| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 27th Aug 2025 (Wed) | 180.00 | 185.00 | 180.00 | 185.00 | 1,501 |
| 26th Aug 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 25th Aug 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 21st Aug 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 20th Aug 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 19th Aug 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 2,500 |
| 18th Aug 2025 (Mon) | 195.00 | 195.00 | 180.00 | 180.00 | 2,500 |
| 15th Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 51 |
| 14th Aug 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,503 |
| 13th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 503 |
| 12th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 11th Aug 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 8th Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| 7th Aug 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 6 |
| 6th Aug 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,494 |
| 5th Aug 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 2,499 |
| 4th Aug 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 24 |
| 1st Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 31st Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 30th Jul 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 29th Jul 2025 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 800 |
| 28th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 25th Jul 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 24th Jul 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,427 |
| 23rd Jul 2025 (Wed) | 205.00 | 205.00 | 190.00 | 195.00 | 9,770 |
| 22nd Jul 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 548 |
| 21st Jul 2025 (Mon) | 190.00 | 205.00 | 190.00 | 205.00 | 16,008 |
| 18th Jul 2025 (Fri) | 170.00 | 190.00 | 170.00 | 190.00 | 7,142 |
| 17th Jul 2025 (Thu) | 165.00 | 170.00 | 165.00 | 170.00 | 1,091 |
| 16th Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 15th Jul 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 14th Jul 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 11th Jul 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 10th Jul 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 9th Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 8th Jul 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 7th Jul 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 521 |
| 4th Jul 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Jul 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Jul 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st Jul 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 30th Jun 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |