| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 507.497p | Ordinary |
14:21:13 - 08-Oct-25 |
| Sell* | 5,250 | 507.301p | Ordinary |
14:19:34 - 08-Oct-25 |
| Sell* | 118 | 507.2838p | Ordinary |
14:19:30 - 08-Oct-25 |
| Sell* | 1,000 | 507.497p | Ordinary |
14:17:45 - 08-Oct-25 |
| Sell* | 500 | 507.301p | Ordinary |
14:13:45 - 08-Oct-25 |
| Sell* | 800 | 507.30p | Ordinary |
14:12:36 - 08-Oct-25 |
| Buy* | 760 | 508.00p | Automatic Execution |
14:11:00 - 08-Oct-25 |
| Buy* | 333 | 508.00p | Automatic Execution |
14:11:00 - 08-Oct-25 |
| Sell* | 7,500 | 507.02p | Ordinary |
14:09:15 - 08-Oct-25 |
| Sell* | 1,070 | 507.30p | Ordinary |
14:08:12 - 08-Oct-25 |
| Sell* | 2,399 | 507.00p | Automatic Execution |
14:07:52 - 08-Oct-25 |
| Sell* | 917 | 507.00p | Automatic Execution |
14:07:52 - 08-Oct-25 |
| Buy* | 9,571 | 507.02p | Ordinary |
14:07:21 - 08-Oct-25 |
| Sell* | 2,218 | 507.30p | Ordinary |
14:06:51 - 08-Oct-25 |
| Sell* | 198 | 507.30p | Ordinary |
14:05:20 - 08-Oct-25 |
| Sell* | 580 | 507.30p | Ordinary |
14:05:17 - 08-Oct-25 |
| Sell* | 200 | 507.30p | Ordinary |
14:03:56 - 08-Oct-25 |
| Sell* | 134 | 507.00p | Automatic Execution |
14:02:00 - 08-Oct-25 |
| Sell* | 144 | 507.00p | Automatic Execution |
14:02:00 - 08-Oct-25 |
| Sell* | 248 | 507.00p | Automatic Execution |
14:00:41 - 08-Oct-25 |
| Sell* | 459 | 507.00p | Automatic Execution |
14:00:41 - 08-Oct-25 |
| Sell* | 707 | 507.00p | Automatic Execution |
14:00:41 - 08-Oct-25 |
| Sell* | 2,399 | 507.00p | Automatic Execution |
13:59:23 - 08-Oct-25 |
| Sell* | 493 | 507.30p | Ordinary |
13:54:24 - 08-Oct-25 |
| Sell* | 396 | 507.30p | Ordinary |
13:53:30 - 08-Oct-25 |
| Sell* | 4,278 | 507.02p | Ordinary |
13:53:27 - 08-Oct-25 |
| Sell* | 40 | 507.497p | Ordinary |
13:52:30 - 08-Oct-25 |
| Sell* | 144 | 507.497p | Ordinary |
13:50:47 - 08-Oct-25 |
| Sell* | 1,559 | 507.30p | Ordinary |
13:48:00 - 08-Oct-25 |
| Sell* | 880 | 507.30p | Ordinary |
13:47:01 - 08-Oct-25 |
| Sell* | 2,399 | 507.00p | Automatic Execution |
13:46:51 - 08-Oct-25 |
| Sell* | 216 | 507.00p | SI Trade |
13:46:47 - 08-Oct-25 |
| Sell* | 2,399 | 507.00p | Automatic Execution |
13:46:47 - 08-Oct-25 |
| Sell* | 1,587 | 507.00p | Automatic Execution |
13:46:47 - 08-Oct-25 |
| Sell* | 5,793 | 507.02p | Ordinary |
13:46:34 - 08-Oct-25 |
| Sell* | 2,959 | 507.02p | Ordinary |
13:46:13 - 08-Oct-25 |
| Sell* | 500 | 507.00p | Automatic Execution |
13:45:11 - 08-Oct-25 |
| Sell* | 2,176 | 507.2591p | Ordinary |
13:44:05 - 08-Oct-25 |
| Sell* | 2,119 | 507.2849p | Ordinary |
13:43:32 - 08-Oct-25 |
| Sell* | 11,835 | 507.0201p | Ordinary |
13:39:30 - 08-Oct-25 |
| Sell* | 220 | 507.30p | Ordinary |
13:38:43 - 08-Oct-25 |
| Unknown* | 0 | 507.00p | SI Trade |
13:37:52 - 08-Oct-25 |
| Sell* | 312 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 2,399 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 1,283 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 2,255 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 642 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 200 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 2,500 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 4,400 | 507.00p | Automatic Execution |
13:37:52 - 08-Oct-25 |
| Sell* | 7,885 | 507.30p | Ordinary |
13:37:43 - 08-Oct-25 |
| Sell* | 570 | 507.30p | Ordinary |
13:37:39 - 08-Oct-25 |
| Sell* | 968 | 507.30p | Ordinary |
13:37:13 - 08-Oct-25 |
| Sell* | 987 | 507.60p | Ordinary |
13:35:27 - 08-Oct-25 |
| Sell* | 24 | 507.00p | SI Trade |
13:35:08 - 08-Oct-25 |
| Sell* | 695 | 507.60p | Ordinary |
13:34:23 - 08-Oct-25 |
| Sell* | 40,000 | 507.197p | Ordinary |
13:33:11 - 08-Oct-25 |
| Sell* | 2,800 | 507.60p | Ordinary |
13:33:08 - 08-Oct-25 |
| Sell* | 45 | 507.236p | Ordinary |
13:32:27 - 08-Oct-25 |
| Sell* | 1,340 | 507.60p | Ordinary |
13:32:20 - 08-Oct-25 |
| Sell* | 588 | 507.60p | Ordinary |
13:32:00 - 08-Oct-25 |
| Buy* | 1,844 | 508.00p | Automatic Execution |
13:31:47 - 08-Oct-25 |
| Sell* | 6,583 | 507.318p | Ordinary |
13:30:11 - 08-Oct-25 |
| Buy* | 700 | 508.00p | Automatic Execution |
13:30:07 - 08-Oct-25 |
| Buy* | 900 | 508.00p | Automatic Execution |
13:30:07 - 08-Oct-25 |
| Buy* | 3,000 | 508.00p | Automatic Execution |
13:30:07 - 08-Oct-25 |
| Sell* | 600 | 507.388p | Ordinary |
13:29:32 - 08-Oct-25 |
| Sell* | 200 | 507.388p | Ordinary |
13:29:23 - 08-Oct-25 |
| Buy* | 531 | 507.537p | Ordinary |
13:28:06 - 08-Oct-25 |
| Buy* | 1,750 | 507.5008p | Ordinary |
13:24:40 - 08-Oct-25 |
| Buy* | 969 | 508.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Buy* | 1,844 | 508.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 4,400 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 73 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 2,399 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 2,500 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 781 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 552 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 386 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 271 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 190 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 1,710 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 133 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 93 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 66 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 153 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 3,000 | 507.00p | Automatic Execution |
13:23:27 - 08-Oct-25 |
| Sell* | 19,707 | 507.44777p | Ordinary |
13:22:50 - 08-Oct-25 |
| Sell* | 4,400 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 840 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 551 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 387 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 271 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 190 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 133 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 312 | 508.00p | Automatic Execution |
13:22:15 - 08-Oct-25 |
| Sell* | 4,902 | 508.30p | Ordinary |
13:22:05 - 08-Oct-25 |
| Sell* | 2,658 | 508.30p | Ordinary |
13:14:29 - 08-Oct-25 |
| Sell* | 10,000 | 508.3324p | Ordinary |
13:13:49 - 08-Oct-25 |
| Sell* | 370 | 508.30p | Ordinary |
13:11:55 - 08-Oct-25 |
| Buy* | 982 | 509.0015p | Ordinary |
13:05:33 - 08-Oct-25 |
| Buy* | 389 | 509.5002p | Ordinary |
12:59:56 - 08-Oct-25 |
| Sell* | 393 | 509.30p | Ordinary |
12:56:06 - 08-Oct-25 |
| Sell* | 3,930 | 509.0201p | Ordinary |
12:56:05 - 08-Oct-25 |
| Buy* | 95 | 509.2898p | Ordinary |
12:55:17 - 08-Oct-25 |
| Buy* | 2,369 | 509.0497p | Ordinary |
12:55:13 - 08-Oct-25 |
| Sell* | 4,368 | 509.00p | Automatic Execution |
12:52:25 - 08-Oct-25 |
| Sell* | 2,378 | 509.30p | Ordinary |
12:51:51 - 08-Oct-25 |
| Sell* | 200 | 508.9765p | Ordinary |
12:50:19 - 08-Oct-25 |
| Buy* | 69 | 510.00p | SI Trade |
12:50:00 - 08-Oct-25 |
| Sell* | 74 | 509.00p | Automatic Execution |
12:50:00 - 08-Oct-25 |
| Sell* | 1,844 | 509.00p | Automatic Execution |
12:50:00 - 08-Oct-25 |
| Sell* | 840 | 509.00p | Automatic Execution |
12:50:00 - 08-Oct-25 |
| Sell* | 1,626 | 509.00p | Automatic Execution |
12:50:00 - 08-Oct-25 |
| Sell* | 640 | 509.30p | Ordinary |
12:49:19 - 08-Oct-25 |
| Sell* | 679 | 509.4882p | Ordinary |
12:46:11 - 08-Oct-25 |
| Buy* | 4,084 | 509.5002p | Ordinary |
12:45:33 - 08-Oct-25 |
| Buy* | 130 | 510.00p | SI Trade |
12:44:06 - 08-Oct-25 |
| Sell* | 5,000 | 508.60p | Ordinary |
12:43:54 - 08-Oct-25 |
| Sell* | 11,950 | 508.209p | Ordinary |
12:38:59 - 08-Oct-25 |
| Buy* | 10 | 510.00p | SI Trade |
12:36:37 - 08-Oct-25 |
| Buy* | 840 | 509.00p | Automatic Execution |
12:35:13 - 08-Oct-25 |
| Buy* | 1,844 | 509.00p | Automatic Execution |
12:35:13 - 08-Oct-25 |
| Buy* | 1,000 | 508.505p | Ordinary |
12:33:44 - 08-Oct-25 |
| Buy* | 95 | 508.5087p | Ordinary |
12:29:05 - 08-Oct-25 |
| Sell* | 620 | 508.3314p | Ordinary |
12:28:41 - 08-Oct-25 |
| Buy* | 1,953 | 508.75p | Ordinary |
12:28:02 - 08-Oct-25 |
| Unknown* | 0 | 509.00p | SI Trade |
12:28:02 - 08-Oct-25 |
| Buy* | 681 | 509.189p | Ordinary |
12:20:13 - 08-Oct-25 |
| Buy* | 1,844 | 509.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Sell* | 2,900 | 509.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Sell* | 773 | 509.00p | Automatic Execution |
12:18:31 - 08-Oct-25 |
| Sell* | 4,160 | 509.3314p | Ordinary |
12:18:26 - 08-Oct-25 |
| Sell* | 460 | 509.3314p | Ordinary |
12:18:06 - 08-Oct-25 |
| Sell* | 10,000 | 509.3314p | Ordinary |
12:18:02 - 08-Oct-25 |
| Buy* | 20 | 510.00p | SI Trade |
12:16:32 - 08-Oct-25 |
| Sell* | 3,156 | 509.00p | Automatic Execution |
12:16:32 - 08-Oct-25 |
| Sell* | 1,844 | 509.00p | Automatic Execution |
12:16:32 - 08-Oct-25 |
| Sell* | 700 | 509.301p | Ordinary |
12:15:56 - 08-Oct-25 |
| Sell* | 3 | 509.3304p | Ordinary |
12:15:54 - 08-Oct-25 |
| Unknown* | 0 | 509.00p | SI Trade |
12:11:56 - 08-Oct-25 |
| Sell* | 3,500 | 509.60p | Ordinary |
12:11:27 - 08-Oct-25 |
| Sell* | 9,349 | 509.60p | Ordinary |
12:10:13 - 08-Oct-25 |
| Buy* | 242 | 510.00p | Automatic Execution |
12:04:33 - 08-Oct-25 |
| Buy* | 72 | 510.00p | Automatic Execution |
12:04:33 - 08-Oct-25 |
| Buy* | 96 | 510.00p | Automatic Execution |
12:04:33 - 08-Oct-25 |
| Buy* | 33 | 510.00p | Automatic Execution |
12:04:33 - 08-Oct-25 |
| Buy* | 6 | 510.00p | Automatic Execution |
12:03:29 - 08-Oct-25 |
| Buy* | 241 | 510.00p | Automatic Execution |
12:03:29 - 08-Oct-25 |
| Buy* | 585 | 510.00p | SI Trade |
12:02:44 - 08-Oct-25 |
| Buy* | 19 | 510.00p | Automatic Execution |
