| Date | Open | High | Low | Close | Volume |
| 17th Mar 2025 (Mon) | 369.00 | 375.00 | 367.50 | 374.50 | 272,417 |
| 14th Mar 2025 (Fri) | 364.00 | 369.50 | 362.50 | 369.00 | 388,801 |
| 13th Mar 2025 (Thu) | 357.00 | 363.00 | 348.00 | 362.50 | 276,941 |
| 12th Mar 2025 (Wed) | 355.00 | 360.00 | 353.50 | 355.00 | 124,452 |
| 11th Mar 2025 (Tue) | 358.00 | 368.00 | 357.00 | 357.00 | 170,788 |
| 10th Mar 2025 (Mon) | 380.00 | 380.00 | 359.00 | 359.00 | 156,975 |
| 7th Mar 2025 (Fri) | 380.00 | 380.00 | 372.50 | 377.00 | 149,377 |
| 6th Mar 2025 (Thu) | 372.50 | 383.00 | 370.00 | 380.00 | 458,002 |
| 5th Mar 2025 (Wed) | 353.00 | 375.00 | 353.00 | 369.50 | 182,763 |
| 4th Mar 2025 (Tue) | 360.00 | 366.50 | 352.50 | 352.50 | 105,305 |
| 3rd Mar 2025 (Mon) | 380.00 | 380.00 | 361.00 | 367.50 | 146,631 |
| 28th Feb 2025 (Fri) | 375.00 | 375.00 | 363.50 | 365.00 | 308,406 |
| 27th Feb 2025 (Thu) | 396.00 | 396.00 | 372.50 | 372.50 | 101,906 |
| 26th Feb 2025 (Wed) | 368.00 | 386.00 | 368.00 | 381.00 | 184,966 |
| 25th Feb 2025 (Tue) | 371.50 | 379.00 | 370.00 | 373.00 | 324,736 |
| 24th Feb 2025 (Mon) | 392.50 | 392.50 | 370.00 | 373.50 | 108,939 |
| 21st Feb 2025 (Fri) | 375.00 | 387.00 | 375.00 | 383.00 | 92,924 |
| 20th Feb 2025 (Thu) | 374.00 | 391.00 | 374.00 | 384.00 | 167,481 |
| 19th Feb 2025 (Wed) | 396.50 | 397.00 | 382.50 | 384.00 | 91,562 |
| 18th Feb 2025 (Tue) | 398.00 | 398.00 | 391.50 | 391.50 | 61,862 |
| 17th Feb 2025 (Mon) | 399.00 | 400.00 | 394.00 | 394.00 | 97,495 |
| 14th Feb 2025 (Fri) | 392.00 | 399.00 | 387.50 | 396.00 | 300,817 |
| 13th Feb 2025 (Thu) | 396.00 | 399.00 | 390.50 | 390.50 | 77,585 |
| 12th Feb 2025 (Wed) | 397.00 | 397.00 | 384.00 | 393.50 | 91,177 |
| 11th Feb 2025 (Tue) | 390.50 | 398.50 | 388.50 | 391.50 | 151,664 |
| 10th Feb 2025 (Mon) | 402.00 | 403.50 | 392.50 | 395.50 | 199,986 |
| 7th Feb 2025 (Fri) | 385.00 | 403.50 | 383.00 | 397.00 | 473,405 |
| 6th Feb 2025 (Thu) | 353.00 | 383.50 | 353.00 | 382.00 | 265,823 |
| 5th Feb 2025 (Wed) | 349.50 | 378.00 | 349.50 | 358.00 | 228,497 |
| 4th Feb 2025 (Tue) | 339.00 | 349.00 | 335.50 | 347.50 | 169,855 |
| 3rd Feb 2025 (Mon) | 341.00 | 341.00 | 333.50 | 339.00 | 75,428 |
| 31st Jan 2025 (Fri) | 347.50 | 349.50 | 342.00 | 344.00 | 67,566 |
| 30th Jan 2025 (Thu) | 342.50 | 349.00 | 342.00 | 347.00 | 83,155 |
| 29th Jan 2025 (Wed) | 343.00 | 344.00 | 338.00 | 340.50 | 112,611 |
| 28th Jan 2025 (Tue) | 362.00 | 362.00 | 340.00 | 344.50 | 85,273 |
| 27th Jan 2025 (Mon) | 351.50 | 351.50 | 341.00 | 345.50 | 127,370 |
| 24th Jan 2025 (Fri) | 349.00 | 361.50 | 349.00 | 350.00 | 103,128 |
| 23rd Jan 2025 (Thu) | 375.00 | 375.00 | 349.00 | 349.00 | 134,733 |
| 22nd Jan 2025 (Wed) | 352.00 | 364.00 | 349.00 | 364.00 | 287,179 |
| 21st Jan 2025 (Tue) | 362.00 | 362.00 | 350.00 | 353.00 | 118,894 |
| 20th Jan 2025 (Mon) | 360.00 | 365.00 | 359.00 | 360.50 | 109,311 |
| 17th Jan 2025 (Fri) | 357.00 | 365.50 | 357.00 | 359.50 | 97,566 |