| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 395.00 | 412.50 | 395.00 | 412.50 | 518,013 |
| 27th May 2025 (Tue) | 410.00 | 411.50 | 404.00 | 405.50 | 171,753 |
| 26th May 2025 (Mon) | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 23rd May 2025 (Fri) | 409.50 | 417.00 | 403.00 | 411.50 | 111,784 |
| 22nd May 2025 (Thu) | 394.00 | 410.50 | 394.00 | 408.00 | 113,417 |
| 21st May 2025 (Wed) | 405.00 | 405.00 | 392.50 | 396.00 | 167,597 |
| 20th May 2025 (Tue) | 403.00 | 403.00 | 393.00 | 398.00 | 95,123 |
| 19th May 2025 (Mon) | 405.00 | 407.50 | 392.50 | 399.50 | 190,885 |
| 16th May 2025 (Fri) | 413.00 | 420.50 | 409.00 | 409.50 | 362,373 |
| 15th May 2025 (Thu) | 425.00 | 425.00 | 405.50 | 414.50 | 964,812 |
| 14th May 2025 (Wed) | 418.00 | 418.50 | 412.00 | 412.00 | 139,944 |
| 13th May 2025 (Tue) | 412.50 | 423.00 | 412.50 | 416.00 | 254,350 |
| 12th May 2025 (Mon) | 410.00 | 420.00 | 406.00 | 411.50 | 443,014 |
| 9th May 2025 (Fri) | 402.00 | 420.00 | 401.50 | 413.00 | 216,511 |
| 8th May 2025 (Thu) | 404.00 | 410.50 | 400.00 | 403.00 | 237,261 |
| 7th May 2025 (Wed) | 413.00 | 422.00 | 404.00 | 406.50 | 184,756 |
| 6th May 2025 (Tue) | 415.00 | 415.50 | 406.00 | 411.50 | 2,045,154 |
| 5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2nd May 2025 (Fri) | 376.50 | 413.50 | 376.50 | 406.00 | 812,720 |
| 1st May 2025 (Thu) | 363.50 | 387.50 | 363.50 | 387.50 | 152,513 |
| 30th Apr 2025 (Wed) | 385.50 | 389.00 | 362.50 | 363.00 | 429,786 |
| 29th Apr 2025 (Tue) | 378.00 | 398.00 | 378.00 | 387.50 | 258,743 |
| 28th Apr 2025 (Mon) | 385.00 | 385.00 | 378.00 | 378.00 | 104,293 |
| 25th Apr 2025 (Fri) | 365.00 | 382.00 | 365.00 | 380.00 | 133,473 |
| 24th Apr 2025 (Thu) | 379.00 | 381.00 | 362.50 | 381.00 | 136,575 |
| 23rd Apr 2025 (Wed) | 360.00 | 375.50 | 358.50 | 367.50 | 222,438 |
| 22nd Apr 2025 (Tue) | 365.50 | 379.50 | 347.00 | 355.00 | 303,233 |
| 21st Apr 2025 (Mon) | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 18th Apr 2025 (Fri) | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 17th Apr 2025 (Thu) | 371.50 | 372.00 | 355.50 | 365.50 | 117,240 |
| 16th Apr 2025 (Wed) | 365.00 | 373.00 | 359.00 | 373.00 | 267,784 |
| 15th Apr 2025 (Tue) | 339.00 | 372.50 | 336.50 | 366.50 | 314,689 |
| 14th Apr 2025 (Mon) | 320.50 | 333.50 | 320.50 | 333.00 | 149,203 |
| 11th Apr 2025 (Fri) | 324.50 | 327.50 | 318.50 | 324.50 | 291,580 |
| 10th Apr 2025 (Thu) | 323.00 | 332.50 | 317.50 | 319.00 | 346,134 |
| 9th Apr 2025 (Wed) | 303.00 | 314.50 | 299.50 | 302.00 | 353,186 |
| 8th Apr 2025 (Tue) | 314.00 | 326.00 | 307.50 | 313.50 | 205,587 |
| 7th Apr 2025 (Mon) | 290.00 | 318.50 | 276.00 | 304.50 | 671,539 |
| 4th Apr 2025 (Fri) | 332.50 | 332.50 | 293.00 | 302.00 | 633,958 |
| 3rd Apr 2025 (Thu) | 340.00 | 340.00 | 320.50 | 320.50 | 343,340 |
| 2nd Apr 2025 (Wed) | 350.00 | 350.00 | 334.50 | 339.00 | 155,019 |
| 1st Apr 2025 (Tue) | 335.00 | 346.50 | 334.00 | 343.00 | 366,069 |
| 31st Mar 2025 (Mon) | 368.50 | 368.50 | 331.50 | 331.50 | 389,252 |