Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,121 530.00p Automatic Execution
16:37:01 - 28-Oct-25
Sell* 2,121 530.00p Automatic Execution
16:37:01 - 28-Oct-25
Sell* 2,225 530.00p Automatic Execution
16:35:16 - 28-Oct-25
Sell* 406 530.00p Automatic Execution
16:35:16 - 28-Oct-25
Sell* 131 530.00p Automatic Execution
16:35:16 - 28-Oct-25
Sell* 45,469 530.00p Uncrossing Trade
16:35:05 - 28-Oct-25
Sell* 1,000 530.4729p Ordinary
16:29:18 - 28-Oct-25
Sell* 15,000 530.00p Automatic Execution
16:29:15 - 28-Oct-25
Buy* 2,826 530.6941p Ordinary
16:28:36 - 28-Oct-25
Sell* 415 530.00p Automatic Execution
16:26:59 - 28-Oct-25
Sell* 3,585 530.4052p Ordinary
16:26:23 - 28-Oct-25
Sell* 107 530.4052p Ordinary
16:26:22 - 28-Oct-25
Sell* 3,495 530.35p Negotiated Trade
16:24:58 - 28-Oct-25
Sell* 373 530.394p Ordinary
16:23:39 - 28-Oct-25
Unknown* 0 531.00p SI Trade
16:22:56 - 28-Oct-25
Buy* 1,238 530.00p Automatic Execution
16:21:37 - 28-Oct-25
Buy* 15,000 530.00p Automatic Execution
16:21:37 - 28-Oct-25
Sell* 1,200 530.00p Automatic Execution
16:21:19 - 28-Oct-25
Sell* 626 530.00p Automatic Execution
16:21:19 - 28-Oct-25
Sell* 3,370 530.00p Automatic Execution
16:21:19 - 28-Oct-25
Sell* 1,200 530.00p Automatic Execution
16:21:15 - 28-Oct-25
Sell* 576 530.00p Automatic Execution
16:21:15 - 28-Oct-25
Sell* 1,064 530.00p Automatic Execution
16:21:15 - 28-Oct-25
Sell* 1,358 530.00p Automatic Execution
16:21:15 - 28-Oct-25
Sell* 1,000 530.30p Ordinary
16:18:31 - 28-Oct-25
Sell* 542 530.00p Automatic Execution
16:17:57 - 28-Oct-25
Sell* 1,886 530.30p Ordinary
16:17:16 - 28-Oct-25
Sell* 360 530.00p Automatic Execution
16:17:00 - 28-Oct-25
Buy* 13,443 530.00p Automatic Execution
16:14:51 - 28-Oct-25
Sell* 1,027 530.00p Automatic Execution
16:14:50 - 28-Oct-25
Sell* 1,000 530.00p Automatic Execution
16:14:50 - 28-Oct-25
Sell* 937 530.40p Ordinary
16:14:24 - 28-Oct-25
Sell* 1,700 530.30p Ordinary
16:12:37 - 28-Oct-25
Unknown* 0 531.00p SI Trade
16:09:40 - 28-Oct-25
Sell* 13 530.00p SI Trade
16:09:40 - 28-Oct-25
Sell* 400 529.799p Ordinary
16:04:43 - 28-Oct-25
Sell* 1,218 529.765p Ordinary
16:04:34 - 28-Oct-25
Sell* 2,336 529.708p Ordinary
16:04:15 - 28-Oct-25
Buy* 8 531.00p SI Trade
16:02:52 - 28-Oct-25
Unknown* 0 531.00p SI Trade
16:02:52 - 28-Oct-25
Sell* 1,888 529.708p Ordinary
16:01:17 - 28-Oct-25
Buy* 2,266 530.00p Automatic Execution
15:59:52 - 28-Oct-25
Buy* 19 530.00p Automatic Execution
15:59:52 - 28-Oct-25
Unknown* 100,000 530.00p Negotiated Trade
15:53:57 - 28-Oct-25
Sell* 470 529.706p Ordinary
15:51:37 - 28-Oct-25
Buy* 1,199 530.00p Automatic Execution
15:50:07 - 28-Oct-25
Buy* 1,200 530.00p Automatic Execution
15:50:07 - 28-Oct-25
Buy* 619 530.00p Automatic Execution
