| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 469.50 | 469.50 | 453.50 | 456.50 | 349,059 |
| 19th Jun 2025 (Thu) | 459.00 | 462.00 | 453.00 | 457.00 | 141,619 |
| 18th Jun 2025 (Wed) | 461.00 | 466.50 | 458.00 | 462.00 | 131,908 |
| 17th Jun 2025 (Tue) | 466.50 | 466.50 | 452.50 | 460.50 | 185,037 |
| 16th Jun 2025 (Mon) | 462.00 | 465.00 | 455.50 | 461.50 | 183,006 |
| 13th Jun 2025 (Fri) | 455.00 | 463.50 | 443.50 | 460.00 | 205,137 |
| 12th Jun 2025 (Thu) | 440.00 | 454.00 | 440.00 | 453.50 | 135,123 |
| 11th Jun 2025 (Wed) | 439.00 | 458.00 | 436.00 | 452.50 | 327,829 |
| 10th Jun 2025 (Tue) | 450.00 | 450.00 | 435.00 | 435.00 | 193,232 |
| 9th Jun 2025 (Mon) | 455.00 | 457.50 | 440.00 | 447.50 | 235,555 |
| 6th Jun 2025 (Fri) | 460.00 | 460.00 | 449.50 | 451.00 | 202,111 |
| 5th Jun 2025 (Thu) | 460.00 | 460.00 | 449.50 | 457.00 | 472,809 |
| 4th Jun 2025 (Wed) | 450.00 | 455.00 | 443.50 | 452.00 | 616,749 |
| 3rd Jun 2025 (Tue) | 440.00 | 448.50 | 434.00 | 442.50 | 202,184 |
| 2nd Jun 2025 (Mon) | 438.00 | 452.00 | 438.00 | 448.50 | 849,473 |
| 30th May 2025 (Fri) | 440.00 | 450.00 | 434.50 | 437.50 | 904,823 |
| 29th May 2025 (Thu) | 424.50 | 445.50 | 416.50 | 438.50 | 1,313,151 |
| 28th May 2025 (Wed) | 395.00 | 412.50 | 395.00 | 412.50 | 518,013 |
| 27th May 2025 (Tue) | 410.00 | 411.50 | 404.00 | 405.50 | 171,753 |
| 26th May 2025 (Mon) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 23rd May 2025 (Fri) | 409.50 | 417.00 | 403.00 | 411.50 | 111,784 |
| 22nd May 2025 (Thu) | 394.00 | 410.50 | 394.00 | 408.00 | 113,417 |
| 21st May 2025 (Wed) | 405.00 | 405.00 | 392.50 | 396.00 | 167,597 |
| 20th May 2025 (Tue) | 403.00 | 403.00 | 393.00 | 398.00 | 95,123 |
| 19th May 2025 (Mon) | 405.00 | 407.50 | 392.50 | 399.50 | 190,885 |
| 16th May 2025 (Fri) | 413.00 | 420.50 | 409.00 | 409.50 | 362,373 |
| 15th May 2025 (Thu) | 425.00 | 425.00 | 405.50 | 414.50 | 964,812 |
| 14th May 2025 (Wed) | 418.00 | 418.50 | 412.00 | 412.00 | 139,944 |
| 13th May 2025 (Tue) | 412.50 | 423.00 | 412.50 | 416.00 | 254,350 |
| 12th May 2025 (Mon) | 410.00 | 420.00 | 406.00 | 411.50 | 443,014 |
| 9th May 2025 (Fri) | 402.00 | 420.00 | 401.50 | 413.00 | 216,511 |
| 8th May 2025 (Thu) | 404.00 | 410.50 | 400.00 | 403.00 | 237,261 |
| 7th May 2025 (Wed) | 413.00 | 422.00 | 404.00 | 406.50 | 184,756 |
| 6th May 2025 (Tue) | 415.00 | 415.50 | 406.00 | 411.50 | 2,045,154 |
| 5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2nd May 2025 (Fri) | 376.50 | 413.50 | 376.50 | 406.00 | 812,720 |
| 1st May 2025 (Thu) | 363.50 | 387.50 | 363.50 | 387.50 | 152,513 |
| 30th Apr 2025 (Wed) | 385.50 | 389.00 | 362.50 | 363.00 | 429,786 |
| 29th Apr 2025 (Tue) | 378.00 | 398.00 | 378.00 | 387.50 | 258,743 |
| 28th Apr 2025 (Mon) | 385.00 | 385.00 | 378.00 | 378.00 | 104,293 |
| 25th Apr 2025 (Fri) | 365.00 | 382.00 | 365.00 | 380.00 | 133,473 |
| 24th Apr 2025 (Thu) | 379.00 | 381.00 | 362.50 | 381.00 | 136,575 |
| 23rd Apr 2025 (Wed) | 360.00 | 375.50 | 358.50 | 367.50 | 222,438 |
| 22nd Apr 2025 (Tue) | 365.50 | 379.50 | 347.00 | 355.00 | 303,233 |
| 21st Apr 2025 (Mon) | 365.50 | 365.50 | 365.50 | 365.50 | 0 |