| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 11,250 |
| 27th Feb 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 748 |
| 26th Feb 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Feb 2026 (Wed) | 132.50 | 135.00 | 132.50 | 135.00 | 0 |
| 24th Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 23rd Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 63 |
| 20th Feb 2026 (Fri) | 130.00 | 132.50 | 130.00 | 132.50 | 1,789 |
| 19th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Feb 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Feb 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 3,582 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 13th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 12th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 11th Feb 2026 (Wed) | 125.00 | 130.00 | 125.00 | 130.00 | 2,500 |
| 10th Feb 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 2,636 |
| 9th Feb 2026 (Mon) | 130.00 | 130.00 | 120.00 | 125.00 | 7,943 |
| 6th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 738 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 4th Feb 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Feb 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Feb 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 181 |
| 30th Jan 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 2,864 |
| 29th Jan 2026 (Thu) | 140.00 | 140.00 | 130.00 | 130.00 | 3,022 |
| 28th Jan 2026 (Wed) | 160.00 | 160.00 | 140.00 | 140.00 | 10,684 |
| 27th Jan 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 1,686 |
| 26th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 2 |
| 22nd Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 21st Jan 2026 (Wed) | 155.00 | 160.00 | 155.00 | 160.00 | 7,591 |
| 20th Jan 2026 (Tue) | 160.00 | 160.00 | 155.00 | 155.00 | 0 |
| 19th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 16th Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 15th Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 14th Jan 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 13th Jan 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 12th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 56 |
| 9th Jan 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 8th Jan 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 11,113 |
| 7th Jan 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 6th Jan 2026 (Tue) | 165.00 | 165.00 | 160.00 | 160.00 | 3,868 |
| 5th Jan 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Jan 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |