| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,570 | 466.00p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 1,470 | 466.50p | Automatic Execution |
16:29:56 - 28-Aug-25 |
| Sell* | 500 | 466.1648p | Ordinary |
16:29:38 - 28-Aug-25 |
| Buy* | 129,290 | 466.50p | Suspected BUY Trade |
16:29:37 - 28-Aug-25 |
| Sell* | 572 | 466.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Sell* | 494 | 466.00p | Automatic Execution |
16:29:19 - 28-Aug-25 |
| Buy* | 50,000 | 466.50p | Ordinary |
16:29:08 - 28-Aug-25 |
| Sell* | 3,700 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 4,400 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 3,264 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 436 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 1,064 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 2,200 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 4,400 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 2,200 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 2,200 | 466.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 341 | 465.6655p | Ordinary |
16:23:10 - 28-Aug-25 |
| Sell* | 102 | 465.50p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 318 | 465.50p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 476 | 465.50p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Buy* | 50,000 | 466.50p | Ordinary |
16:20:13 - 28-Aug-25 |
| Buy* | 1,337 | 466.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Buy* | 153 | 466.00p | Automatic Execution |
16:19:38 - 28-Aug-25 |
| Sell* | 960 | 465.6693p | Ordinary |
16:18:41 - 28-Aug-25 |
| Sell* | 2,500 | 465.498p | Ordinary |
16:16:35 - 28-Aug-25 |
| Sell* | 126 | 465.50p | Ordinary |
16:14:58 - 28-Aug-25 |
| Sell* | 2,149 | 465.486p | Ordinary |
16:13:57 - 28-Aug-25 |
| Sell* | 3,318 | 465.279p | Ordinary |
16:08:53 - 28-Aug-25 |
| Buy* | 1,490 | 466.00p | Automatic Execution |
16:08:24 - 28-Aug-25 |
| Sell* | 400 | 465.2335p | Ordinary |
16:07:59 - 28-Aug-25 |
| Sell* | 18 | 465.50p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Sell* | 22 | 465.50p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Sell* | 16 | 465.50p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Sell* | 96 | 465.66p | Ordinary |
16:01:10 - 28-Aug-25 |
| Sell* | 4,359 | 465.6398p | Ordinary |
15:56:36 - 28-Aug-25 |
| Sell* | 539 | 465.624p | Ordinary |
15:53:02 - 28-Aug-25 |
| Sell* | 354 | 465.50p | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Sell* | 288 | 465.50p | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Sell* | 1,061 | 465.50p | Automatic Execution |
15:51:44 - 28-Aug-25 |
| Unknown* | 0 | 465.50p | SI Trade |
15:51:19 - 28-Aug-25 |
| Sell* | 663 | 465.8735p | Ordinary |
15:50:49 - 28-Aug-25 |
| Buy* | 10,664 | 466.7627p | Ordinary |
15:48:17 - 28-Aug-25 |
| Buy* | 4 | 465.50p | SI Trade |
15:41:39 - 28-Aug-25 |
| Sell* | 256 | 464.3757p | Ordinary |
15:40:23 - 28-Aug-25 |
| Buy* | 1,490 | 465.00p | Automatic Execution |
15:40:23 - 28-Aug-25 |
| Sell* | 213 | 463.94p | Ordinary |
15:38:17 - 28-Aug-25 |
| Buy* | 7,061 | 465.37442p | Ordinary |
15:37:46 - 28-Aug-25 |
| Sell* | 213 | 463.6583p | Ordinary |
15:35:27 - 28-Aug-25 |
| Buy* | 7,307 | 463.00p | Automatic Execution |
15:32:15 - 28-Aug-25 |
| Sell* | 1,975 | 463.00p | Automatic Execution |
15:32:15 - 28-Aug-25 |
| Sell* | 416 | 463.00p | Automatic Execution |
15:32:15 - 28-Aug-25 |
| Sell* | 131 | 463.50p | Automatic Execution |
15:32:15 - 28-Aug-25 |
| Sell* | 438 | 463.50p | Automatic Execution |
15:32:15 - 28-Aug-25 |
| Buy* | 6,419 | 464.7652p | Ordinary |
15:30:50 - 28-Aug-25 |
| Sell* | 28 | 463.32p | Ordinary |
15:29:29 - 28-Aug-25 |
| Sell* | 99 | 463.6583p | Ordinary |
15:28:26 - 28-Aug-25 |
| Sell* | 471 | 463.50p | Automatic Execution |
15:28:18 - 28-Aug-25 |
| Sell* | 255 | 463.50p | Automatic Execution |
15:26:55 - 28-Aug-25 |
| Buy* | 1,713 | 464.38p | Ordinary |
15:23:56 - 28-Aug-25 |
| Sell* | 1,081 | 463.639p | Ordinary |
15:23:08 - 28-Aug-25 |
| Sell* | 150 | 463.9538p | Ordinary |
15:19:51 - 28-Aug-25 |
| Sell* | 285 | 464.1583p | Ordinary |
15:18:57 - 28-Aug-25 |
| Buy* | 208 | 464.2663p | Ordinary |
15:17:19 - 28-Aug-25 |
| Buy* | 207 | 464.2663p | Ordinary |
15:13:52 - 28-Aug-25 |
| Unknown* | 0 | 463.50p | SI Trade |
15:13:34 - 28-Aug-25 |
| Sell* | 3,236 | 463.67p | Ordinary |
15:12:23 - 28-Aug-25 |
| Sell* | 686 | 464.44p | Ordinary |
15:12:02 - 28-Aug-25 |
| Sell* | 2,157 | 464.08p | Ordinary |
15:12:02 - 28-Aug-25 |
| Buy* | 98 | 465.00p | Automatic Execution |
15:09:01 - 28-Aug-25 |
| Sell* | 1,288 | 463.9389p | Ordinary |
15:06:31 - 28-Aug-25 |
| Buy* | 16 | 464.00p | Automatic Execution |
15:05:43 - 28-Aug-25 |
| Buy* | 133 | 464.00p | Automatic Execution |
15:05:43 - 28-Aug-25 |
| Sell* | 152 | 463.50p | SI Trade |
15:03:54 - 28-Aug-25 |
| Unknown* | 1,001 | 463.50p | SI Trade |
15:03:21 - 28-Aug-25 |
| Unknown* | 67 | 463.25p | SI Trade |
15:02:05 - 28-Aug-25 |
| Sell* | 6,780 | 462.437p | Ordinary |
15:01:38 - 28-Aug-25 |
| Buy* | 179 | 463.00p | Automatic Execution |
15:01:11 - 28-Aug-25 |
| Buy* | 516 | 462.485p | Ordinary |
15:00:37 - 28-Aug-25 |
| Sell* | 4,334 | 461.50p | Ordinary |
15:00:35 - 28-Aug-25 |
| Buy* | 142 | 462.483p | Ordinary |
15:00:34 - 28-Aug-25 |
| Sell* | 1,000 | 462.8417p | Ordinary |
14:55:50 - 28-Aug-25 |
| Sell* | 644 | 463.16p | Ordinary |
14:53:03 - 28-Aug-25 |
| Unknown* | 0 | 462.50p | SI Trade |
14:53:01 - 28-Aug-25 |
| Unknown* | 309 | 463.25p | SI Trade |
14:52:47 - 28-Aug-25 |
| Unknown* | 1,426 | 463.25p | SI Trade |
14:52:47 - 28-Aug-25 |
| Sell* | 16 | 463.00p | Automatic Execution |
14:51:54 - 28-Aug-25 |
| Sell* | 17 | 463.00p | Automatic Execution |
14:51:54 - 28-Aug-25 |
| Buy* | 4,701 | 463.50p | Automatic Execution |
14:51:25 - 28-Aug-25 |
| Buy* | 2,200 | 463.50p | Automatic Execution |
14:51:25 - 28-Aug-25 |
| Sell* | 274 | 463.00p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Sell* | 848 | 463.00p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Sell* | 848 | 463.50p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Buy* | 301 | 463.50p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Buy* | 6,600 | 463.50p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Sell* | 848 | 463.50p | Automatic Execution |
14:51:16 - 28-Aug-25 |
| Unknown* | 0 | 464.50p | SI Trade |
14:51:11 - 28-Aug-25 |
| Sell* | 1,301 | 463.50p | Automatic Execution |
14:50:44 - 28-Aug-25 |
| Sell* | 749 | 463.50p | Automatic Execution |
14:50:44 - 28-Aug-25 |
| Sell* | 9 | 465.00p | SI Trade |
14:47:18 - 28-Aug-25 |
| Buy* | 427 | 466.00p | SI Trade |
14:45:45 - 28-Aug-25 |
| Buy* | 10 | 467.00p | SI Trade |
14:43:11 - 28-Aug-25 |
| Buy* | 554 | 466.50p | Automatic Execution |
14:39:22 - 28-Aug-25 |
| Buy* | 2,446 | 466.50p | Automatic Execution |
14:39:22 - 28-Aug-25 |
| Buy* | 1,195 | 466.50p | Automatic Execution |
14:39:22 - 28-Aug-25 |
| Sell* | 800 | 465.7953p | Ordinary |
14:39:03 - 28-Aug-25 |
| Sell* | 224 | 465.122p | Ordinary |
14:38:14 - 28-Aug-25 |
| Buy* | 10 | 466.00p | SI Trade |
14:35:47 - 28-Aug-25 |
| Sell* | 4,531 | 464.5915p | Ordinary |
14:34:30 - 28-Aug-25 |
| Sell* | 635 | 465.50p | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Sell* | 1,239 | 465.50p | Automatic Execution |
14:34:21 - 28-Aug-25 |
| Buy* | 3,000 | 466.00p | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Buy* | 2,627 | 466.00p | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Buy* | 373 | 466.00p | Automatic Execution |
14:34:00 - 28-Aug-25 |
| Sell* | 2,138 | 464.9451p | Ordinary |
14:33:27 - 28-Aug-25 |
| Buy* | 64 | 465.50p | SI Trade |
14:32:58 - 28-Aug-25 |
| Buy* | 1 | 466.00p | SI Trade |
14:32:37 - 28-Aug-25 |
| Sell* | 1,484 | 465.00p | Automatic Execution |
14:32:37 - 28-Aug-25 |
| Sell* | 499 | 465.00p | Automatic Execution |
14:32:37 - 28-Aug-25 |
| Sell* | 1,082 | 465.00p | Automatic Execution |
14:32:37 - 28-Aug-25 |
| Sell* | 10,000 | 465.22p | Ordinary |
14:31:34 - 28-Aug-25 |
| Buy* | 800 | 465.00p | Automatic Execution |
14:31:34 - 28-Aug-25 |
| Buy* | 2,200 | 465.00p | Automatic Execution |
14:31:34 - 28-Aug-25 |
| Sell* | 6,496 | 465.016p | SI Trade |
14:31:09 - 28-Aug-25 |
| Unknown* | 0 | 465.00p | SI Trade |
14:31:08 - 28-Aug-25 |
| Buy* | 3,000 | 465.00p | Automatic Execution |
14:31:08 - 28-Aug-25 |
| Buy* | 3,000 | 465.00p | Automatic Execution |
14:31:03 - 28-Aug-25 |
| Buy* | 3,000 | 464.00p | Automatic Execution |
14:31:01 - 28-Aug-25 |
| Buy* | 1,968 | 464.00p | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Sell* | 1,032 | 464.00p | Automatic Execution |
14:30:59 - 28-Aug-25 |
| Buy* | 3,000 | 464.00p | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 3,000 | 464.00p | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 488 | 464.00p | Automatic Execution |
14:30:32 - 28-Aug-25 |
| Buy* | 364 | 464.00p | Automatic Execution |
14:30:26 - 28-Aug-25 |
| Buy* | 365 | 464.00p | Automatic Execution |
14:30:26 - 28-Aug-25 |
| Buy* | 5,315 | 463.50p | Automatic Execution |
14:30:26 - 28-Aug-25 |
| Buy* | 15 | 463.00p | Automatic Execution |
14:29:00 - 28-Aug-25 |
| Buy* | 21 | 463.00p | Automatic Execution |
14:29:00 - 28-Aug-25 |
| Buy* | 16 | 463.00p | Automatic Execution |
14:29:00 - 28-Aug-25 |
| Sell* | 529 | 462.6698p | Ordinary |
14:27:46 - 28-Aug-25 |
| Unknown* | 0 | 463.50p | SI Trade |
14:22:17 - 28-Aug-25 |
| Sell* | 128 | 462.6715p | Ordinary |
14:13:06 - 28-Aug-25 |
| Sell* | 1,000 | 462.68p | Ordinary |
14:11:59 - 28-Aug-25 |
| Sell* | 966 | 462.6734p | Ordinary |
14:06:54 - 28-Aug-25 |
| Sell* | 572 | 462.50p | Automatic Execution |
14:04:42 - 28-Aug-25 |
| Sell* | 993 | 462.50p | Automatic Execution |
14:04:42 - 28-Aug-25 |
| Buy* | 109 | 463.00p | Automatic Execution |
14:00:39 - 28-Aug-25 |
| Buy* | 255 | 463.00p | Automatic Execution |
14:00:39 - 28-Aug-25 |
| Buy* | 993 | 463.00p | Automatic Execution |
14:00:35 - 28-Aug-25 |
| Buy* | 74 | 463.00p | Automatic Execution |
14:00:35 - 28-Aug-25 |
| Buy* | 173 | 463.00p | Automatic Execution |
14:00:35 - 28-Aug-25 |
| Buy* | 2 | 463.00p | SI Trade |
14:00:24 - 28-Aug-25 |
| Buy* | 1 | 463.00p | SI Trade |
13:58:00 - 28-Aug-25 |
| Buy* | 15 | 463.00p | SI Trade |
13:57:59 - 28-Aug-25 |
| Buy* | 7,602 | 462.727p | Ordinary |
13:57:31 - 28-Aug-25 |
| Buy* | 1,050 | 463.00p | SI Trade |
13:57:03 - 28-Aug-25 |
| Buy* | 355 | 463.00p | Automatic Execution |
13:57:03 - 28-Aug-25 |
| Sell* | 2,576 | 462.50p | SI Trade |
13:56:56 - 28-Aug-25 |
| Buy* | 3,771 | 462.50p | SI Trade |
13:54:23 - 28-Aug-25 |
| Buy* | 1,192 | 463.00p | Automatic Execution |
13:53:48 - 28-Aug-25 |
| Sell* | 662 | 462.406p | Ordinary |
13:49:17 - 28-Aug-25 |
| Unknown* | 0 | 462.50p | SI Trade |
13:47:21 - 28-Aug-25 |
| Buy* | 2,299 | 462.50p | Automatic Execution |
13:43:38 - 28-Aug-25 |
| Buy* | 3,049 | 462.50p | Automatic Execution |
13:43:38 - 28-Aug-25 |
| Buy* | 4 | 463.00p | SI Trade |
13:43:26 - 28-Aug-25 |
| Buy* | 120 | 463.00p | Automatic Execution |
13:42:55 - 28-Aug-25 |
| Unknown* | 0 | 463.00p | SI Trade |
13:41:15 - 28-Aug-25 |
| Unknown* | 0 | 463.00p | SI Trade |
13:41:15 - 28-Aug-25 |
| Buy* | 215 | 462.50p | SI Trade |
13:37:32 - 28-Aug-25 |
| Buy* | 2,600 | 462.50p | Automatic Execution |
13:36:30 - 28-Aug-25 |
| Buy* | 1,261 | 462.50p | Automatic Execution |
13:36:30 - 28-Aug-25 |
| Buy* | 5,000 | 462.00p | Automatic Execution |
13:34:07 - 28-Aug-25 |
| Buy* | 3,000 | 462.00p | Automatic Execution |
13:33:54 - 28-Aug-25 |
| Buy* | 3,000 | 462.00p | Automatic Execution |
13:33:54 - 28-Aug-25 |
| Buy* | 3,874 | 462.00p | SI Trade |
13:32:51 - 28-Aug-25 |
| Buy* | 700 | 461.00p | Automatic Execution |
13:30:48 - 28-Aug-25 |
| Sell* | 218 | 460.50p | Automatic Execution |
13:30:48 - 28-Aug-25 |
| Sell* | 82 | 460.50p | Automatic Execution |
13:30:48 - 28-Aug-25 |
| Sell* | 912 | 460.50p | Automatic Execution |
13:30:48 - 28-Aug-25 |
| Sell* | 468 | 460.50p | Automatic Execution |
13:30:48 - 28-Aug-25 |
| Sell* | 3,520 | 460.50p | Automatic Execution |
13:30:48 - 28-Aug-25 |
| Unknown* | 0 | 460.50p | SI Trade |
13:30:27 - 28-Aug-25 |
| Sell* | 14 | 460.952p | Ordinary |
13:26:57 - 28-Aug-25 |
| Sell* | 150 | 460.9529p | Ordinary |
13:23:26 - 28-Aug-25 |
| Sell* | 431 | 460.954p | Ordinary |
13:20:29 - 28-Aug-25 |
| Buy* | 993 | 461.00p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Sell* | 326 | 460.50p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Sell* | 273 | 460.50p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Sell* | 839 | 460.50p | Automatic Execution |
13:19:41 - 28-Aug-25 |
| Sell* | 321 | 460.9529p | Ordinary |
13:12:10 - 28-Aug-25 |
| Sell* | 544 | 460.952p | Ordinary |
13:06:06 - 28-Aug-25 |
| Sell* | 12 | 461.00p | Automatic Execution |
13:05:59 - 28-Aug-25 |
| Sell* | 20 | 461.00p | Automatic Execution |
13:05:59 - 28-Aug-25 |
| Sell* | 16 | 461.00p | Automatic Execution |
13:05:59 - 28-Aug-25 |
| Buy* | 326 | 461.50p | SI Trade |
12:58:31 - 28-Aug-25 |
| Sell* | 521 | 460.50p | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Sell* | 57 | 460.50p | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Sell* | 172 | 460.50p | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Buy* | 489 | 461.00p | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Buy* | 993 | 461.00p | Automatic Execution |
12:55:20 - 28-Aug-25 |
| Buy* | 3,000 | 461.00p | Automatic Execution |
12:55:20 - 28-Aug-25 |