Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atalaya Mining (ATYM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 662.00 664.00 652.00 654.00 532,681
6th Oct 2025 (Mon) 659.00 667.00 654.00 663.00 719,405
3rd Oct 2025 (Fri) 647.00 661.00 644.00 661.00 925,888
2nd Oct 2025 (Thu) 639.00 650.00 632.00 639.00 846,228
1st Oct 2025 (Wed) 626.00 641.00 624.00 637.00 2,988,502
30th Sep 2025 (Tue) 628.00 635.00 622.00 627.00 532,267
29th Sep 2025 (Mon) 600.00 631.00 600.00 630.00 1,182,862
26th Sep 2025 (Fri) 600.00 601.00 583.00 597.00 602,567
25th Sep 2025 (Thu) 601.00 622.00 601.00 601.00 940,180
24th Sep 2025 (Wed) 561.00 614.00 561.00 605.00 1,498,009
23rd Sep 2025 (Tue) 560.00 571.00 559.00 567.00 483,342
22nd Sep 2025 (Mon) 558.00 563.00 543.00 560.00 317,004
19th Sep 2025 (Fri) 546.00 552.00 537.00 547.00 1,319,939
18th Sep 2025 (Thu) 542.00 549.00 527.00 545.00 535,973
17th Sep 2025 (Wed) 552.00 554.00 540.00 545.00 421,600
16th Sep 2025 (Tue) 552.00 559.00 549.00 549.00 664,065
15th Sep 2025 (Mon) 538.00 553.00 538.00 550.00 579,239
12th Sep 2025 (Fri) 546.00 547.00 530.00 537.00 420,721
11th Sep 2025 (Thu) 563.00 563.00 522.00 538.00 2,443,320
10th Sep 2025 (Wed) 555.00 558.00 530.00 543.00 9,570,455
9th Sep 2025 (Tue) 549.00 571.00 547.00 560.00 1,001,114
8th Sep 2025 (Mon) 543.00 551.00 540.00 551.00 753,485
5th Sep 2025 (Fri) 537.00 547.00 537.00 542.00 685,963
4th Sep 2025 (Thu) 529.00 537.00 528.00 537.00 674,428
3rd Sep 2025 (Wed) 522.00 533.00 518.00 531.00 983,051
2nd Sep 2025 (Tue) 531.00 531.00 508.00 519.00 316,377
1st Sep 2025 (Mon) 541.00 541.00 528.00 528.00 152,822
29th Aug 2025 (Fri) 533.00 542.00 527.00 538.00 167,441
28th Aug 2025 (Thu) 528.00 536.00 525.00 533.00 718,243
27th Aug 2025 (Wed) 523.00 541.00 520.00 525.00 437,589
26th Aug 2025 (Tue) 519.00 521.00 515.00 521.00 827,840
25th Aug 2025 (Mon) 519.00 519.00 519.00 519.00 0
22nd Aug 2025 (Fri) 511.00 521.00 510.00 519.00 229,104
21st Aug 2025 (Thu) 506.00 517.00 506.00 511.00 151,591
20th Aug 2025 (Wed) 507.00 507.00 499.00 506.00 172,102
19th Aug 2025 (Tue) 505.00 518.00 504.00 508.00 263,651
18th Aug 2025 (Mon) 518.00 519.00 500.00 504.00 595,566
15th Aug 2025 (Fri) 508.00 524.00 508.00 519.00 264,467
14th Aug 2025 (Thu) 513.00 520.00 508.00 514.00 204,947
13th Aug 2025 (Wed) 510.00 525.00 510.00 515.00 364,640
12th Aug 2025 (Tue) 499.50 537.00 498.50 522.00 1,132,750
11th Aug 2025 (Mon) 467.50 478.00 466.00 478.00 202,676
8th Aug 2025 (Fri) 440.50 472.50 440.50 472.50 147,764
FTSE 100 Latest
Value9,483.58
Change0.00