| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,075 | 463.3607p | Ordinary |
11:19:32 - 08-Aug-25 |
| Sell* | 2,040 | 463.10p | Ordinary |
11:17:51 - 08-Aug-25 |
| Sell* | 596 | 463.00p | SI Trade |
11:17:15 - 08-Aug-25 |
| Sell* | 431 | 463.364p | Ordinary |
11:13:58 - 08-Aug-25 |
| Sell* | 6,829 | 463.15p | Ordinary |
11:12:17 - 08-Aug-25 |
| Sell* | 6 | 463.00p | Automatic Execution |
11:11:10 - 08-Aug-25 |
| Sell* | 18 | 463.00p | Automatic Execution |
11:11:10 - 08-Aug-25 |
| Sell* | 16 | 463.00p | Automatic Execution |
11:11:10 - 08-Aug-25 |
| Sell* | 15,041 | 463.0692p | Ordinary |
11:06:51 - 08-Aug-25 |
| Sell* | 713 | 463.3467p | Ordinary |
11:05:17 - 08-Aug-25 |
| Sell* | 14,258 | 462.9558p | Ordinary |
11:04:19 - 08-Aug-25 |
| Sell* | 34 | 462.50p | SI Trade |
10:59:28 - 08-Aug-25 |
| Sell* | 282 | 463.06769p | Ordinary |
10:55:25 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
10:48:41 - 08-Aug-25 |
| Buy* | 2,538 | 463.388p | Ordinary |
10:47:51 - 08-Aug-25 |
| Sell* | 543 | 463.06769p | Ordinary |
10:41:56 - 08-Aug-25 |
| Buy* | 1,266 | 463.3901p | Ordinary |
10:37:18 - 08-Aug-25 |
| Buy* | 500 | 463.395p | Ordinary |
10:36:17 - 08-Aug-25 |
| Sell* | 1,480 | 463.06769p | Ordinary |
10:33:19 - 08-Aug-25 |
| Buy* | 212 | 463.395p | Ordinary |
10:31:18 - 08-Aug-25 |
| Sell* | 4,200 | 463.1008p | Ordinary |
10:29:13 - 08-Aug-25 |
| Sell* | 2,800 | 463.2425p | Ordinary |
10:27:12 - 08-Aug-25 |
| Sell* | 12,000 | 463.241p | Ordinary |
10:25:48 - 08-Aug-25 |
| Buy* | 212 | 463.40p | Ordinary |
10:24:53 - 08-Aug-25 |
| Buy* | 2,146 | 463.40p | Ordinary |
10:19:27 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
10:15:04 - 08-Aug-25 |
| Sell* | 6,240 | 463.241p | Ordinary |
10:10:11 - 08-Aug-25 |
| Buy* | 507 | 463.254p | Ordinary |
10:06:30 - 08-Aug-25 |
| Buy* | 1,717 | 463.254p | Ordinary |
10:02:57 - 08-Aug-25 |
| Sell* | 2,159 | 463.0658p | Ordinary |
10:02:07 - 08-Aug-25 |
| Sell* | 220 | 463.06769p | Ordinary |
09:57:33 - 08-Aug-25 |
| Sell* | 110 | 463.241p | Ordinary |
09:57:21 - 08-Aug-25 |
| Buy* | 519 | 463.4125p | Ordinary |
09:56:01 - 08-Aug-25 |
| Sell* | 1 | 462.65p | Ordinary |
09:55:45 - 08-Aug-25 |
| Buy* | 215 | 463.403p | Ordinary |
09:54:38 - 08-Aug-25 |
| Sell* | 650 | 463.2418p | Ordinary |
09:52:00 - 08-Aug-25 |
| Buy* | 10 | 463.517p | Ordinary |
09:51:04 - 08-Aug-25 |
| Buy* | 2,200 | 463.5088p | Ordinary |
09:45:59 - 08-Aug-25 |
| Sell* | 590 | 463.49p | Ordinary |
09:42:18 - 08-Aug-25 |
| Sell* | 490 | 463.488p | Ordinary |
09:41:11 - 08-Aug-25 |
| Sell* | 1,700 | 463.00p | Automatic Execution |
09:39:40 - 08-Aug-25 |
| Sell* | 53 | 463.733p | Ordinary |
09:38:06 - 08-Aug-25 |
| Buy* | 6 | 464.017p | Ordinary |
09:31:08 - 08-Aug-25 |
| Buy* | 65 | 464.017p | Ordinary |
09:31:04 - 08-Aug-25 |
| Sell* | 25 | 463.65p | Ordinary |
09:30:05 - 08-Aug-25 |
| Buy* | 1,500 | 464.0073p | Ordinary |
09:18:27 - 08-Aug-25 |
| Sell* | 1,610 | 463.6515p | Ordinary |
09:18:21 - 08-Aug-25 |
| Buy* | 4 | 464.50p | SI Trade |
09:18:01 - 08-Aug-25 |
| Sell* | 648 | 463.3667p | Ordinary |
09:17:44 - 08-Aug-25 |
| Buy* | 3,696 | 463.50p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Buy* | 1,104 | 463.50p | Automatic Execution |
09:12:06 - 08-Aug-25 |
| Buy* | 1,353 | 463.50p | SI Trade |
09:11:08 - 08-Aug-25 |
| Buy* | 2,148 | 463.0088p | Ordinary |
09:10:01 - 08-Aug-25 |
| Sell* | 500 | 462.6508p | Ordinary |
09:06:13 - 08-Aug-25 |
| Sell* | 1,382 | 462.8677p | Ordinary |
09:02:52 - 08-Aug-25 |
| Buy* | 4,800 | 462.50p | Automatic Execution |
09:01:04 - 08-Aug-25 |
| Sell* | 200 | 461.3667p | Ordinary |
09:00:59 - 08-Aug-25 |
| Buy* | 1,110 | 461.8448p | Ordinary |
09:00:49 - 08-Aug-25 |
| Sell* | 8 | 461.3667p | Ordinary |
09:00:39 - 08-Aug-25 |
| Sell* | 150 | 461.3667p | Ordinary |
09:00:27 - 08-Aug-25 |
| Sell* | 500 | 461.464p | Ordinary |
09:00:25 - 08-Aug-25 |
| Sell* | 2,000 | 461.3667p | Ordinary |
09:00:06 - 08-Aug-25 |
| Buy* | 161 | 461.856p | Ordinary |
09:00:05 - 08-Aug-25 |
| Sell* | 2,863 | 461.462p | Ordinary |
08:58:37 - 08-Aug-25 |
| Sell* | 22,057 | 461.0405p | Ordinary |
08:35:25 - 08-Aug-25 |
| Buy* | 1,097 | 461.70p | Ordinary |
08:32:40 - 08-Aug-25 |
| Buy* | 212 | 461.75p | Ordinary |
08:28:27 - 08-Aug-25 |
| Sell* | 1,725 | 461.0695p | Ordinary |
08:26:38 - 08-Aug-25 |
| Sell* | 464 | 461.50p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Sell* | 11 | 461.50p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Sell* | 476 | 461.50p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Buy* | 11 | 461.50p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Sell* | 2,284 | 461.00p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Sell* | 3,300 | 461.00p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Sell* | 3,300 | 461.00p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Sell* | 1,100 | 461.00p | Automatic Execution |
08:26:26 - 08-Aug-25 |
| Sell* | 214 | 461.2167p | Ordinary |
08:25:42 - 08-Aug-25 |
| Sell* | 1,760 | 461.2167p | Ordinary |
08:24:19 - 08-Aug-25 |
| Sell* | 5,967 | 461.2167p | Ordinary |
08:23:36 - 08-Aug-25 |
| Sell* | 16 | 461.00p | Automatic Execution |
08:23:11 - 08-Aug-25 |
| Unknown* | 0 | 460.00p | SI Trade |
08:22:15 - 08-Aug-25 |
| Sell* | 73 | 460.00p | SI Trade |
08:22:15 - 08-Aug-25 |
| Sell* | 1,087 | 460.8667p | Ordinary |
08:21:59 - 08-Aug-25 |
| Sell* | 79 | 460.8008p | Ordinary |
08:19:05 - 08-Aug-25 |
| Buy* | 1 | 462.00p | SI Trade |
08:14:52 - 08-Aug-25 |
| Buy* | 2 | 462.00p | SI Trade |
08:14:52 - 08-Aug-25 |
| Buy* | 4 | 461.50p | SI Trade |
08:13:00 - 08-Aug-25 |
| Unknown* | 0 | 461.50p | SI Trade |
08:13:00 - 08-Aug-25 |
| Sell* | 49 | 460.17p | Ordinary |
08:12:12 - 08-Aug-25 |
| Unknown* | 0 | 461.50p | SI Trade |
08:11:06 - 08-Aug-25 |
| Buy* | 10 | 464.00p | SI Trade |
08:09:53 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:09:53 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:09:53 - 08-Aug-25 |
| Sell* | 1,086 | 461.6429p | Ordinary |
08:07:21 - 08-Aug-25 |
| Sell* | 66 | 461.6338p | Ordinary |
08:04:52 - 08-Aug-25 |
| Buy* | 1 | 464.00p | SI Trade |
08:03:27 - 08-Aug-25 |
| Buy* | 2 | 465.00p | SI Trade |
08:02:55 - 08-Aug-25 |
| Sell* | 3,800 | 462.00p | Automatic Execution |
08:02:55 - 08-Aug-25 |
| Sell* | 2,160 | 462.00p | Automatic Execution |
08:02:55 - 08-Aug-25 |
| Sell* | 839 | 462.00p | Automatic Execution |
08:02:55 - 08-Aug-25 |
| Sell* | 1 | 462.00p | Automatic Execution |
08:02:55 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 1 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 462.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 462.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 11 | 462.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 1 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 465.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 4 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 462.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 6 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 462.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 82 | 462.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 4 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 21 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 4 | 464.00p | SI Trade |
08:02:53 - 08-Aug-25 |
| Sell* | 3,778 | 463.00p | Automatic Execution |
08:02:52 - 08-Aug-25 |
| Sell* | 1,022 | 463.00p | Automatic Execution |
08:02:52 - 08-Aug-25 |
| Sell* | 937 | 462.50p | Automatic Execution |
08:02:52 - 08-Aug-25 |
| Sell* | 2,060 | 462.50p | Automatic Execution |
08:02:52 - 08-Aug-25 |
| Sell* | 64 | 465.139p | Ordinary |
08:02:37 - 08-Aug-25 |
| Sell* | 64 | 465.139p | Ordinary |
08:02:32 - 08-Aug-25 |
| Buy* | 31 | 467.109p | Ordinary |
08:00:44 - 08-Aug-25 |
| Buy* | 120 | 463.00p | SI Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 329 | 463.00p | SI Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 85,685 | 463.00p | Suspected BUY Trade |
16:35:12 - 07-Aug-25 |
| Buy* | 648 | 462.3625p | Ordinary |
16:29:52 - 07-Aug-25 |
| Sell* | 2,500 | 462.75p | SI Trade |
16:28:30 - 07-Aug-25 |
| Sell* | 150 | 462.695p | Ordinary |
16:28:12 - 07-Aug-25 |
| Buy* | 127 | 462.8625p | Ordinary |
16:26:57 - 07-Aug-25 |
| Sell* | 1,000 | 462.50p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 3,000 | 462.50p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Unknown* | 20,000 | 463.50p | Automatic Execution |
16:21:44 - 07-Aug-25 |
| Sell* | 5,000 | 463.50p | Automatic Execution |
16:21:44 - 07-Aug-25 |
| Buy* | 1 | 463.50p | Automatic Execution |
16:19:14 - 07-Aug-25 |
| Buy* | 7,255 | 462.50p | Automatic Execution |
16:16:46 - 07-Aug-25 |
| Buy* | 1,100 | 462.50p | Automatic Execution |
16:16:46 - 07-Aug-25 |
| Buy* | 8,647 | 462.50p | Automatic Execution |
16:16:46 - 07-Aug-25 |
| Buy* | 4,400 | 462.50p | Automatic Execution |
16:16:33 - 07-Aug-25 |
| Buy* | 600 | 462.50p | Automatic Execution |
16:16:33 - 07-Aug-25 |
| Buy* | 600 | 462.50p | Automatic Execution |
16:16:33 - 07-Aug-25 |
| Buy* | 4,400 | 462.50p | Automatic Execution |
16:16:33 - 07-Aug-25 |
| Sell* | 1,000 | 462.50p | Automatic Execution |
16:16:01 - 07-Aug-25 |
| Buy* | 43 | 462.84p | Ordinary |
16:14:51 - 07-Aug-25 |
| Buy* | 21 | 463.50p | SI Trade |
16:13:28 - 07-Aug-25 |
| Buy* | 539 | 463.06p | Ordinary |
16:11:37 - 07-Aug-25 |
| Unknown* | 0 | 463.50p | SI Trade |
16:11:20 - 07-Aug-25 |
| Buy* | 746 | 462.84p | Ordinary |
16:07:10 - 07-Aug-25 |
| Buy* | 2,148 | 462.84p | Ordinary |
16:04:10 - 07-Aug-25 |
| Sell* | 2,880 | 463.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Sell* | 16 | 463.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Sell* | 104 | 463.00p | Automatic Execution |
16:02:58 - 07-Aug-25 |
| Buy* | 6,850 | 463.34p | Ordinary |
16:00:52 - 07-Aug-25 |
| Buy* | 567 | 463.50p | Automatic Execution |
16:00:35 - 07-Aug-25 |
| Buy* | 1,000 | 463.50p | Automatic Execution |
16:00:35 - 07-Aug-25 |
| Buy* | 1,073 | 463.0595p | Ordinary |
15:59:25 - 07-Aug-25 |
| Sell* | 441 | 463.00p | Automatic Execution |
15:55:59 - 07-Aug-25 |
| Sell* | 1,100 | 463.00p | Automatic Execution |
15:55:59 - 07-Aug-25 |
| Sell* | 1,000 | 463.463p | Ordinary |
15:55:53 - 07-Aug-25 |
| Sell* | 1 | 463.12p | Ordinary |
15:55:29 - 07-Aug-25 |
| Sell* | 1,144 | 463.50p | Automatic Execution |
15:55:21 - 07-Aug-25 |
| Sell* | 4 | 463.50p | SI Trade |
15:52:22 - 07-Aug-25 |
| Buy* | 4 | 464.50p | SI Trade |
15:48:53 - 07-Aug-25 |
| Buy* | 4 | 464.50p | SI Trade |
15:48:53 - 07-Aug-25 |
| Sell* | 1,100 | 463.50p | Automatic Execution |
15:48:05 - 07-Aug-25 |
| Sell* | 1,100 | 463.50p | Automatic Execution |
15:48:05 - 07-Aug-25 |
| Sell* | 1,100 | 463.50p | Automatic Execution |
15:48:05 - 07-Aug-25 |
| Buy* | 1,714 | 463.84p | Ordinary |
15:47:40 - 07-Aug-25 |
| Buy* | 1,080 | 463.7635p | Ordinary |
15:46:46 - 07-Aug-25 |
| Sell* | 1,459 | 463.00p | Automatic Execution |
15:37:50 - 07-Aug-25 |
| Sell* | 1,500 | 463.40p | Ordinary |
15:37:25 - 07-Aug-25 |
| Buy* | 2,150 | 463.56p | Ordinary |
15:37:03 - 07-Aug-25 |
| Buy* | 2,158 | 463.3323p | Ordinary |
15:32:35 - 07-Aug-25 |
| Sell* | 2,657 | 463.921p | Ordinary |
15:29:45 - 07-Aug-25 |
| Sell* | 102 | 463.50p | Automatic Execution |
15:27:11 - 07-Aug-25 |
| Sell* | 1,100 | 463.50p | Automatic Execution |
15:27:11 - 07-Aug-25 |
| Sell* | 1,798 | 463.50p | Automatic Execution |
15:26:00 - 07-Aug-25 |
| Sell* | 2,637 | 464.50p | Automatic Execution |
15:22:04 - 07-Aug-25 |
| Sell* | 163 | 464.50p | Automatic Execution |
15:22:04 - 07-Aug-25 |
| Sell* | 1,100 | 464.50p | Automatic Execution |
15:22:04 - 07-Aug-25 |
| Sell* | 1,100 | 464.50p | Automatic Execution |
15:22:04 - 07-Aug-25 |
| Buy* | 322 | 465.06p | Ordinary |
15:21:15 - 07-Aug-25 |
| Buy* | 1,074 | 465.3316p | Ordinary |
15:19:35 - 07-Aug-25 |
| Sell* | 11 | 464.50p | Automatic Execution |
15:18:43 - 07-Aug-25 |
| Sell* | 16 | 464.50p | Automatic Execution |
15:18:43 - 07-Aug-25 |
| Sell* | 11 | 464.50p | Automatic Execution |
15:18:43 - 07-Aug-25 |
| Sell* | 771 | 464.50p | Automatic Execution |
15:18:43 - 07-Aug-25 |
| Buy* | 574 | 465.00p | Automatic Execution |
15:17:20 - 07-Aug-25 |
| Buy* | 2,300 | 465.00p | Automatic Execution |
15:17:20 - 07-Aug-25 |
| Buy* | 1,000 | 464.463p | Ordinary |
15:16:01 - 07-Aug-25 |
| Sell* | 5 | 464.00p | Automatic Execution |
15:15:59 - 07-Aug-25 |
| Sell* | 11 | 464.00p | Automatic Execution |
15:15:59 - 07-Aug-25 |
| Sell* | 16 | 464.00p | Automatic Execution |
15:15:59 - 07-Aug-25 |
| Buy* | 1,000 | 464.56p | Ordinary |
15:15:41 - 07-Aug-25 |
| Buy* | 21 | 465.00p | SI Trade |
15:15:11 - 07-Aug-25 |
| Buy* | 1 | 464.34p | Ordinary |
15:15:04 - 07-Aug-25 |
| Sell* | 172 | 464.46p | Ordinary |
15:13:03 - 07-Aug-25 |
| Sell* | 264 | 464.34p | Ordinary |
15:12:47 - 07-Aug-25 |