12:02:44 - 08-Oct-25 |
| Buy* | 770 | 510.00p | Automatic Execution |
12:02:44 - 08-Oct-25 |
| Buy* | 627 | 510.00p | Automatic Execution |
12:02:44 - 08-Oct-25 |
| Buy* | 967 | 510.00p | Automatic Execution |
12:02:44 - 08-Oct-25 |
| Buy* | 1,202 | 510.00p | Automatic Execution |
12:02:44 - 08-Oct-25 |
| Buy* | 15 | 510.00p | Automatic Execution |
12:02:44 - 08-Oct-25 |
| Sell* | 1,900 | 509.401p | Ordinary |
11:59:58 - 08-Oct-25 |
| Sell* | 450 | 509.401p | Ordinary |
11:58:47 - 08-Oct-25 |
| Sell* | 500 | 509.401p | Ordinary |
11:58:28 - 08-Oct-25 |
| Sell* | 856 | 509.3966p | Ordinary |
11:57:06 - 08-Oct-25 |
| Sell* | 2,800 | 509.40p | Ordinary |
11:53:41 - 08-Oct-25 |
| Buy* | 105 | 510.00p | SI Trade |
11:52:57 - 08-Oct-25 |
| Sell* | 4,256 | 509.0201p | Ordinary |
11:52:30 - 08-Oct-25 |
| Sell* | 710 | 509.05p | Ordinary |
11:51:03 - 08-Oct-25 |
| Sell* | 2,500 | 509.30p | Ordinary |
11:50:47 - 08-Oct-25 |
| Buy* | 1 | 510.00p | SI Trade |
11:47:03 - 08-Oct-25 |
| Sell* | 8,000 | 509.101p | Ordinary |
11:46:56 - 08-Oct-25 |
| Sell* | 399 | 509.05p | Ordinary |
11:45:25 - 08-Oct-25 |
| Sell* | 1,362 | 509.3966p | Ordinary |
11:44:08 - 08-Oct-25 |
| Sell* | 121 | 509.2823p | Ordinary |
11:43:50 - 08-Oct-25 |
| Sell* | 976 | 509.40p | Ordinary |
11:42:49 - 08-Oct-25 |
| Buy* | 7 | 510.00p | SI Trade |
11:39:03 - 08-Oct-25 |
| Sell* | 787 | 509.30p | Ordinary |
11:36:38 - 08-Oct-25 |
| Sell* | 5,895 | 509.02p | Ordinary |
11:36:09 - 08-Oct-25 |
| Sell* | 6,429 | 509.0201p | Ordinary |
11:35:16 - 08-Oct-25 |
| Sell* | 356 | 509.00p | Automatic Execution |
11:30:00 - 08-Oct-25 |
| Sell* | 21 | 509.00p | Automatic Execution |
11:30:00 - 08-Oct-25 |
| Buy* | 600 | 509.5141p | Ordinary |
11:29:18 - 08-Oct-25 |
| Sell* | 11,996 | 509.10p | Ordinary |
11:29:09 - 08-Oct-25 |
| Sell* | 9,900 | 509.10p | Ordinary |
11:28:41 - 08-Oct-25 |
| Sell* | 4,911 | 509.10p | Ordinary |
11:28:07 - 08-Oct-25 |
| Sell* | 74 | 509.00p | Automatic Execution |
11:27:41 - 08-Oct-25 |
| Sell* | 601 | 509.00p | Automatic Execution |
11:27:41 - 08-Oct-25 |
| Sell* | 1,844 | 509.00p | Automatic Execution |
11:27:41 - 08-Oct-25 |
| Sell* | 117 | 509.00p | Automatic Execution |
11:27:41 - 08-Oct-25 |
| Sell* | 1,832 | 509.00p | Automatic Execution |
11:27:41 - 08-Oct-25 |
| Buy* | 1 | 510.00p | SI Trade |
11:27:40 - 08-Oct-25 |
| Sell* | 982 | 509.30p | Ordinary |
11:27:30 - 08-Oct-25 |
| Sell* | 1,179 | 509.30p | Ordinary |
11:26:57 - 08-Oct-25 |
| Buy* | 127 | 510.00p | Automatic Execution |
11:25:26 - 08-Oct-25 |
| Buy* | 500 | 510.00p | Automatic Execution |
11:25:26 - 08-Oct-25 |
| Sell* | 550 | 509.349p | Ordinary |
11:21:34 - 08-Oct-25 |
| Buy* | 6,416 | 509.5175p | Ordinary |
11:18:58 - 08-Oct-25 |
| Buy* | 1,766 | 509.5175p | Ordinary |
11:13:59 - 08-Oct-25 |
| Buy* | 194 | 509.5146p | Ordinary |
11:13:32 - 08-Oct-25 |
| Sell* | 7,804 | 509.00p | SI Trade |
11:12:11 - 08-Oct-25 |
| Sell* | 200 | 509.30p | Ordinary |
11:11:53 - 08-Oct-25 |
| Buy* | 588 | 510.0282p | Ordinary |
11:08:44 - 08-Oct-25 |
| Buy* | 967 | 510.00p | Automatic Execution |
11:08:31 - 08-Oct-25 |
| Buy* | 1,775 | 510.00p | Automatic Execution |
11:08:31 - 08-Oct-25 |