| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 960.00 | 960.00 | 941.00 | 1,028.00 | 521,098 |
| 3rd Feb 2026 (Tue) | 1,024.00 | 1,028.00 | 1,002.00 | 1,028.00 | 1,136,286 |
| 2nd Feb 2026 (Mon) | 965.00 | 993.00 | 817.00 | 993.00 | 1,138,169 |
| 30th Jan 2026 (Fri) | 1,020.00 | 1,038.00 | 1,008.00 | 1,028.00 | 2,488,169 |
| 29th Jan 2026 (Thu) | 1,060.00 | 1,088.00 | 1,018.00 | 1,038.00 | 1,342,153 |
| 28th Jan 2026 (Wed) | 1,046.00 | 1,094.00 | 1,026.00 | 1,036.00 | 3,574,441 |
| 27th Jan 2026 (Tue) | 1,042.00 | 1,074.00 | 1,028.00 | 1,074.00 | 718,390 |
| 26th Jan 2026 (Mon) | 990.00 | 1,064.00 | 990.00 | 1,050.00 | 609,346 |
| 23rd Jan 2026 (Fri) | 968.00 | 989.00 | 950.00 | 985.00 | 323,879 |
| 22nd Jan 2026 (Thu) | 953.00 | 956.00 | 932.00 | 956.00 | 268,602 |
| 21st Jan 2026 (Wed) | 953.00 | 972.00 | 934.00 | 956.00 | 354,055 |
| 20th Jan 2026 (Tue) | 937.00 | 947.00 | 907.00 | 943.00 | 408,007 |
| 19th Jan 2026 (Mon) | 913.00 | 945.00 | 910.00 | 945.00 | 291,781 |
| 16th Jan 2026 (Fri) | 929.00 | 935.00 | 915.00 | 920.00 | 316,181 |
| 15th Jan 2026 (Thu) | 926.00 | 938.00 | 921.00 | 933.00 | 547,877 |
| 14th Jan 2026 (Wed) | 915.00 | 933.00 | 907.00 | 927.00 | 762,565 |
| 13th Jan 2026 (Tue) | 924.00 | 929.00 | 910.00 | 910.00 | 762,694 |
| 12th Jan 2026 (Mon) | 888.00 | 931.00 | 887.00 | 931.00 | 566,358 |
| 9th Jan 2026 (Fri) | 884.00 | 894.00 | 873.00 | 885.00 | 554,706 |
| 8th Jan 2026 (Thu) | 879.00 | 879.00 | 856.00 | 865.00 | 271,283 |
| 7th Jan 2026 (Wed) | 928.00 | 934.00 | 868.00 | 878.00 | 494,373 |
| 6th Jan 2026 (Tue) | 903.00 | 934.00 | 900.00 | 934.00 | 431,139 |
| 5th Jan 2026 (Mon) | 863.00 | 899.00 | 850.00 | 899.00 | 531,562 |
| 2nd Jan 2026 (Fri) | 869.00 | 870.00 | 847.00 | 847.00 | 168,989 |
| 1st Jan 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 31st Dec 2025 (Wed) | 855.00 | 860.00 | 850.00 | 855.00 | 116,787 |
| 30th Dec 2025 (Tue) | 827.00 | 860.00 | 821.00 | 860.00 | 351,819 |
| 29th Dec 2025 (Mon) | 828.00 | 843.00 | 819.00 | 826.00 | 400,393 |
| 26th Dec 2025 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 25th Dec 2025 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 24th Dec 2025 (Wed) | 826.00 | 826.00 | 816.00 | 816.00 | 245,696 |
| 23rd Dec 2025 (Tue) | 820.00 | 828.00 | 810.00 | 827.00 | 2,013,893 |
| 22nd Dec 2025 (Mon) | 811.00 | 820.00 | 801.00 | 820.00 | 534,050 |
| 19th Dec 2025 (Fri) | 796.00 | 808.00 | 787.00 | 804.00 | 496,267 |
| 18th Dec 2025 (Thu) | 797.00 | 797.00 | 780.00 | 796.00 | 486,315 |
| 17th Dec 2025 (Wed) | 785.00 | 797.00 | 780.00 | 786.00 | 918,616 |
| 16th Dec 2025 (Tue) | 779.00 | 780.00 | 768.00 | 771.00 | 236,353 |
| 15th Dec 2025 (Mon) | 784.00 | 784.00 | 771.00 | 776.00 | 355,486 |
| 12th Dec 2025 (Fri) | 777.00 | 786.00 | 762.00 | 762.00 | 530,746 |
| 11th Dec 2025 (Thu) | 754.00 | 777.00 | 753.00 | 774.00 | 715,059 |
| 10th Dec 2025 (Wed) | 769.00 | 769.00 | 748.00 | 752.00 | 617,049 |
| 9th Dec 2025 (Tue) | 749.00 | 757.00 | 739.00 | 754.00 | 163,861 |
| 8th Dec 2025 (Mon) | 753.00 | 755.00 | 738.00 | 749.00 | 196,313 |
| 5th Dec 2025 (Fri) | 740.00 | 775.00 | 740.00 | 750.00 | 213,705 |
| 4th Dec 2025 (Thu) | 745.00 | 760.00 | 737.00 | 759.00 | 414,059 |