| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 719.00 | 748.00 | 711.00 | 729.00 | 1,180,953 |
| 24th Mar 2026 (Tue) | 707.00 | 713.00 | 695.00 | 701.00 | 717,430 |
| 23rd Mar 2026 (Mon) | 673.00 | 738.00 | 661.00 | 715.00 | 1,228,940 |
| 20th Mar 2026 (Fri) | 721.00 | 725.00 | 687.00 | 696.00 | 1,738,964 |
| 19th Mar 2026 (Thu) | 781.00 | 782.00 | 695.00 | 712.00 | 1,710,690 |
| 18th Mar 2026 (Wed) | 830.00 | 849.00 | 806.00 | 817.00 | 641,810 |
| 17th Mar 2026 (Tue) | 827.00 | 846.00 | 820.00 | 824.00 | 485,778 |
| 16th Mar 2026 (Mon) | 820.00 | 835.00 | 811.00 | 834.00 | 567,713 |
| 13th Mar 2026 (Fri) | 873.00 | 876.00 | 837.00 | 837.00 | 468,650 |
| 12th Mar 2026 (Thu) | 902.00 | 932.00 | 883.00 | 891.00 | 249,615 |
| 11th Mar 2026 (Wed) | 924.00 | 937.00 | 915.00 | 919.00 | 218,695 |
| 10th Mar 2026 (Tue) | 912.00 | 946.00 | 902.00 | 942.00 | 537,394 |
| 9th Mar 2026 (Mon) | 875.00 | 901.00 | 854.00 | 884.00 | 1,998,193 |
| 6th Mar 2026 (Fri) | 936.00 | 936.00 | 897.00 | 904.00 | 596,606 |
| 5th Mar 2026 (Thu) | 949.00 | 956.00 | 917.00 | 926.00 | 470,705 |
| 4th Mar 2026 (Wed) | 942.00 | 975.00 | 942.00 | 966.00 | 602,534 |
| 3rd Mar 2026 (Tue) | 988.00 | 991.00 | 923.00 | 956.00 | 1,238,447 |
| 2nd Mar 2026 (Mon) | 1,020.00 | 1,044.00 | 1,004.00 | 1,014.00 | 529,740 |
| 27th Feb 2026 (Fri) | 1,044.00 | 1,050.00 | 1,020.00 | 1,028.00 | 908,560 |
| 26th Feb 2026 (Thu) | 1,036.00 | 1,038.00 | 990.00 | 1,006.00 | 398,258 |
| 25th Feb 2026 (Wed) | 1,040.00 | 1,068.00 | 1,020.00 | 1,050.00 | 541,379 |
| 24th Feb 2026 (Tue) | 1,004.00 | 1,026.00 | 994.00 | 1,026.00 | 798,503 |
| 23rd Feb 2026 (Mon) | 995.00 | 1,006.00 | 990.00 | 999.00 | 555,037 |
| 20th Feb 2026 (Fri) | 968.00 | 1,000.00 | 968.00 | 987.00 | 373,134 |
| 19th Feb 2026 (Thu) | 948.00 | 989.00 | 948.00 | 978.00 | 294,863 |
| 18th Feb 2026 (Wed) | 960.00 | 997.00 | 950.00 | 997.00 | 866,692 |
| 17th Feb 2026 (Tue) | 940.00 | 950.00 | 915.00 | 950.00 | 1,503,305 |
| 16th Feb 2026 (Mon) | 941.00 | 949.00 | 923.00 | 949.00 | 204,900 |
| 13th Feb 2026 (Fri) | 939.00 | 961.00 | 918.00 | 944.00 | 308,866 |
| 12th Feb 2026 (Thu) | 960.00 | 983.00 | 934.00 | 941.00 | 654,875 |
| 11th Feb 2026 (Wed) | 933.00 | 963.00 | 917.00 | 952.00 | 563,040 |
| 10th Feb 2026 (Tue) | 938.00 | 945.00 | 921.00 | 929.00 | 346,335 |
| 9th Feb 2026 (Mon) | 925.00 | 951.00 | 924.00 | 951.00 | 559,197 |
| 6th Feb 2026 (Fri) | 900.00 | 928.00 | 900.00 | 918.00 | 670,708 |
| 5th Feb 2026 (Thu) | 909.00 | 951.00 | 904.00 | 922.00 | 1,025,498 |
| 4th Feb 2026 (Wed) | 960.00 | 960.00 | 926.00 | 927.00 | 2,172,954 |
| 3rd Feb 2026 (Tue) | 1,024.00 | 1,028.00 | 1,002.00 | 1,028.00 | 1,136,286 |
| 2nd Feb 2026 (Mon) | 965.00 | 993.00 | 817.00 | 993.00 | 1,138,169 |
| 30th Jan 2026 (Fri) | 1,020.00 | 1,038.00 | 1,008.00 | 1,028.00 | 2,488,169 |
| 29th Jan 2026 (Thu) | 1,060.00 | 1,088.00 | 1,018.00 | 1,038.00 | 1,342,153 |
| 28th Jan 2026 (Wed) | 1,046.00 | 1,094.00 | 1,026.00 | 1,036.00 | 3,574,441 |
| 27th Jan 2026 (Tue) | 1,042.00 | 1,074.00 | 1,028.00 | 1,074.00 | 718,390 |
| 26th Jan 2026 (Mon) | 990.00 | 1,064.00 | 990.00 | 1,050.00 | 609,346 |