| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,044.00 | 1,050.00 | 1,020.00 | 1,028.00 | 908,560 |
| 26th Feb 2026 (Thu) | 1,036.00 | 1,038.00 | 990.00 | 1,006.00 | 398,258 |
| 25th Feb 2026 (Wed) | 1,040.00 | 1,068.00 | 1,020.00 | 1,050.00 | 541,379 |
| 24th Feb 2026 (Tue) | 1,004.00 | 1,026.00 | 994.00 | 1,026.00 | 798,503 |
| 23rd Feb 2026 (Mon) | 995.00 | 1,006.00 | 990.00 | 999.00 | 555,037 |
| 20th Feb 2026 (Fri) | 968.00 | 1,000.00 | 968.00 | 987.00 | 373,134 |
| 19th Feb 2026 (Thu) | 948.00 | 989.00 | 948.00 | 978.00 | 294,863 |
| 18th Feb 2026 (Wed) | 960.00 | 997.00 | 950.00 | 997.00 | 866,692 |
| 17th Feb 2026 (Tue) | 940.00 | 950.00 | 915.00 | 950.00 | 1,503,305 |
| 16th Feb 2026 (Mon) | 941.00 | 949.00 | 923.00 | 949.00 | 204,900 |
| 13th Feb 2026 (Fri) | 939.00 | 961.00 | 918.00 | 944.00 | 308,866 |
| 12th Feb 2026 (Thu) | 960.00 | 983.00 | 934.00 | 941.00 | 654,875 |
| 11th Feb 2026 (Wed) | 933.00 | 963.00 | 917.00 | 952.00 | 563,040 |
| 10th Feb 2026 (Tue) | 938.00 | 945.00 | 921.00 | 929.00 | 346,335 |
| 9th Feb 2026 (Mon) | 925.00 | 951.00 | 924.00 | 951.00 | 559,197 |
| 6th Feb 2026 (Fri) | 900.00 | 928.00 | 900.00 | 918.00 | 670,708 |
| 5th Feb 2026 (Thu) | 909.00 | 951.00 | 904.00 | 922.00 | 1,025,498 |
| 4th Feb 2026 (Wed) | 960.00 | 960.00 | 926.00 | 927.00 | 2,172,954 |
| 3rd Feb 2026 (Tue) | 1,024.00 | 1,028.00 | 1,002.00 | 1,028.00 | 1,136,286 |
| 2nd Feb 2026 (Mon) | 965.00 | 993.00 | 817.00 | 993.00 | 1,138,169 |
| 30th Jan 2026 (Fri) | 1,020.00 | 1,038.00 | 1,008.00 | 1,028.00 | 2,488,169 |
| 29th Jan 2026 (Thu) | 1,060.00 | 1,088.00 | 1,018.00 | 1,038.00 | 1,342,153 |
| 28th Jan 2026 (Wed) | 1,046.00 | 1,094.00 | 1,026.00 | 1,036.00 | 3,574,441 |
| 27th Jan 2026 (Tue) | 1,042.00 | 1,074.00 | 1,028.00 | 1,074.00 | 718,390 |
| 26th Jan 2026 (Mon) | 990.00 | 1,064.00 | 990.00 | 1,050.00 | 609,346 |
| 23rd Jan 2026 (Fri) | 968.00 | 989.00 | 950.00 | 985.00 | 323,879 |
| 22nd Jan 2026 (Thu) | 953.00 | 956.00 | 932.00 | 956.00 | 268,602 |
| 21st Jan 2026 (Wed) | 953.00 | 972.00 | 934.00 | 956.00 | 354,055 |
| 20th Jan 2026 (Tue) | 937.00 | 947.00 | 907.00 | 943.00 | 408,007 |
| 19th Jan 2026 (Mon) | 913.00 | 945.00 | 910.00 | 945.00 | 291,781 |
| 16th Jan 2026 (Fri) | 929.00 | 935.00 | 915.00 | 920.00 | 316,181 |
| 15th Jan 2026 (Thu) | 926.00 | 938.00 | 921.00 | 933.00 | 547,877 |
| 14th Jan 2026 (Wed) | 915.00 | 933.00 | 907.00 | 927.00 | 762,565 |
| 13th Jan 2026 (Tue) | 924.00 | 929.00 | 910.00 | 910.00 | 762,694 |
| 12th Jan 2026 (Mon) | 888.00 | 931.00 | 887.00 | 931.00 | 566,358 |
| 9th Jan 2026 (Fri) | 884.00 | 894.00 | 873.00 | 885.00 | 554,706 |
| 8th Jan 2026 (Thu) | 879.00 | 879.00 | 856.00 | 865.00 | 271,283 |
| 7th Jan 2026 (Wed) | 928.00 | 934.00 | 868.00 | 878.00 | 494,373 |
| 6th Jan 2026 (Tue) | 903.00 | 934.00 | 900.00 | 934.00 | 431,139 |
| 5th Jan 2026 (Mon) | 863.00 | 899.00 | 850.00 | 899.00 | 531,562 |
| 2nd Jan 2026 (Fri) | 869.00 | 870.00 | 847.00 | 847.00 | 168,989 |
| 1st Jan 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 31st Dec 2025 (Wed) | 855.00 | 860.00 | 850.00 | 855.00 | 116,787 |
| 30th Dec 2025 (Tue) | 827.00 | 860.00 | 821.00 | 860.00 | 351,819 |
| 29th Dec 2025 (Mon) | 828.00 | 843.00 | 819.00 | 826.00 | 400,393 |