15:50:07 - 28-Oct-25
Buy* 2 530.00p SI Trade
15:46:55 - 28-Oct-25
Sell* 564 529.00p Automatic Execution
15:44:28 - 28-Oct-25
Sell* 500 529.00p Automatic Execution
15:44:27 - 28-Oct-25
Sell* 8,000 529.00p Automatic Execution
15:44:27 - 28-Oct-25
Sell* 1,806 529.30p Ordinary
15:44:11 - 28-Oct-25
Buy* 1 530.00p SI Trade
15:42:32 - 28-Oct-25
Unknown* 6,080 530.00p Automatic Execution
15:40:43 - 28-Oct-25
Buy* 1,816 530.00p Automatic Execution
15:40:43 - 28-Oct-25
Buy* 11,372 530.00p Automatic Execution
15:40:43 - 28-Oct-25
Buy* 4,514 530.00p Automatic Execution
15:40:43 - 28-Oct-25
Buy* 1,650 530.00p Automatic Execution
15:40:43 - 28-Oct-25
Buy* 1,113 530.00p Automatic Execution
15:40:43 - 28-Oct-25
Buy* 2,723 530.00p Automatic Execution
15:40:43 - 28-Oct-25
Sell* 375 528.7881p Ordinary
15:37:57 - 28-Oct-25
Buy* 630 529.00p Automatic Execution
15:37:29 - 28-Oct-25
Buy* 3,370 529.00p Automatic Execution
15:37:29 - 28-Oct-25
Unknown* 0 529.00p SI Trade
15:35:37 - 28-Oct-25
Buy* 10 529.00p SI Trade
15:33:23 - 28-Oct-25
Sell* 30 528.20p Ordinary
15:32:53 - 28-Oct-25
Sell* 3,370 529.00p Automatic Execution
15:32:15 - 28-Oct-25
Sell* 123 529.00p Automatic Execution
15:32:15 - 28-Oct-25
Sell* 1,800 529.30p Ordinary
15:31:15 - 28-Oct-25
Sell* 15,000 529.4159p Ordinary
15:30:36 - 28-Oct-25
Sell* 1,800 529.00p Automatic Execution
15:27:52 - 28-Oct-25
Sell* 234 529.4108p Ordinary
15:25:21 - 28-Oct-25
Sell* 535 529.00p Automatic Execution
15:25:06 - 28-Oct-25
Sell* 66 529.40p Ordinary
15:24:16 - 28-Oct-25
Sell* 1,325 529.4074p Ordinary
15:19:31 - 28-Oct-25
Unknown* 0 530.00p SI Trade
15:19:27 - 28-Oct-25
Sell* 50 529.3163p Ordinary
15:18:54 - 28-Oct-25
Sell* 1,570 529.4026p Ordinary
15:16:26 - 28-Oct-25
Sell* 542 529.00p Automatic Execution
15:15:53 - 28-Oct-25
Sell* 1,780 529.458p Ordinary
15:15:24 - 28-Oct-25
Sell* 1,511 529.458p Ordinary
15:15:11 - 28-Oct-25
Sell* 580 529.00p Automatic Execution
15:11:55 - 28-Oct-25
Sell* 2,526 529.00p Automatic Execution
15:11:55 - 28-Oct-25
Sell* 557 529.00p Automatic Execution
15:11:55 - 28-Oct-25
Sell* 6,652 529.40p Ordinary
15:11:37 - 28-Oct-25
Sell* 775 529.458p Ordinary
15:10:44 - 28-Oct-25
Sell* 1,325 528.918p Ordinary
15:04:31 - 28-Oct-25
Sell* 578 529.00p Automatic Execution
15:04:21 - 28-Oct-25
Sell* 800 529.00p Automatic Execution
15:04:21 - 28-Oct-25
Sell* 1,706 529.458p Ordinary
15:03:19 - 28-Oct-25
Sell* 330 529.477p Ordinary
15:03:10 - 28-Oct-25
Sell* 1,505 529.458p Ordinary
14:59:47 - 28-Oct-25
Sell* 1,720 529.458p Ordinary
14:58:33 - 28-Oct-25
Buy* 105 529.70p Ordinary
14:57:10 - 28-Oct-25
Sell* 1,714 529.1527p Ordinary
14:52:44 - 28-Oct-25
Buy* 2,000 529.314p Ordinary
14:51:56 - 28-Oct-25
Sell* 425 528.9014p Ordinary
