| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 371.50 | 372.00 | 355.50 | 365.50 | 117,240 |
| 16th Apr 2025 (Wed) | 365.00 | 373.00 | 359.00 | 373.00 | 267,784 |
| 15th Apr 2025 (Tue) | 339.00 | 372.50 | 336.50 | 366.50 | 314,689 |
| 14th Apr 2025 (Mon) | 320.50 | 333.50 | 320.50 | 333.00 | 149,203 |
| 11th Apr 2025 (Fri) | 324.50 | 327.50 | 318.50 | 324.50 | 291,580 |
| 10th Apr 2025 (Thu) | 323.00 | 332.50 | 317.50 | 319.00 | 346,134 |
| 9th Apr 2025 (Wed) | 303.00 | 314.50 | 299.50 | 302.00 | 353,186 |
| 8th Apr 2025 (Tue) | 314.00 | 326.00 | 307.50 | 313.50 | 205,587 |
| 7th Apr 2025 (Mon) | 290.00 | 318.50 | 276.00 | 304.50 | 671,539 |
| 4th Apr 2025 (Fri) | 332.50 | 332.50 | 293.00 | 302.00 | 633,958 |
| 3rd Apr 2025 (Thu) | 340.00 | 340.00 | 320.50 | 320.50 | 343,340 |
| 2nd Apr 2025 (Wed) | 350.00 | 350.00 | 334.50 | 339.00 | 155,019 |
| 1st Apr 2025 (Tue) | 335.00 | 346.50 | 334.00 | 343.00 | 366,069 |
| 31st Mar 2025 (Mon) | 368.50 | 368.50 | 331.50 | 331.50 | 389,252 |
| 28th Mar 2025 (Fri) | 371.50 | 374.00 | 360.00 | 364.00 | 141,344 |
| 27th Mar 2025 (Thu) | 378.50 | 380.00 | 369.00 | 371.50 | 212,455 |
| 26th Mar 2025 (Wed) | 364.00 | 384.00 | 364.00 | 381.00 | 683,164 |
| 25th Mar 2025 (Tue) | 362.00 | 364.00 | 345.50 | 363.00 | 322,818 |
| 24th Mar 2025 (Mon) | 367.00 | 368.50 | 349.00 | 350.50 | 269,139 |
| 21st Mar 2025 (Fri) | 360.50 | 375.50 | 357.00 | 357.00 | 3,536,179 |
| 20th Mar 2025 (Thu) | 361.00 | 381.00 | 361.00 | 375.50 | 498,911 |
| 19th Mar 2025 (Wed) | 380.00 | 381.50 | 362.00 | 380.00 | 703,235 |
| 18th Mar 2025 (Tue) | 375.00 | 378.00 | 362.00 | 376.00 | 707,487 |
| 17th Mar 2025 (Mon) | 369.00 | 375.00 | 367.50 | 374.50 | 272,417 |
| 14th Mar 2025 (Fri) | 364.00 | 369.50 | 362.50 | 369.00 | 388,801 |
| 13th Mar 2025 (Thu) | 357.00 | 363.00 | 348.00 | 362.50 | 276,941 |
| 12th Mar 2025 (Wed) | 355.00 | 360.00 | 353.50 | 355.00 | 124,452 |
| 11th Mar 2025 (Tue) | 358.00 | 368.00 | 357.00 | 357.00 | 170,788 |
| 10th Mar 2025 (Mon) | 380.00 | 380.00 | 359.00 | 359.00 | 156,975 |
| 7th Mar 2025 (Fri) | 380.00 | 380.00 | 372.50 | 377.00 | 149,377 |
| 6th Mar 2025 (Thu) | 372.50 | 383.00 | 370.00 | 380.00 | 458,002 |
| 5th Mar 2025 (Wed) | 353.00 | 375.00 | 353.00 | 369.50 | 182,763 |
| 4th Mar 2025 (Tue) | 360.00 | 366.50 | 352.50 | 352.50 | 105,305 |
| 3rd Mar 2025 (Mon) | 380.00 | 380.00 | 361.00 | 367.50 | 146,631 |
| 28th Feb 2025 (Fri) | 375.00 | 375.00 | 363.50 | 365.00 | 308,406 |
| 27th Feb 2025 (Thu) | 396.00 | 396.00 | 372.50 | 372.50 | 101,906 |
| 26th Feb 2025 (Wed) | 368.00 | 386.00 | 368.00 | 381.00 | 184,966 |
| 25th Feb 2025 (Tue) | 371.50 | 379.00 | 370.00 | 373.00 | 324,736 |
| 24th Feb 2025 (Mon) | 392.50 | 392.50 | 370.00 | 373.50 | 108,939 |
| 21st Feb 2025 (Fri) | 375.00 | 387.00 | 375.00 | 383.00 | 92,924 |
| 20th Feb 2025 (Thu) | 374.00 | 391.00 | 374.00 | 384.00 | 167,481 |
| 19th Feb 2025 (Wed) | 396.50 | 397.00 | 382.50 | 384.00 | 91,562 |
| 18th Feb 2025 (Tue) | 398.00 | 398.00 | 391.50 | 391.50 | 61,862 |