Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 474,187 566.72p Negotiated Trade
 16:41:15 - 10-Apr-26
Sell* 424,971 568.00p Uncrossing Trade
 16:35:21 - 10-Apr-26
Buy* 9,121 564.609p Ordinary
 16:28:56 - 10-Apr-26
Buy* 7,323 565.00p SI Trade
 16:28:28 - 10-Apr-26
Buy* 456 564.6095p Ordinary
 16:27:15 - 10-Apr-26
Buy* 4 565.00p SI Trade
 16:26:35 - 10-Apr-26
Buy* 65 565.222p Ordinary
 16:26:01 - 10-Apr-26
Buy* 2,751 565.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 68 565.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 2,395 565.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 1,133 564.611p Ordinary
 16:25:13 - 10-Apr-26
Buy* 12,941 565.0301p Ordinary
 16:21:23 - 10-Apr-26
Buy* 2 566.00p SI Trade
 16:19:47 - 10-Apr-26
Buy* 1,704 565.00p Automatic Execution
 16:19:08 - 10-Apr-26
Buy* 878 565.2303p Ordinary
 16:18:24 - 10-Apr-26
Sell* 1 564.00p SI Trade
 16:17:24 - 10-Apr-26
Sell* 7,790 564.8072p Ordinary
 16:16:32 - 10-Apr-26
Sell* 2,395 565.00p Automatic Execution
 16:15:28 - 10-Apr-26
Buy* 3 566.00p SI Trade
 16:13:42 - 10-Apr-26
Buy* 39 564.6999p Ordinary
 16:11:25 - 10-Apr-26
Sell* 1 564.00p Automatic Execution
 16:08:31 - 10-Apr-26
Buy* 535 564.5456p Ordinary
 16:07:41 - 10-Apr-26
Buy* 20 564.0954p Ordinary
 16:06:03 - 10-Apr-26
Buy* 1,208 565.00p SI Trade
 16:05:39 - 10-Apr-26
Buy* 1,506 565.0968p Ordinary
 16:04:01 - 10-Apr-26
Sell* 574 564.00p Automatic Execution
 16:04:00 - 10-Apr-26
Sell* 2,395 564.00p Automatic Execution
 16:04:00 - 10-Apr-26
Buy* 878 565.70p Ordinary
 15:59:37 - 10-Apr-26
Buy* 4,266 564.5443p Ordinary
 15:58:15 - 10-Apr-26
Buy* 16,566 564.6206p Ordinary
 15:57:01 - 10-Apr-26
Buy* 330 564.6057p Ordinary
 15:56:48 - 10-Apr-26
Sell* 158 564.00p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 852 564.00p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 2,295 564.00p Automatic Execution
 15:55:11 - 10-Apr-26
Sell* 2,395 564.00p Automatic Execution
 15:55:11 - 10-Apr-26
Buy* 1,122 565.00p Automatic Execution
 15:52:57 - 10-Apr-26
Buy* 52 565.00p Automatic Execution
 15:52:57 - 10-Apr-26
Unknown* 0 563.00p SI Trade
 15:52:15 - 10-Apr-26
Buy* 849 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 1,196 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Sell* 2,395 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Sell* 2,295 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Sell* 2,091 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 2,865 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 3,804 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 3,900 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 5,894 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 2,260 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 1,200 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 1,455 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 1,464 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 2,000 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 909 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 647 565.00p Automatic Execution
 15:52:15 - 10-Apr-26
Unknown* 11,000 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 5,500 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 2,751 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 1,953 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 2,398 564.00p Automatic Execution
