| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 131 |
| 29th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 28th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 1,917 |
| 27th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 9,796 |
| 26th May 2025 (Mon) | 182.788 | 182.788 | 182.788 | 182.788 | 0 |
| 23rd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 21st May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 4,953 |
| 20th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 19th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 6 |
| 16th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 162 |
| 15th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 112 |
| 14th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 13th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 12th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 9th May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 8th May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 4,014 |
| 7th May 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 6th May 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 5,500 |
| 5th May 2025 (Mon) | 184.45 | 184.45 | 184.45 | 184.45 | 0 |
| 2nd May 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 2,000 |
| 1st May 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 30th Apr 2025 (Wed) | 160.00 | 165.00 | 160.00 | 165.00 | 609 |
| 29th Apr 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 1,012 |
| 28th Apr 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 25th Apr 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 24th Apr 2025 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd Apr 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 2,311 |
| 22nd Apr 2025 (Tue) | 155.00 | 160.00 | 155.00 | 160.00 | 578 |
| 21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 16th Apr 2025 (Wed) | 145.00 | 155.00 | 145.00 | 155.00 | 101 |
| 15th Apr 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 2,933 |
| 14th Apr 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| 11th Apr 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 10th Apr 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 9th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 3,917 |
| 8th Apr 2025 (Tue) | 145.00 | 155.00 | 131.00 | 131.00 | 5,643 |
| 7th Apr 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 6,316 |
| 4th Apr 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 3,122 |
| 3rd Apr 2025 (Thu) | 155.00 | 155.00 | 145.00 | 145.00 | 3,422 |
| 2nd Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |