| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 531.00 | 531.00 | 508.00 | 519.00 | 316,377 |
| 1st Sep 2025 (Mon) | 541.00 | 541.00 | 528.00 | 528.00 | 152,822 |
| 29th Aug 2025 (Fri) | 533.00 | 542.00 | 527.00 | 538.00 | 167,441 |
| 28th Aug 2025 (Thu) | 528.00 | 536.00 | 525.00 | 533.00 | 718,243 |
| 27th Aug 2025 (Wed) | 523.00 | 541.00 | 520.00 | 525.00 | 437,589 |
| 26th Aug 2025 (Tue) | 519.00 | 521.00 | 515.00 | 521.00 | 827,840 |
| 25th Aug 2025 (Mon) | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 22nd Aug 2025 (Fri) | 511.00 | 521.00 | 510.00 | 519.00 | 229,104 |
| 21st Aug 2025 (Thu) | 506.00 | 517.00 | 506.00 | 511.00 | 151,591 |
| 20th Aug 2025 (Wed) | 507.00 | 507.00 | 499.00 | 506.00 | 172,102 |
| 19th Aug 2025 (Tue) | 505.00 | 518.00 | 504.00 | 508.00 | 263,651 |
| 18th Aug 2025 (Mon) | 518.00 | 519.00 | 500.00 | 504.00 | 595,566 |
| 15th Aug 2025 (Fri) | 508.00 | 524.00 | 508.00 | 519.00 | 264,467 |
| 14th Aug 2025 (Thu) | 513.00 | 520.00 | 508.00 | 514.00 | 204,947 |
| 13th Aug 2025 (Wed) | 510.00 | 525.00 | 510.00 | 515.00 | 364,640 |
| 12th Aug 2025 (Tue) | 499.50 | 537.00 | 498.50 | 522.00 | 1,132,750 |
| 11th Aug 2025 (Mon) | 467.50 | 478.00 | 466.00 | 478.00 | 202,676 |
| 8th Aug 2025 (Fri) | 440.50 | 472.50 | 440.50 | 472.50 | 147,764 |
| 7th Aug 2025 (Thu) | 444.00 | 464.50 | 444.00 | 464.50 | 170,586 |
| 6th Aug 2025 (Wed) | 467.00 | 467.00 | 446.50 | 453.50 | 153,797 |
| 5th Aug 2025 (Tue) | 450.00 | 456.00 | 448.00 | 448.00 | 100,944 |
| 4th Aug 2025 (Mon) | 449.00 | 456.50 | 449.00 | 450.00 | 123,244 |
| 1st Aug 2025 (Fri) | 460.00 | 465.50 | 445.50 | 450.00 | 327,199 |
| 31st Jul 2025 (Thu) | 458.00 | 463.50 | 442.50 | 458.00 | 397,134 |
| 30th Jul 2025 (Wed) | 464.00 | 471.50 | 464.00 | 468.50 | 95,626 |
| 29th Jul 2025 (Tue) | 470.00 | 473.50 | 465.00 | 470.00 | 161,085 |
| 28th Jul 2025 (Mon) | 470.50 | 485.00 | 470.50 | 473.00 | 126,688 |
| 25th Jul 2025 (Fri) | 482.50 | 484.50 | 478.50 | 483.00 | 73,398 |
| 24th Jul 2025 (Thu) | 492.00 | 492.00 | 476.50 | 485.00 | 224,727 |
| 23rd Jul 2025 (Wed) | 470.50 | 489.00 | 470.50 | 487.50 | 135,466 |
| 22nd Jul 2025 (Tue) | 480.00 | 481.00 | 475.50 | 479.00 | 318,586 |
| 21st Jul 2025 (Mon) | 459.50 | 482.50 | 459.00 | 478.00 | 345,936 |
| 18th Jul 2025 (Fri) | 469.00 | 469.50 | 446.00 | 455.00 | 327,706 |
| 17th Jul 2025 (Thu) | 483.00 | 483.00 | 466.00 | 466.00 | 278,673 |
| 16th Jul 2025 (Wed) | 476.50 | 482.00 | 471.00 | 475.50 | 213,657 |
| 15th Jul 2025 (Tue) | 476.00 | 490.00 | 471.00 | 478.00 | 635,895 |
| 14th Jul 2025 (Mon) | 484.50 | 484.50 | 474.50 | 475.50 | 201,211 |
| 11th Jul 2025 (Fri) | 455.50 | 481.00 | 455.50 | 480.00 | 568,735 |
| 10th Jul 2025 (Thu) | 468.00 | 471.00 | 457.50 | 462.00 | 296,420 |
| 9th Jul 2025 (Wed) | 476.50 | 476.50 | 458.50 | 463.00 | 258,038 |
| 8th Jul 2025 (Tue) | 456.50 | 465.00 | 456.50 | 465.00 | 501,646 |
| 7th Jul 2025 (Mon) | 446.00 | 457.50 | 446.00 | 456.50 | 151,190 |
| 4th Jul 2025 (Fri) | 455.00 | 459.00 | 444.00 | 449.50 | 183,845 |
| 3rd Jul 2025 (Thu) | 469.00 | 475.00 | 461.00 | 463.00 | 148,304 |