 15:52:15 - 10-Apr-26
Buy* 3,551 563.61p Ordinary
 15:51:10 - 10-Apr-26
Buy* 3,090 563.00p Automatic Execution
 15:50:10 - 10-Apr-26
Buy* 2,395 563.00p Automatic Execution
 15:50:00 - 10-Apr-26
Buy* 28 563.3999p Ordinary
 15:49:40 - 10-Apr-26
Buy* 9 563.3999p Ordinary
 15:47:17 - 10-Apr-26
Buy* 10,000 563.22p Ordinary
 15:46:08 - 10-Apr-26
Buy* 318 563.22p Ordinary
 15:46:01 - 10-Apr-26
Unknown* 0 564.00p SI Trade
 15:46:00 - 10-Apr-26
Buy* 524 563.22p Ordinary
 15:43:44 - 10-Apr-26
Buy* 100 564.1763p Ordinary
 15:42:55 - 10-Apr-26
Buy* 19 564.1732p Ordinary
 15:41:37 - 10-Apr-26
Buy* 5,690 564.1732p Ordinary
 15:41:19 - 10-Apr-26
Buy* 381 564.1732p Ordinary
 15:40:51 - 10-Apr-26
Sell* 2,032 564.00p Automatic Execution
 15:39:46 - 10-Apr-26
Sell* 2,398 564.00p Automatic Execution
 15:39:46 - 10-Apr-26
Buy* 1,242 564.3952p Ordinary
 15:39:45 - 10-Apr-26
Unknown* 1,250 564.00p OTC Trade
 15:39:30 - 10-Apr-26
Sell* 1,250 564.00p SI Trade
 15:39:30 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:36:33 - 10-Apr-26
Buy* 10,700 564.00p Automatic Execution
 15:36:33 - 10-Apr-26
Buy* 2,398 564.00p Automatic Execution
 15:36:33 - 10-Apr-26
Unknown* 0 563.00p SI Trade
 15:36:32 - 10-Apr-26
Sell* 890 563.8313p Ordinary
 15:35:29 - 10-Apr-26
Unknown* 858 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Unknown* 1,000 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 2,395 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 2,295 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 200 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 1,000 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:37 - 10-Apr-26
Buy* 24 565.00p Automatic Execution
 15:34:37 - 10-Apr-26
Buy* 449 565.00p Automatic Execution
 15:34:37 - 10-Apr-26
Buy* 409 565.00p Automatic Execution
 15:34:37 - 10-Apr-26
Buy* 476 565.00p Automatic Execution
 15:34:37 - 10-Apr-26
Buy* 516 565.00p Automatic Execution
 15:34:37 - 10-Apr-26
Sell* 67 564.00p SI Trade
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Unknown* 45 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,155 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 45 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Unknown* 111 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,089 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 111 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Unknown* 78 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,122 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 78 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Sell* 1,200 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Buy* 10,700 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Buy* 1,210 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Buy* 2,398 564.00p Automatic Execution
 15:34:01 - 10-Apr-26
Buy* 100 564.00p SI Trade
 15:33:14 - 10-Apr-26
Buy* 150 563.0783p Ordinary
 15:30:35 - 10-Apr-26
Buy* 3,000 564.00p SI Trade
 15:29:28 - 10-Apr-26
Unknown* 3,000 564.00p OTC Trade
 15:29:28 - 10-Apr-26
Buy* 5 563.3999p Ordinary
 15:27:25 - 10-Apr-26
Buy* 180 563.0773p Ordinary
 15:24:32 - 10-Apr-26
Sell* 2,398 563.00p Automatic Execution
 15:23:57 - 10-Apr-26
Sell* 2,751 563.00p Automatic Execution
 15:23:57 - 10-Apr-26
Buy* 8,288 564.00p Automatic Execution
 15:23:57 - 10-Apr-26
