| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,121 | 530.00p | Automatic Execution |
16:37:01 - 28-Oct-25 |
| Sell* | 2,121 | 530.00p | Automatic Execution |
16:37:01 - 28-Oct-25 |
| Sell* | 2,225 | 530.00p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 406 | 530.00p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 131 | 530.00p | Automatic Execution |
16:35:16 - 28-Oct-25 |
| Sell* | 45,469 | 530.00p | Uncrossing Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 1,000 | 530.4729p | Ordinary |
16:29:18 - 28-Oct-25 |
| Sell* | 15,000 | 530.00p | Automatic Execution |
16:29:15 - 28-Oct-25 |
| Buy* | 2,826 | 530.6941p | Ordinary |
16:28:36 - 28-Oct-25 |
| Sell* | 415 | 530.00p | Automatic Execution |
16:26:59 - 28-Oct-25 |
| Sell* | 3,585 | 530.4052p | Ordinary |
16:26:23 - 28-Oct-25 |
| Sell* | 107 | 530.4052p | Ordinary |
16:26:22 - 28-Oct-25 |
| Sell* | 3,495 | 530.35p | Negotiated Trade |
16:24:58 - 28-Oct-25 |
| Sell* | 373 | 530.394p | Ordinary |
16:23:39 - 28-Oct-25 |
| Unknown* | 0 | 531.00p | SI Trade |
16:22:56 - 28-Oct-25 |
| Buy* | 1,238 | 530.00p | Automatic Execution |
16:21:37 - 28-Oct-25 |
| Buy* | 15,000 | 530.00p | Automatic Execution |
16:21:37 - 28-Oct-25 |
| Sell* | 1,200 | 530.00p | Automatic Execution |
16:21:19 - 28-Oct-25 |
| Sell* | 626 | 530.00p | Automatic Execution |
16:21:19 - 28-Oct-25 |
| Sell* | 3,370 | 530.00p | Automatic Execution |
16:21:19 - 28-Oct-25 |
| Sell* | 1,200 | 530.00p | Automatic Execution |
16:21:15 - 28-Oct-25 |
| Sell* | 576 | 530.00p | Automatic Execution |
16:21:15 - 28-Oct-25 |
| Sell* | 1,064 | 530.00p | Automatic Execution |
16:21:15 - 28-Oct-25 |
| Sell* | 1,358 | 530.00p | Automatic Execution |
16:21:15 - 28-Oct-25 |
| Sell* | 1,000 | 530.30p | Ordinary |
16:18:31 - 28-Oct-25 |
| Sell* | 542 | 530.00p | Automatic Execution |
16:17:57 - 28-Oct-25 |
| Sell* | 1,886 | 530.30p | Ordinary |
16:17:16 - 28-Oct-25 |
| Sell* | 360 | 530.00p | Automatic Execution |
16:17:00 - 28-Oct-25 |
| Buy* | 13,443 | 530.00p | Automatic Execution |
16:14:51 - 28-Oct-25 |
| Sell* | 1,027 | 530.00p | Automatic Execution |
16:14:50 - 28-Oct-25 |
| Sell* | 1,000 | 530.00p | Automatic Execution |
16:14:50 - 28-Oct-25 |
| Sell* | 937 | 530.40p | Ordinary |
16:14:24 - 28-Oct-25 |
| Sell* | 1,700 | 530.30p | Ordinary |
16:12:37 - 28-Oct-25 |
| Unknown* | 0 | 531.00p | SI Trade |
16:09:40 - 28-Oct-25 |
| Sell* | 13 | 530.00p | SI Trade |
16:09:40 - 28-Oct-25 |
| Sell* | 400 | 529.799p | Ordinary |
16:04:43 - 28-Oct-25 |
| Sell* | 1,218 | 529.765p | Ordinary |
16:04:34 - 28-Oct-25 |
| Sell* | 2,336 | 529.708p | Ordinary |
16:04:15 - 28-Oct-25 |
| Buy* | 8 | 531.00p | SI Trade |
16:02:52 - 28-Oct-25 |
| Unknown* | 0 | 531.00p | SI Trade |
16:02:52 - 28-Oct-25 |
| Sell* | 1,888 | 529.708p | Ordinary |
16:01:17 - 28-Oct-25 |
| Buy* | 2,266 | 530.00p | Automatic Execution |
15:59:52 - 28-Oct-25 |
| Buy* | 19 | 530.00p | Automatic Execution |
15:59:52 - 28-Oct-25 |
| Unknown* | 100,000 | 530.00p | Negotiated Trade |
15:53:57 - 28-Oct-25 |
| Sell* | 470 | 529.706p | Ordinary |
15:51:37 - 28-Oct-25 |
| Buy* | 1,199 | 530.00p | Automatic Execution |
15:50:07 - 28-Oct-25 |
| Buy* | 1,200 | 530.00p | Automatic Execution |
15:50:07 - 28-Oct-25 |
| Buy* | 619 | 530.00p | Automatic Execution |
15:50:07 - 28-Oct-25 |
| Buy* | 2 | 530.00p | SI Trade |
15:46:55 - 28-Oct-25 |
| Sell* | 564 | 529.00p | Automatic Execution |
15:44:28 - 28-Oct-25 |
| Sell* | 500 | 529.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 8,000 | 529.00p | Automatic Execution |
15:44:27 - 28-Oct-25 |
| Sell* | 1,806 | 529.30p | Ordinary |
15:44:11 - 28-Oct-25 |
| Buy* | 1 | 530.00p | SI Trade |
15:42:32 - 28-Oct-25 |
| Unknown* | 6,080 | 530.00p | Automatic Execution |
15:40:43 - 28-Oct-25 |
| Buy* | 1,816 | 530.00p | Automatic Execution |
15:40:43 - 28-Oct-25 |
| Buy* | 11,372 | 530.00p | Automatic Execution |
15:40:43 - 28-Oct-25 |
| Buy* | 4,514 | 530.00p | Automatic Execution |
15:40:43 - 28-Oct-25 |
| Buy* | 1,650 | 530.00p | Automatic Execution |
15:40:43 - 28-Oct-25 |
| Buy* | 1,113 | 530.00p | Automatic Execution |
15:40:43 - 28-Oct-25 |
| Buy* | 2,723 | 530.00p | Automatic Execution |
15:40:43 - 28-Oct-25 |
| Sell* | 375 | 528.7881p | Ordinary |
15:37:57 - 28-Oct-25 |
| Buy* | 630 | 529.00p | Automatic Execution |
15:37:29 - 28-Oct-25 |
| Buy* | 3,370 | 529.00p | Automatic Execution |
15:37:29 - 28-Oct-25 |
| Unknown* | 0 | 529.00p | SI Trade |
15:35:37 - 28-Oct-25 |
| Buy* | 10 | 529.00p | SI Trade |
15:33:23 - 28-Oct-25 |
| Sell* | 30 | 528.20p | Ordinary |
15:32:53 - 28-Oct-25 |
| Sell* | 3,370 | 529.00p | Automatic Execution |
15:32:15 - 28-Oct-25 |
| Sell* | 123 | 529.00p | Automatic Execution |
15:32:15 - 28-Oct-25 |
| Sell* | 1,800 | 529.30p | Ordinary |
15:31:15 - 28-Oct-25 |
| Sell* | 15,000 | 529.4159p | Ordinary |
15:30:36 - 28-Oct-25 |
| Sell* | 1,800 | 529.00p | Automatic Execution |
15:27:52 - 28-Oct-25 |
| Sell* | 234 | 529.4108p | Ordinary |
15:25:21 - 28-Oct-25 |
| Sell* | 535 | 529.00p | Automatic Execution |
15:25:06 - 28-Oct-25 |
| Sell* | 66 | 529.40p | Ordinary |
15:24:16 - 28-Oct-25 |
| Sell* | 1,325 | 529.4074p | Ordinary |
15:19:31 - 28-Oct-25 |
| Unknown* | 0 | 530.00p | SI Trade |
15:19:27 - 28-Oct-25 |
| Sell* | 50 | 529.3163p | Ordinary |
15:18:54 - 28-Oct-25 |
| Sell* | 1,570 | 529.4026p | Ordinary |
15:16:26 - 28-Oct-25 |
| Sell* | 542 | 529.00p | Automatic Execution |
15:15:53 - 28-Oct-25 |
| Sell* | 1,780 | 529.458p | Ordinary |
15:15:24 - 28-Oct-25 |
| Sell* | 1,511 | 529.458p | Ordinary |
15:15:11 - 28-Oct-25 |
| Sell* | 580 | 529.00p | Automatic Execution |
15:11:55 - 28-Oct-25 |
| Sell* | 2,526 | 529.00p | Automatic Execution |
15:11:55 - 28-Oct-25 |
| Sell* | 557 | 529.00p | Automatic Execution |
15:11:55 - 28-Oct-25 |
| Sell* | 6,652 | 529.40p | Ordinary |
15:11:37 - 28-Oct-25 |
| Sell* | 775 | 529.458p | Ordinary |
15:10:44 - 28-Oct-25 |
| Sell* | 1,325 | 528.918p | Ordinary |
15:04:31 - 28-Oct-25 |
| Sell* | 578 | 529.00p | Automatic Execution |
15:04:21 - 28-Oct-25 |
| Sell* | 800 | 529.00p | Automatic Execution |
15:04:21 - 28-Oct-25 |
| Sell* | 1,706 | 529.458p | Ordinary |
15:03:19 - 28-Oct-25 |
| Sell* | 330 | 529.477p | Ordinary |
15:03:10 - 28-Oct-25 |
| Sell* | 1,505 | 529.458p | Ordinary |
14:59:47 - 28-Oct-25 |
| Sell* | 1,720 | 529.458p | Ordinary |
14:58:33 - 28-Oct-25 |
| Buy* | 105 | 529.70p | Ordinary |
14:57:10 - 28-Oct-25 |
| Sell* | 1,714 | 529.1527p | Ordinary |
14:52:44 - 28-Oct-25 |
| Buy* | 2,000 | 529.314p | Ordinary |
14:51:56 - 28-Oct-25 |
| Sell* | 425 | 528.9014p | Ordinary |
14:51:55 - 28-Oct-25 |
| Buy* | 4,250 | 529.043p | Ordinary |
14:51:50 - 28-Oct-25 |
| Unknown* | 0 | 528.00p | SI Trade |
14:50:06 - 28-Oct-25 |
| Buy* | 37 | 530.00p | SI Trade |
14:50:06 - 28-Oct-25 |
| Sell* | 1,257 | 529.00p | Automatic Execution |
14:45:45 - 28-Oct-25 |
| Sell* | 1,466 | 529.00p | Automatic Execution |
14:45:45 - 28-Oct-25 |
| Sell* | 1,238 | 529.00p | Automatic Execution |
14:45:45 - 28-Oct-25 |
| Sell* | 10,489 | 529.466p | Ordinary |
14:44:11 - 28-Oct-25 |
| Sell* | 2,500 | 529.466p | Ordinary |
14:41:04 - 28-Oct-25 |
| Buy* | 199 | 531.00p | SI Trade |
14:39:46 - 28-Oct-25 |
| Unknown* | 206 | 530.00p | SI Trade |
14:39:06 - 28-Oct-25 |
| Sell* | 3,500 | 530.467p | Ordinary |
14:38:49 - 28-Oct-25 |
| Sell* | 18 | 530.40p | Ordinary |
14:38:41 - 28-Oct-25 |
| Sell* | 749 | 530.394p | Ordinary |
14:38:33 - 28-Oct-25 |
| Sell* | 1,675 | 530.466p | Ordinary |
14:37:04 - 28-Oct-25 |
| Sell* | 936 | 530.40p | Ordinary |
14:36:24 - 28-Oct-25 |
| Sell* | 5,000 | 530.466p | Ordinary |
14:35:38 - 28-Oct-25 |
| Unknown* | 0 | 530.00p | SI Trade |
14:34:23 - 28-Oct-25 |
| Buy* | 608 | 530.00p | Automatic Execution |
14:34:23 - 28-Oct-25 |
| Buy* | 630 | 530.00p | Automatic Execution |
14:34:23 - 28-Oct-25 |
| Buy* | 3,370 | 530.00p | Automatic Execution |
14:34:23 - 28-Oct-25 |
| Sell* | 3,757 | 529.4512p | Ordinary |
14:34:06 - 28-Oct-25 |
| Sell* | 271 | 529.466p | Ordinary |
14:33:49 - 28-Oct-25 |
| Sell* | 94 | 529.4512p | Ordinary |
14:32:55 - 28-Oct-25 |
| Sell* | 200 | 529.4507p | Ordinary |
14:32:36 - 28-Oct-25 |
| Buy* | 938 | 529.534p | Ordinary |
14:32:04 - 28-Oct-25 |
| Sell* | 1,770 | 529.931p | Ordinary |
14:31:08 - 28-Oct-25 |
| Sell* | 950 | 529.938p | Ordinary |
14:29:42 - 28-Oct-25 |
| Sell* | 205 | 530.00p | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Sell* | 5,000 | 530.00p | Automatic Execution |
14:27:31 - 28-Oct-25 |
| Sell* | 96 | 530.466p | Ordinary |
14:27:20 - 28-Oct-25 |
| Sell* | 1,740 | 530.467p | Ordinary |
14:24:42 - 28-Oct-25 |
| Buy* | 3,370 | 530.00p | Automatic Execution |
14:20:58 - 28-Oct-25 |
| Sell* | 345 | 530.00p | Automatic Execution |
14:20:58 - 28-Oct-25 |
| Sell* | 1,257 | 530.00p | Automatic Execution |
14:20:58 - 28-Oct-25 |
| Sell* | 1,200 | 530.00p | Automatic Execution |
14:20:58 - 28-Oct-25 |
| Sell* | 1,466 | 530.00p | Automatic Execution |
14:20:58 - 28-Oct-25 |
| Sell* | 1,000 | 530.466p | Ordinary |
14:20:36 - 28-Oct-25 |
| Buy* | 1,100 | 531.00p | Automatic Execution |
14:19:27 - 28-Oct-25 |
| Sell* | 1,383 | 531.00p | Automatic Execution |
14:19:20 - 28-Oct-25 |
| Sell* | 1,987 | 531.00p | Automatic Execution |
14:19:20 - 28-Oct-25 |
| Sell* | 251 | 531.00p | Automatic Execution |
14:19:20 - 28-Oct-25 |
| Sell* | 1,062 | 531.00p | Automatic Execution |
14:19:20 - 28-Oct-25 |
| Sell* | 1,770 | 531.466p | Ordinary |
14:18:57 - 28-Oct-25 |
| Sell* | 936 | 531.394p | Ordinary |
14:18:52 - 28-Oct-25 |
| Sell* | 200 | 531.40p | Ordinary |
14:18:37 - 28-Oct-25 |
| Sell* | 1,130 | 531.466p | Ordinary |
14:18:29 - 28-Oct-25 |
| Sell* | 1,700 | 531.40p | Ordinary |
14:18:28 - 28-Oct-25 |
| Sell* | 1,122 | 531.3266p | Ordinary |
14:18:13 - 28-Oct-25 |
| Sell* | 500 | 531.466p | Ordinary |
14:18:10 - 28-Oct-25 |
| Sell* | 847 | 531.466p | Ordinary |
14:16:03 - 28-Oct-25 |
| Sell* | 315 | 531.665p | Ordinary |
14:12:23 - 28-Oct-25 |
| Sell* | 114 | 531.931p | Ordinary |
14:04:25 - 28-Oct-25 |
| Sell* | 7,521 | 531.933p | Ordinary |
14:04:08 - 28-Oct-25 |
| Unknown* | 0 | 533.00p | SI Trade |
14:03:55 - 28-Oct-25 |
| Sell* | 767 | 531.7881p | Ordinary |
14:02:54 - 28-Oct-25 |
| Sell* | 189 | 532.466p | Ordinary |
14:00:12 - 28-Oct-25 |
| Unknown* | 0 | 531.00p | SI Trade |
13:57:50 - 28-Oct-25 |
| Buy* | 3 | 533.00p | SI Trade |
13:57:50 - 28-Oct-25 |
| Buy* | 3 | 533.00p | SI Trade |
13:57:36 - 28-Oct-25 |
| Sell* | 28 | 532.40p | Ordinary |
13:57:33 - 28-Oct-25 |
| Sell* | 2,956 | 531.931p | Ordinary |
13:54:03 - 28-Oct-25 |
| Buy* | 75 | 533.00p | SI Trade |
13:52:54 - 28-Oct-25 |
| Sell* | 1,275 | 531.933p | Ordinary |
13:52:39 - 28-Oct-25 |
| Sell* | 1,502 | 532.931p | Ordinary |
13:47:38 - 28-Oct-25 |
| Sell* | 107 | 532.80p | Ordinary |
13:46:12 - 28-Oct-25 |
| Sell* | 281 | 532.80p | Ordinary |
13:45:28 - 28-Oct-25 |
| Sell* | 932 | 532.80p | Ordinary |
13:43:57 - 28-Oct-25 |
| Sell* | 465 | 532.7881p | Ordinary |
13:41:23 - 28-Oct-25 |
| Sell* | 2,723 | 533.00p | Automatic Execution |
13:40:24 - 28-Oct-25 |
| Unknown* | 0 | 534.00p | SI Trade |
13:39:36 - 28-Oct-25 |
| Sell* | 7,700 | 532.931p | Ordinary |
13:38:38 - 28-Oct-25 |
| Sell* | 279 | 532.80p | Ordinary |
13:35:21 - 28-Oct-25 |
| Sell* | 1,057 | 533.00p | Automatic Execution |
13:35:09 - 28-Oct-25 |
| Sell* | 2,329 | 533.00p | Automatic Execution |
13:35:09 - 28-Oct-25 |
| Buy* | 6 | 535.00p | SI Trade |
13:34:45 - 28-Oct-25 |
| Sell* | 228 | 533.9372p | Ordinary |
13:34:34 - 28-Oct-25 |
| Sell* | 2,500 | 533.931p | Ordinary |
13:33:17 - 28-Oct-25 |
| Buy* | 562 | 534.1682p | Ordinary |
13:32:58 - 28-Oct-25 |
| Sell* | 800 | 534.00p | Automatic Execution |
13:32:40 - 28-Oct-25 |
| Unknown* | 0 | 533.00p | SI Trade |
13:31:52 - 28-Oct-25 |
| Unknown* | 40 | 533.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 1 | 533.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Sell* | 26 | 531.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 9 | 533.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 4 | 533.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 1 | 533.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 7 | 533.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Unknown* | 7 | 533.00p | SI Trade |
13:31:19 - 28-Oct-25 |
| Buy* | 2,524 | 534.00p | Automatic Execution |
13:31:19 - 28-Oct-25 |
| Buy* | 619 | 533.00p | Automatic Execution |
13:31:19 - 28-Oct-25 |
| Buy* | 172 | 533.00p | Automatic Execution |
13:31:19 - 28-Oct-25 |
| Buy* | 2,187 | 533.00p | Automatic Execution |
13:31:19 - 28-Oct-25 |
| Buy* | 1,316 | 532.151p | Ordinary |
13:29:11 - 28-Oct-25 |
| Sell* | 279 | 532.9409p | Ordinary |
13:24:16 - 28-Oct-25 |
| Unknown* | 0 | 534.00p | SI Trade |
13:23:21 - 28-Oct-25 |
| Sell* | 300 | 532.9482p | Ordinary |
13:23:07 - 28-Oct-25 |
| Unknown* | 0 | 532.00p | SI Trade |
13:22:48 - 28-Oct-25 |
| Sell* | 1,125 | 532.8954p | Ordinary |
13:22:28 - 28-Oct-25 |
| Sell* | 836 | 532.9492p | Ordinary |
13:18:57 - 28-Oct-25 |
| Sell* | 1,259 | 533.00p | Automatic Execution |
13:18:53 - 28-Oct-25 |
| Sell* | 2,111 | 533.00p | Automatic Execution |
13:18:53 - 28-Oct-25 |
| Sell* | 5 | 533.00p | SI Trade |
13:18:47 - 28-Oct-25 |