| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 16th Apr 2025 (Wed) | 145.00 | 155.00 | 145.00 | 155.00 | 101 |
| 15th Apr 2025 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 2,933 |
| 14th Apr 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 1,000 |
| 11th Apr 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 10th Apr 2025 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 9th Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 3,917 |
| 8th Apr 2025 (Tue) | 145.00 | 155.00 | 131.00 | 131.00 | 5,643 |
| 7th Apr 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 6,316 |
| 4th Apr 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 3,122 |
| 3rd Apr 2025 (Thu) | 155.00 | 155.00 | 145.00 | 145.00 | 3,422 |
| 2nd Apr 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 1st Apr 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 31st Mar 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 1,750 |
| 28th Mar 2025 (Fri) | 165.00 | 165.00 | 155.00 | 155.00 | 0 |
| 27th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 306 |
| 26th Mar 2025 (Wed) | 175.00 | 175.00 | 165.00 | 165.00 | 1,000 |
| 25th Mar 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 24th Mar 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 21st Mar 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2 |
| 20th Mar 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 19th Mar 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 108 |
| 18th Mar 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 17th Mar 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 14th Mar 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 13th Mar 2025 (Thu) | 175.00 | 190.00 | 190.00 | 175.00 | 157 |
| 12th Mar 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 11th Mar 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 10th Mar 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 7th Mar 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 6th Mar 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 5th Mar 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 4th Mar 2025 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 3rd Mar 2025 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 28th Feb 2025 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 2,529 |
| 27th Feb 2025 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 549 |
| 26th Feb 2025 (Wed) | 185.00 | 185.00 | 175.00 | 175.00 | 5,950 |
| 25th Feb 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 24th Feb 2025 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 21st Feb 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 20th Feb 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 19th Feb 2025 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |