| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 796.00 | 808.00 | 787.00 | 804.00 | 496,267 |
| 18th Dec 2025 (Thu) | 797.00 | 797.00 | 780.00 | 796.00 | 486,315 |
| 17th Dec 2025 (Wed) | 785.00 | 797.00 | 780.00 | 786.00 | 918,616 |
| 16th Dec 2025 (Tue) | 779.00 | 780.00 | 768.00 | 771.00 | 236,353 |
| 15th Dec 2025 (Mon) | 784.00 | 784.00 | 771.00 | 776.00 | 355,486 |
| 12th Dec 2025 (Fri) | 777.00 | 786.00 | 762.00 | 762.00 | 530,746 |
| 11th Dec 2025 (Thu) | 754.00 | 777.00 | 753.00 | 774.00 | 715,059 |
| 10th Dec 2025 (Wed) | 769.00 | 769.00 | 748.00 | 752.00 | 617,049 |
| 9th Dec 2025 (Tue) | 749.00 | 757.00 | 739.00 | 754.00 | 163,861 |
| 8th Dec 2025 (Mon) | 753.00 | 755.00 | 738.00 | 749.00 | 196,313 |
| 5th Dec 2025 (Fri) | 740.00 | 775.00 | 740.00 | 750.00 | 213,705 |
| 4th Dec 2025 (Thu) | 745.00 | 760.00 | 737.00 | 759.00 | 414,059 |
| 3rd Dec 2025 (Wed) | 739.00 | 747.00 | 722.00 | 741.00 | 421,862 |
| 2nd Dec 2025 (Tue) | 723.00 | 737.00 | 723.00 | 725.00 | 204,625 |
| 1st Dec 2025 (Mon) | 711.00 | 746.00 | 705.00 | 730.00 | 367,946 |
| 28th Nov 2025 (Fri) | 671.00 | 711.00 | 671.00 | 711.00 | 396,113 |
| 27th Nov 2025 (Thu) | 690.00 | 697.00 | 685.00 | 694.00 | 143,064 |
| 26th Nov 2025 (Wed) | 703.00 | 704.00 | 692.00 | 695.00 | 158,985 |
| 25th Nov 2025 (Tue) | 691.00 | 697.00 | 686.00 | 694.00 | 478,855 |
| 24th Nov 2025 (Mon) | 661.00 | 685.00 | 654.00 | 685.00 | 739,573 |
| 21st Nov 2025 (Fri) | 656.00 | 664.00 | 648.00 | 657.00 | 264,386 |
| 20th Nov 2025 (Thu) | 670.00 | 692.00 | 652.00 | 679.00 | 257,422 |
| 19th Nov 2025 (Wed) | 648.00 | 657.00 | 643.00 | 647.00 | 401,187 |
| 18th Nov 2025 (Tue) | 634.00 | 657.00 | 629.00 | 647.00 | 184,370 |
| 17th Nov 2025 (Mon) | 669.00 | 682.00 | 648.00 | 652.00 | 183,000 |
| 14th Nov 2025 (Fri) | 671.00 | 675.00 | 648.00 | 673.00 | 244,284 |
| 13th Nov 2025 (Thu) | 690.00 | 708.00 | 676.00 | 689.00 | 410,214 |
| 12th Nov 2025 (Wed) | 698.00 | 709.00 | 695.00 | 703.00 | 326,441 |
| 11th Nov 2025 (Tue) | 699.00 | 704.00 | 686.00 | 698.00 | 566,508 |
| 10th Nov 2025 (Mon) | 700.00 | 713.00 | 697.00 | 697.00 | 575,158 |
| 7th Nov 2025 (Fri) | 692.00 | 699.00 | 680.00 | 689.00 | 383,171 |
| 6th Nov 2025 (Thu) | 697.00 | 701.00 | 687.00 | 691.00 | 1,632,798 |
| 5th Nov 2025 (Wed) | 671.00 | 692.00 | 671.00 | 690.00 | 527,624 |
| 4th Nov 2025 (Tue) | 655.00 | 676.00 | 654.00 | 675.00 | 352,941 |
| 3rd Nov 2025 (Mon) | 681.00 | 682.00 | 664.00 | 664.00 | 344,230 |
| 31st Oct 2025 (Fri) | 672.00 | 684.00 | 672.00 | 684.00 | 1,082,803 |
| 30th Oct 2025 (Thu) | 655.00 | 675.00 | 655.00 | 672.00 | 397,068 |
| 29th Oct 2025 (Wed) | 645.00 | 673.00 | 645.00 | 668.00 | 578,936 |
| 28th Oct 2025 (Tue) | 639.00 | 654.00 | 633.00 | 643.00 | 213,406 |
| 27th Oct 2025 (Mon) | 649.00 | 659.00 | 640.00 | 645.00 | 298,039 |
| 24th Oct 2025 (Fri) | 648.00 | 655.00 | 644.00 | 655.00 | 365,585 |
| 23rd Oct 2025 (Thu) | 624.00 | 647.00 | 623.00 | 645.00 | 467,391 |
| 22nd Oct 2025 (Wed) | 634.00 | 635.00 | 610.00 | 612.00 | 391,644 |
| 21st Oct 2025 (Tue) | 638.00 | 642.00 | 610.00 | 621.00 | 436,026 |
| 20th Oct 2025 (Mon) | 644.00 | 645.00 | 636.00 | 644.00 | 323,482 |