| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 692.00 | 699.00 | 680.00 | 689.00 | 383,171 |
| 6th Nov 2025 (Thu) | 697.00 | 701.00 | 687.00 | 691.00 | 1,632,798 |
| 5th Nov 2025 (Wed) | 671.00 | 692.00 | 671.00 | 690.00 | 527,624 |
| 4th Nov 2025 (Tue) | 655.00 | 676.00 | 654.00 | 675.00 | 352,941 |
| 3rd Nov 2025 (Mon) | 681.00 | 682.00 | 664.00 | 664.00 | 344,230 |
| 31st Oct 2025 (Fri) | 672.00 | 684.00 | 672.00 | 684.00 | 1,082,803 |
| 30th Oct 2025 (Thu) | 655.00 | 675.00 | 655.00 | 672.00 | 397,068 |
| 29th Oct 2025 (Wed) | 645.00 | 673.00 | 645.00 | 668.00 | 578,936 |
| 28th Oct 2025 (Tue) | 639.00 | 654.00 | 633.00 | 643.00 | 213,406 |
| 27th Oct 2025 (Mon) | 649.00 | 659.00 | 640.00 | 645.00 | 298,039 |
| 24th Oct 2025 (Fri) | 648.00 | 655.00 | 644.00 | 655.00 | 365,585 |
| 23rd Oct 2025 (Thu) | 624.00 | 647.00 | 623.00 | 645.00 | 467,391 |
| 22nd Oct 2025 (Wed) | 634.00 | 635.00 | 610.00 | 612.00 | 391,644 |
| 21st Oct 2025 (Tue) | 638.00 | 642.00 | 610.00 | 621.00 | 436,026 |
| 20th Oct 2025 (Mon) | 644.00 | 645.00 | 636.00 | 644.00 | 323,482 |
| 17th Oct 2025 (Fri) | 656.00 | 656.00 | 627.00 | 628.00 | 460,328 |
| 16th Oct 2025 (Thu) | 671.00 | 674.00 | 659.00 | 667.00 | 526,699 |
| 15th Oct 2025 (Wed) | 680.00 | 681.00 | 666.00 | 668.00 | 357,215 |
| 14th Oct 2025 (Tue) | 668.00 | 677.00 | 662.00 | 676.00 | 454,133 |
| 13th Oct 2025 (Mon) | 660.00 | 682.00 | 660.00 | 682.00 | 1,011,865 |
| 10th Oct 2025 (Fri) | 660.00 | 666.00 | 648.00 | 656.00 | 523,545 |
| 9th Oct 2025 (Thu) | 659.00 | 672.00 | 659.00 | 668.00 | 680,464 |
| 8th Oct 2025 (Wed) | 655.00 | 662.00 | 650.00 | 656.00 | 554,493 |
| 7th Oct 2025 (Tue) | 662.00 | 664.00 | 652.00 | 654.00 | 532,681 |
| 6th Oct 2025 (Mon) | 659.00 | 667.00 | 654.00 | 663.00 | 719,405 |
| 3rd Oct 2025 (Fri) | 647.00 | 661.00 | 644.00 | 661.00 | 925,888 |
| 2nd Oct 2025 (Thu) | 639.00 | 650.00 | 632.00 | 639.00 | 846,228 |
| 1st Oct 2025 (Wed) | 626.00 | 641.00 | 624.00 | 637.00 | 2,988,502 |
| 30th Sep 2025 (Tue) | 628.00 | 635.00 | 622.00 | 627.00 | 532,267 |
| 29th Sep 2025 (Mon) | 600.00 | 631.00 | 600.00 | 630.00 | 1,182,862 |
| 26th Sep 2025 (Fri) | 600.00 | 601.00 | 583.00 | 597.00 | 602,567 |
| 25th Sep 2025 (Thu) | 601.00 | 622.00 | 601.00 | 601.00 | 940,180 |
| 24th Sep 2025 (Wed) | 561.00 | 614.00 | 561.00 | 605.00 | 1,498,009 |
| 23rd Sep 2025 (Tue) | 560.00 | 571.00 | 559.00 | 567.00 | 483,342 |
| 22nd Sep 2025 (Mon) | 558.00 | 563.00 | 543.00 | 560.00 | 317,004 |
| 19th Sep 2025 (Fri) | 546.00 | 552.00 | 537.00 | 547.00 | 1,319,939 |
| 18th Sep 2025 (Thu) | 542.00 | 549.00 | 527.00 | 545.00 | 535,973 |
| 17th Sep 2025 (Wed) | 552.00 | 554.00 | 540.00 | 545.00 | 421,600 |
| 16th Sep 2025 (Tue) | 552.00 | 559.00 | 549.00 | 549.00 | 664,065 |
| 15th Sep 2025 (Mon) | 538.00 | 553.00 | 538.00 | 550.00 | 579,239 |
| 12th Sep 2025 (Fri) | 546.00 | 547.00 | 530.00 | 537.00 | 420,721 |
| 11th Sep 2025 (Thu) | 563.00 | 563.00 | 522.00 | 538.00 | 2,443,320 |
| 10th Sep 2025 (Wed) | 555.00 | 558.00 | 530.00 | 543.00 | 9,570,455 |
| 9th Sep 2025 (Tue) | 549.00 | 571.00 | 547.00 | 560.00 | 1,001,114 |
| 8th Sep 2025 (Mon) | 543.00 | 551.00 | 540.00 | 551.00 | 753,485 |