Buy* 2,799 564.00p Automatic Execution
 15:23:57 - 10-Apr-26
Buy* 1,081 564.00p Automatic Execution
 15:23:57 - 10-Apr-26
Buy* 2,034 564.00p Automatic Execution
 15:23:57 - 10-Apr-26
Buy* 2,198 564.00p Automatic Execution
 15:23:57 - 10-Apr-26
Buy* 9 564.00p SI Trade
 15:23:29 - 10-Apr-26
Buy* 1,980 563.1802p Ordinary
 15:22:47 - 10-Apr-26
Buy* 6,871 563.1284p Ordinary
 15:22:24 - 10-Apr-26
Buy* 231 563.1802p Ordinary
 15:21:21 - 10-Apr-26
Buy* 3,532 563.1181p Ordinary
 15:20:39 - 10-Apr-26
Buy* 4,300 563.1222p Ordinary
 15:18:55 - 10-Apr-26
Buy* 429 563.0807p Ordinary
 15:18:40 - 10-Apr-26
Buy* 1,000 563.1227p Ordinary
 15:16:31 - 10-Apr-26
Sell* 2,395 563.00p Automatic Execution
 15:14:34 - 10-Apr-26
Buy* 1 563.3061p Ordinary
 15:14:00 - 10-Apr-26
Buy* 4,788 562.00p Automatic Execution
 15:13:02 - 10-Apr-26
Buy* 1,806 562.00p Automatic Execution
 15:13:02 - 10-Apr-26
Buy* 4,106 562.00p Automatic Execution
 15:13:02 - 10-Apr-26
Buy* 2,394 562.00p Automatic Execution
 15:13:02 - 10-Apr-26
Buy* 885 561.5663p Ordinary
 15:09:59 - 10-Apr-26
Sell* 112 561.00p Automatic Execution
 15:03:58 - 10-Apr-26
Sell* 63 561.00p Automatic Execution
 15:03:58 - 10-Apr-26
Sell* 1,200 561.00p Automatic Execution
 15:03:58 - 10-Apr-26
Buy* 2,751 561.00p Automatic Execution
 15:03:58 - 10-Apr-26
Buy* 2,076 561.00p Automatic Execution
 15:03:58 - 10-Apr-26
Buy* 2,398 561.00p Automatic Execution
 15:03:58 - 10-Apr-26
Buy* 71 560.1812p Ordinary
 15:01:34 - 10-Apr-26
Buy* 2 560.14p Ordinary
 15:01:19 - 10-Apr-26
Buy* 20 561.183p Ordinary
 15:00:14 - 10-Apr-26
Buy* 1,000 561.57p Ordinary
 14:59:23 - 10-Apr-26
Buy* 1,400 562.0728p Ordinary
 14:56:13 - 10-Apr-26
Buy* 884 562.0724p Ordinary
 14:55:52 - 10-Apr-26
Buy* 16 562.3999p Ordinary
 14:53:34 - 10-Apr-26
Buy* 577 561.0749p Ordinary
 14:51:48 - 10-Apr-26
Buy* 921 561.00p Automatic Execution
 14:50:43 - 10-Apr-26
Buy* 914 561.00p Automatic Execution
 14:50:43 - 10-Apr-26
Sell* 1,256 560.00p Automatic Execution
 14:50:42 - 10-Apr-26
Sell* 1,937 560.00p Automatic Execution
 14:50:42 - 10-Apr-26
Sell* 851 560.00p Automatic Execution
 14:50:42 - 10-Apr-26
Buy* 1,103 562.00p Automatic Execution
 14:47:38 - 10-Apr-26
Buy* 2,198 562.00p Automatic Execution
 14:47:38 - 10-Apr-26
Buy* 2,089 562.00p Automatic Execution
 14:47:38 - 10-Apr-26
Sell* 176 560.3802p Ordinary
 14:45:17 - 10-Apr-26
Sell* 2,200 559.493p Ordinary
 14:43:48 - 10-Apr-26
Unknown* 0 561.00p SI Trade
 14:42:23 - 10-Apr-26
Sell* 1,776 559.4915p Ordinary
 14:41:37 - 10-Apr-26
Buy* 2,827 560.6286p Ordinary
 14:38:41 - 10-Apr-26
Sell* 186 560.452p Ordinary
 14:38:38 - 10-Apr-26
Buy* 3 562.00p SI Trade
 14:38:31 - 10-Apr-26
Buy* 2,000 562.6066p Ordinary
 14:31:20 - 10-Apr-26
Buy* 533 562.6066p Ordinary
 14:29:04 - 10-Apr-26
Buy* 87 562.6051p Ordinary
 14:28:35 - 10-Apr-26
Buy* 8 564.00p SI Trade
 14:27:10 - 10-Apr-26
Buy* 137 564.00p SI Trade
 14:27:10 - 10-Apr-26
Sell* 63 561.00p SI Trade
 14:27:10 - 10-Apr-26
Unknown* 0 561.00p SI Trade
 14:15:44 - 10-Apr-26
Unknown* 0 564.00p SI Trade
 14:15:44 - 10-Apr-26
Unknown* 5,688 562.50p Ordinary
 14:15:35 - 10-Apr-26
Buy* 1,215 562.55p Ordinary
 14:09:06 - 10-Apr-26
Sell* 180 561.90p Ordinary
 14:07:46 - 10-Apr-26
Sell* 9 561.00p SI Trade
 14:03:10 - 10-Apr-26
Buy* 530 563.0835p Ordinary
 13:59:02 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95