00p | Automatic Execution |
09:59:25 - 03-Sep-25 |
| Sell* | 224 | 529.00p | Automatic Execution |
09:59:25 - 03-Sep-25 |
| Buy* | 47 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 601 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 210 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 229 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Unknown* | 289 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 160 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 145 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 176 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 1,240 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 229 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 156 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 385 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 2,010 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 18,166 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 2,010 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 224 | 530.00p | Automatic Execution |
09:59:20 - 03-Sep-25 |
| Buy* | 224 | 529.00p | Automatic Execution |
09:57:25 - 03-Sep-25 |
| Buy* | 62 | 529.00p | Automatic Execution |
09:57:25 - 03-Sep-25 |
| Buy* | 21 | 529.00p | Automatic Execution |
09:57:25 - 03-Sep-25 |
| Buy* | 102 | 529.00p | Automatic Execution |
09:57:25 - 03-Sep-25 |
| Buy* | 110 | 529.00p | Automatic Execution |
09:57:25 - 03-Sep-25 |
| Sell* | 291 | 527.00p | SI Trade |
09:56:41 - 03-Sep-25 |
| Buy* | 182 | 529.00p | Automatic Execution |
09:56:10 - 03-Sep-25 |
| Buy* | 166 | 529.00p | Automatic Execution |
09:56:10 - 03-Sep-25 |
| Buy* | 58 | 529.00p | Automatic Execution |
09:55:10 - 03-Sep-25 |
| Unknown* | 0 | 529.00p | SI Trade |
09:55:09 - 03-Sep-25 |
| Sell* | 118 | 527.00p | Automatic Execution |
09:38:12 - 03-Sep-25 |
| Sell* | 427 | 527.00p | Automatic Execution |
09:38:12 - 03-Sep-25 |
| Sell* | 48 | 528.00p | Automatic Execution |
09:38:07 - 03-Sep-25 |
| Sell* | 18 | 528.00p | Automatic Execution |
09:38:07 - 03-Sep-25 |
| Sell* | 1 | 528.00p | Automatic Execution |
09:38:07 - 03-Sep-25 |
| Sell* | 9 | 528.00p | Automatic Execution |
09:38:07 - 03-Sep-25 |
| Unknown* | 1,890 | 529.00p | Ordinary |
09:38:03 - 03-Sep-25 |
| Buy* | 570 | 528.00p | Automatic Execution |
09:37:37 - 03-Sep-25 |
| Buy* | 355 | 528.00p | Automatic Execution |
09:37:37 - 03-Sep-25 |
| Buy* | 28 | 528.00p | Automatic Execution |
09:37:37 - 03-Sep-25 |
| Buy* | 196 | 528.00p | Automatic Execution |
09:37:37 - 03-Sep-25 |
| Buy* | 284 | 526.719p | Suspected BUY Trade |
09:30:45 - 03-Sep-25 |
| Sell* | 142 | 525.8978p | Ordinary |
09:26:07 - 03-Sep-25 |
| Buy* | 713 | 525.00p | Automatic Execution |
09:22:47 - 03-Sep-25 |
| Buy* | 287 | 525.00p | Automatic Execution |
09:22:47 - 03-Sep-25 |
| Unknown* | 995 | 525.00p | OTC Trade |
09:19:03 - 03-Sep-25 |
| Buy* | 200 | 524.00p | Automatic Execution |
09:14:47 - 03-Sep-25 |
| Sell* | 100 | 522.305p | Negotiated Trade |
09:14:30 - 03-Sep-25 |
| Buy* | 653 | 523.00p | Automatic Execution |
09:14:28 - 03-Sep-25 |
| Buy* | 60 | 523.00p | Automatic Execution |
09:14:28 - 03-Sep-25 |
| Sell* | 186 | 522.00p | Automatic Execution |
09:09:56 - 03-Sep-25 |
| Sell* | 224 | 522.00p | Automatic Execution |
09:09:56 - 03-Sep-25 |
| Sell* | 24 | 523.00p | Automatic Execution |
09:09:55 - 03-Sep-25 |
| Sell* | 126 | 523.00p | Automatic Execution |
09:09:55 - 03-Sep-25 |
| Sell* | 176 | 523.00p | Automatic Execution |
09:09:55 - 03-Sep-25 |
| Sell* | 224 | 523.00p | Automatic Execution |
09:09:55 - 03-Sep-25 |
| Buy* | 67 | 523.00p | Automatic Execution |
09:09:47 - 03-Sep-25 |
| Buy* | 152 | 523.00p | Automatic Execution |
09:09:47 - 03-Sep-25 |