Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 6 |
6th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,494 |
5th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,499 |
4th Aug 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 24 |
1st Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
30th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
29th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 800 |
28th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
25th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
24th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,427 |
23rd Jul 2025 (Wed) | 205.00 | 205.00 | 190.00 | 195.00 | 9,770 |
22nd Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 548 |
21st Jul 2025 (Mon) | 190.00 | 205.00 | 190.00 | 205.00 | 16,008 |
18th Jul 2025 (Fri) | 170.00 | 190.00 | 170.00 | 190.00 | 7,142 |
17th Jul 2025 (Thu) | 165.00 | 170.00 | 165.00 | 170.00 | 1,091 |
16th Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
15th Jul 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
14th Jul 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
11th Jul 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
10th Jul 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
9th Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
8th Jul 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
7th Jul 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 521 |
4th Jul 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
3rd Jul 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
2nd Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
1st Jul 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
30th Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
27th Jun 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 157 |
26th Jun 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
25th Jun 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
24th Jun 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,700 |
23rd Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 521 |
20th Jun 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
19th Jun 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
18th Jun 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
17th Jun 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 26 |
16th Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
13th Jun 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 4,880 |
12th Jun 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,917 |
11th Jun 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
10th Jun 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
9th Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |