| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 884.00 | 894.00 | 873.00 | 885.00 | 554,706 |
| 8th Jan 2026 (Thu) | 879.00 | 879.00 | 856.00 | 865.00 | 271,283 |
| 7th Jan 2026 (Wed) | 928.00 | 934.00 | 868.00 | 878.00 | 494,373 |
| 6th Jan 2026 (Tue) | 903.00 | 934.00 | 900.00 | 934.00 | 431,139 |
| 5th Jan 2026 (Mon) | 863.00 | 899.00 | 850.00 | 899.00 | 531,562 |
| 2nd Jan 2026 (Fri) | 869.00 | 870.00 | 847.00 | 847.00 | 168,989 |
| 1st Jan 2026 (Thu) | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 31st Dec 2025 (Wed) | 855.00 | 860.00 | 850.00 | 855.00 | 116,787 |
| 30th Dec 2025 (Tue) | 827.00 | 860.00 | 821.00 | 860.00 | 351,819 |
| 29th Dec 2025 (Mon) | 828.00 | 843.00 | 819.00 | 826.00 | 400,393 |
| 26th Dec 2025 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 25th Dec 2025 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 24th Dec 2025 (Wed) | 826.00 | 826.00 | 816.00 | 816.00 | 245,696 |
| 23rd Dec 2025 (Tue) | 820.00 | 828.00 | 810.00 | 827.00 | 2,013,893 |
| 22nd Dec 2025 (Mon) | 811.00 | 820.00 | 801.00 | 820.00 | 534,050 |
| 19th Dec 2025 (Fri) | 796.00 | 808.00 | 787.00 | 804.00 | 496,267 |
| 18th Dec 2025 (Thu) | 797.00 | 797.00 | 780.00 | 796.00 | 486,315 |
| 17th Dec 2025 (Wed) | 785.00 | 797.00 | 780.00 | 786.00 | 918,616 |
| 16th Dec 2025 (Tue) | 779.00 | 780.00 | 768.00 | 771.00 | 236,353 |
| 15th Dec 2025 (Mon) | 784.00 | 784.00 | 771.00 | 776.00 | 355,486 |
| 12th Dec 2025 (Fri) | 777.00 | 786.00 | 762.00 | 762.00 | 530,746 |
| 11th Dec 2025 (Thu) | 754.00 | 777.00 | 753.00 | 774.00 | 715,059 |
| 10th Dec 2025 (Wed) | 769.00 | 769.00 | 748.00 | 752.00 | 617,049 |
| 9th Dec 2025 (Tue) | 749.00 | 757.00 | 739.00 | 754.00 | 163,861 |
| 8th Dec 2025 (Mon) | 753.00 | 755.00 | 738.00 | 749.00 | 196,313 |
| 5th Dec 2025 (Fri) | 740.00 | 775.00 | 740.00 | 750.00 | 213,705 |
| 4th Dec 2025 (Thu) | 745.00 | 760.00 | 737.00 | 759.00 | 414,059 |
| 3rd Dec 2025 (Wed) | 739.00 | 747.00 | 722.00 | 741.00 | 421,862 |
| 2nd Dec 2025 (Tue) | 723.00 | 737.00 | 723.00 | 725.00 | 204,625 |
| 1st Dec 2025 (Mon) | 711.00 | 746.00 | 705.00 | 730.00 | 367,946 |
| 28th Nov 2025 (Fri) | 671.00 | 711.00 | 671.00 | 711.00 | 396,113 |
| 27th Nov 2025 (Thu) | 690.00 | 697.00 | 685.00 | 694.00 | 143,064 |
| 26th Nov 2025 (Wed) | 703.00 | 704.00 | 692.00 | 695.00 | 158,985 |
| 25th Nov 2025 (Tue) | 691.00 | 697.00 | 686.00 | 694.00 | 478,855 |
| 24th Nov 2025 (Mon) | 661.00 | 685.00 | 654.00 | 685.00 | 739,573 |
| 21st Nov 2025 (Fri) | 656.00 | 664.00 | 648.00 | 657.00 | 264,386 |
| 20th Nov 2025 (Thu) | 670.00 | 692.00 | 652.00 | 679.00 | 257,422 |
| 19th Nov 2025 (Wed) | 648.00 | 657.00 | 643.00 | 647.00 | 401,187 |
| 18th Nov 2025 (Tue) | 634.00 | 657.00 | 629.00 | 647.00 | 184,370 |
| 17th Nov 2025 (Mon) | 669.00 | 682.00 | 648.00 | 652.00 | 183,000 |
| 14th Nov 2025 (Fri) | 671.00 | 675.00 | 648.00 | 673.00 | 244,284 |
| 13th Nov 2025 (Thu) | 690.00 | 708.00 | 676.00 | 689.00 | 410,214 |
| 12th Nov 2025 (Wed) | 698.00 | 709.00 | 695.00 | 703.00 | 326,441 |
| 11th Nov 2025 (Tue) | 699.00 | 704.00 | 686.00 | 698.00 | 566,508 |
| 10th Nov 2025 (Mon) | 700.00 | 713.00 | 697.00 | 697.00 | 575,158 |