| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 2,928 |
| 10th Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,978 |
| 9th Oct 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 8th Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 7th Oct 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 2,701 |
| 6th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 3rd Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 146 |
| 2nd Oct 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 1,201 |
| 1st Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 436 |
| 30th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 29th Sep 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 58 |
| 26th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 3,762 |
| 25th Sep 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 24th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 23rd Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd Sep 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 19th Sep 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 18th Sep 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 17th Sep 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 5,992 |
| 16th Sep 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 471 |
| 15th Sep 2025 (Mon) | 180.00 | 180.00 | 165.00 | 165.00 | 9,049 |
| 12th Sep 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 11th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 9th Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 8th Sep 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 1,750 |
| 5th Sep 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 4th Sep 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 4,000 |
| 3rd Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 9,873 |
| 2nd Sep 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 6,348 |
| 1st Sep 2025 (Mon) | 185.00 | 185.00 | 180.00 | 180.00 | 4,552 |
| 29th Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 28th Aug 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 27th Aug 2025 (Wed) | 180.00 | 185.00 | 180.00 | 185.00 | 1,501 |
| 26th Aug 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 25th Aug 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 22nd Aug 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 21st Aug 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 20th Aug 2025 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 19th Aug 2025 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | 2,500 |
| 18th Aug 2025 (Mon) | 195.00 | 195.00 | 180.00 | 180.00 | 2,500 |
| 15th Aug 2025 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 51 |
| 14th Aug 2025 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 2,503 |