14:51:55 - 28-Oct-25
Buy* 4,250 529.043p Ordinary
14:51:50 - 28-Oct-25
Unknown* 0 528.00p SI Trade
14:50:06 - 28-Oct-25
Buy* 37 530.00p SI Trade
14:50:06 - 28-Oct-25
Sell* 1,257 529.00p Automatic Execution
14:45:45 - 28-Oct-25
Sell* 1,466 529.00p Automatic Execution
14:45:45 - 28-Oct-25
Sell* 1,238 529.00p Automatic Execution
14:45:45 - 28-Oct-25
Sell* 10,489 529.466p Ordinary
14:44:11 - 28-Oct-25
Sell* 2,500 529.466p Ordinary
14:41:04 - 28-Oct-25
Buy* 199 531.00p SI Trade
14:39:46 - 28-Oct-25
Unknown* 206 530.00p SI Trade
14:39:06 - 28-Oct-25
Sell* 3,500 530.467p Ordinary
14:38:49 - 28-Oct-25
Sell* 18 530.40p Ordinary
14:38:41 - 28-Oct-25
Sell* 749 530.394p Ordinary
14:38:33 - 28-Oct-25
Sell* 1,675 530.466p Ordinary
14:37:04 - 28-Oct-25
Sell* 936 530.40p Ordinary
14:36:24 - 28-Oct-25
Sell* 5,000 530.466p Ordinary
14:35:38 - 28-Oct-25
Unknown* 0 530.00p SI Trade
14:34:23 - 28-Oct-25
Buy* 608 530.00p Automatic Execution
14:34:23 - 28-Oct-25
Buy* 630 530.00p Automatic Execution
14:34:23 - 28-Oct-25
Buy* 3,370 530.00p Automatic Execution
14:34:23 - 28-Oct-25
Sell* 3,757 529.4512p Ordinary
14:34:06 - 28-Oct-25
Sell* 271 529.466p Ordinary
14:33:49 - 28-Oct-25
Sell* 94 529.4512p Ordinary
14:32:55 - 28-Oct-25
Sell* 200 529.4507p Ordinary
14:32:36 - 28-Oct-25
Buy* 938 529.534p Ordinary
14:32:04 - 28-Oct-25
Sell* 1,770 529.931p Ordinary
14:31:08 - 28-Oct-25
Sell* 950 529.938p Ordinary
14:29:42 - 28-Oct-25
Sell* 205 530.00p Automatic Execution
14:27:31 - 28-Oct-25
Sell* 5,000 530.00p Automatic Execution
14:27:31 - 28-Oct-25
Sell* 96 530.466p Ordinary
14:27:20 - 28-Oct-25
Sell* 1,740 530.467p Ordinary
14:24:42 - 28-Oct-25
Buy* 3,370 530.00p Automatic Execution
14:20:58 - 28-Oct-25
Sell* 345 530.00p Automatic Execution
14:20:58 - 28-Oct-25
Sell* 1,257 530.00p Automatic Execution
14:20:58 - 28-Oct-25
Sell* 1,200 530.00p Automatic Execution
14:20:58 - 28-Oct-25
Sell* 1,466 530.00p Automatic Execution
14:20:58 - 28-Oct-25
Sell* 1,000 530.466p Ordinary
14:20:36 - 28-Oct-25
Buy* 1,100 531.00p Automatic Execution
14:19:27 - 28-Oct-25
Sell* 1,383 531.00p Automatic Execution
14:19:20 - 28-Oct-25
Sell* 1,987 531.00p Automatic Execution
14:19:20 - 28-Oct-25
Sell* 251 531.00p Automatic Execution
14:19:20 - 28-Oct-25
Sell* 1,062 531.00p Automatic Execution
14:19:20 - 28-Oct-25
Sell* 1,770 531.466p Ordinary
14:18:57 - 28-Oct-25
Sell* 936 531.394p Ordinary
14:18:52 - 28-Oct-25
Sell* 200 531.40p Ordinary
14:18:37 - 28-Oct-25
Sell* 1,130 531.466p Ordinary
14:18:29 - 28-Oct-25
Sell* 1,700 531.40p Ordinary
14:18:28 - 28-Oct-25
Sell* 1,122 531.3266p Ordinary
14:18:13 - 28-Oct-25
Sell* 500 531.466p Ordinary
14:18:10 - 28-Oct-25
Sell* 847 531.466p Ordinary
14:16:03 - 28-Oct-25
Sell* 315 531.665p Ordinary
14:12:23 - 28-Oct-25
Sell* 114 531.931p Ordinary
14:04:25 - 28-Oct-25
Sell* 7,521 531.933p Ordinary
14:04:08 - 28-Oct-25
Unknown* 0 533.00p SI Trade
14:03:55 - 28-Oct-25
Sell* 767 531.7881p Ordinary
14:02:54 - 28-Oct-25
Sell* 189 532.466p Ordinary
14:00:12 - 28-Oct-25
Unknown* 0 531.00p SI Trade
13:57:50 - 28-Oct-25
Buy* 3 533.00p SI Trade
13:57:50 - 28-Oct-25
Buy* 3 533.00p SI Trade
13:57:36 - 28-Oct-25
Sell* 28 532.40p Ordinary
13:57:33 - 28-Oct-25
Sell* 2,956 531.931p Ordinary
13:54:03 - 28-Oct-25
Buy* 75 533.00p SI Trade
13:52:54 - 28-Oct-25
Sell* 1,275 531.933p Ordinary
13:52:39 - 28-Oct-25
Sell* 1,502 532.931p Ordinary
13:47:38 - 28-Oct-25
Sell* 107 532.80p Ordinary
13:46:12 - 28-Oct-25
Sell* 281 532.80p Ordinary
13:45:28 - 28-Oct-25
Sell* 932 532.80p Ordinary
13:43:57 - 28-Oct-25
Sell* 465 532.7881p Ordinary
13:41:23 - 28-Oct-25
Sell* 2,723 533.00p Automatic Execution
13:40:24 - 28-Oct-25
Unknown* 0 534.00p SI Trade
13:39:36 - 28-Oct-25
Sell* 7,700 532.931p Ordinary
13:38:38 - 28-Oct-25
Sell* 279 532.80p Ordinary
13:35:21 - 28-Oct-25
Sell* 1,057 533.00p Automatic Execution
13:35:09 - 28-Oct-25
Sell* 2,329 533.00p Automatic Execution
13:35:09 - 28-Oct-25
Buy* 6 535.00p SI Trade
13:34:45 - 28-Oct-25
Sell* 228 533.9372p Ordinary
13:34:34 - 28-Oct-25
Sell* 2,500 533.931p Ordinary
13:33:17 - 28-Oct-25
Buy* 562 534.1682p Ordinary
13:32:58 - 28-Oct-25
Sell* 800 534.00p Automatic Execution
13:32:40 - 28-Oct-25
Unknown* 0 533.00p SI Trade
13:31:52 - 28-Oct-25
Unknown* 40 533.00p SI Trade
13:31:19 - 28-Oct-25
Unknown* 1 533.00p SI Trade
13:31:19 - 28-Oct-25
Sell* 26 531.00p SI Trade
13:31:19 - 28-Oct-25
Unknown* 9 533.00p SI Trade
13:31:19 - 28-Oct-25
Unknown* 4 533.00p SI Trade
13:31:19 - 28-Oct-25
Unknown* 1 533.00p SI Trade
13:31:19 - 28-Oct-25
Unknown* 7 533.00p SI Trade
13:31:19 - 28-Oct-25
Unknown* 7 533.00p SI Trade
13:31:19 - 28-Oct-25
Buy* 2,524 534.00p Automatic Execution
13:31:19 - 28-Oct-25
Buy* 619 533.00p Automatic Execution
13:31:19 - 28-Oct-25
Buy* 172 533.00p Automatic Execution
13:31:19 - 28-Oct-25
Buy* 2,187 533.00p Automatic Execution
13:31:19 - 28-Oct-25
Buy* 1,316 532.151p Ordinary
13:29:11 - 28-Oct-25
Sell* 279 532.9409p Ordinary
13:24:16 - 28-Oct-25
Unknown* 0 534.00p SI Trade
13:23:21 - 28-Oct-25
Sell* 300 532.9482p Ordinary
13:23:07 - 28-Oct-25
Unknown* 0 532.00p SI Trade
13:22:48 - 28-Oct-25
Sell* 1,125 532.8954p Ordinary
13:22:28 - 28-Oct-25
Sell* 836 532.9492p Ordinary
13:18:57 - 28-Oct-25
Sell* 1,259 533.00p Automatic Execution
13:18:53 - 28-Oct-25
Sell* 2,111 533.00p Automatic Execution
13:18:53 - 28-Oct-25
Sell* 5 533.00p SI Trade
13:18:47 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92