| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 23rd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 20th Mar 2026 (Fri) | 135.00 | 135.00 | 125.00 | 135.00 | 0 |
| 19th Mar 2026 (Thu) | 135.00 | 150.00 | 135.00 | 135.00 | 1,782 |
| 18th Mar 2026 (Wed) | 135.00 | 147.00 | 147.00 | 147.00 | 312 |
| 17th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 13,131 |
| 16th Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 13th Mar 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 20 |
| 12th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 11th Mar 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 141 |
| 10th Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 8,712 |
| 9th Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 470 |
| 6th Mar 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 5th Mar 2026 (Thu) | 145.00 | 145.00 | 135.00 | 135.00 | 1,777 |
| 4th Mar 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 5,090 |
| 3rd Mar 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Mar 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 11,250 |
| 27th Feb 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 748 |
| 26th Feb 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 25th Feb 2026 (Wed) | 132.50 | 135.00 | 132.50 | 135.00 | 0 |
| 24th Feb 2026 (Tue) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 23rd Feb 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 63 |
| 20th Feb 2026 (Fri) | 130.00 | 132.50 | 130.00 | 132.50 | 1,789 |
| 19th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th Feb 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 17th Feb 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 3,582 |
| 16th Feb 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 13th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 12th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 11th Feb 2026 (Wed) | 125.00 | 130.00 | 125.00 | 130.00 | 2,500 |
| 10th Feb 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 2,636 |
| 9th Feb 2026 (Mon) | 130.00 | 130.00 | 120.00 | 125.00 | 7,943 |
| 6th Feb 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 738 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 4th Feb 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 3rd Feb 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2nd Feb 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 181 |
| 30th Jan 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 2,864 |
| 29th Jan 2026 (Thu) | 140.00 | 140.00 | 130.00 | 130.00 | 3,022 |
| 28th Jan 2026 (Wed) | 160.00 | 160.00 | 140.00 | 140.00 | 10,684 |
| 27th Jan 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 1,686 |
| 26th Jan 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |