Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 534.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 8,124 532.366p SI Trade
Negotiated Trade
 16:47:12 - 20-Mar-26
Buy* 59,011 533.90p Suspected BUY Trade
 16:38:35 - 20-Mar-26
Buy* 27,868 534.00p SI Trade
 16:36:33 - 20-Mar-26
Buy* 12,550 534.00p SI Trade
 16:35:15 - 20-Mar-26
Unknown* 714,618 534.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Sell* 296 531.00p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 500 531.3146p Ordinary
 16:27:57 - 20-Mar-26
Buy* 471 532.00p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 972 532.00p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 1,557 532.00p Automatic Execution
 16:27:45 - 20-Mar-26
Buy* 186 532.00p Automatic Execution
 16:27:37 - 20-Mar-26
Buy* 373 531.93p SI Trade
 16:26:17 - 20-Mar-26
Sell* 1,668 532.00p Automatic Execution
 16:25:58 - 20-Mar-26
Sell* 3,817 531.31p Ordinary
 16:24:13 - 20-Mar-26
Sell* 826 532.00p Automatic Execution
 16:22:33 - 20-Mar-26
Sell* 2,688 532.31p Ordinary
 16:21:05 - 20-Mar-26
Buy* 1,764 533.00p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 928 533.00p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 601 533.00p Automatic Execution
 16:20:32 - 20-Mar-26
Buy* 893 533.00p Automatic Execution
 16:20:07 - 20-Mar-26
Buy* 59 533.00p Automatic Execution
 16:20:07 - 20-Mar-26
Sell* 917 532.00p Automatic Execution
 16:19:00 - 20-Mar-26
Sell* 1,764 532.00p Automatic Execution
 16:16:57 - 20-Mar-26
Sell* 1,743 532.00p Automatic Execution
 16:16:57 - 20-Mar-26
Sell* 915 533.00p Automatic Execution
 16:16:57 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:57 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:57 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:56 - 20-Mar-26
Unknown* 510 533.00p Automatic Execution
 16:16:56 - 20-Mar-26
Sell* 690 533.00p Automatic Execution
 16:16:56 - 20-Mar-26
Sell* 510 533.00p Automatic Execution
 16:16:56 - 20-Mar-26
Sell* 510 533.00p Automatic Execution
 16:16:56 - 20-Mar-26
Sell* 257 533.155p Ordinary
 16:16:35 - 20-Mar-26
Sell* 690 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Unknown* 976 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 224 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 976 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:16:13 - 20-Mar-26
Unknown* 628 533.00p Automatic Execution
 16:16:12 - 20-Mar-26
Sell* 1,115 533.00p Automatic Execution
 16:16:12 - 20-Mar-26
Sell* 85 533.00p Automatic Execution
 16:16:12 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:15:27 - 20-Mar-26
Sell* 588 533.00p Automatic Execution
 16:15:27 - 20-Mar-26
Sell* 612 533.00p Automatic Execution
 16:14:42 - 20-Mar-26
Unknown* 1,200 533.00p Automatic Execution
 16:13:47 - 20-Mar-26
Sell* 1,743 533.00p Automatic Execution
 16:13:47 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:13:47 - 20-Mar-26
Unknown* 543 533.00p Automatic Execution
 16:13:39 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:13:39 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:13:39 - 20-Mar-26
Sell* 43,720 533.00p Ordinary
 16:09:31 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:08:48 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:07:49 - 20-Mar-26
Unknown* 0 533.00p SI Trade
 16:06:56 - 20-Mar-26
Sell* 1,156 533.00p Automatic Execution
 16:06:20 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:06:20 - 20-Mar-26
Sell* 3,550 533.155p Ordinary
 16:04:28 - 20-Mar-26
Sell* 533 533.00p Automatic Execution
 16:03:40 - 20-Mar-26
Unknown* 0 533.00p SI Trade
 16:03:33 - 20-Mar-26
Unknown* 0 533.00p SI Trade
 16:02:32 - 20-Mar-26
Sell* 667 533.00p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 1,035 533.00p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 165 533.00p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 601 533.00p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 886 533.00p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 878 533.00p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:02:10 - 20-Mar-26
Sell* 1,764 533.00p Automatic Execution
 16:00:53 - 20-Mar-26
Sell* 665 533.00p Automatic Execution
 16:00:53 - 20-Mar-26
Sell* 288 533.00p Automatic Execution
 16:00:53 - 20-Mar-26
Sell* 912 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Sell* 1,200 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Buy* 750 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Buy* 935 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Buy* 1,159 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Buy* 1,764 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Buy* 477 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Buy* 1,743 533.00p Automatic Execution
 16:00:46 - 20-Mar-26
Buy* 488 533.00p SI Trade
 16:00:25 - 20-Mar-26
Sell* 1,743 532.00p Automatic Execution
 15:59:50 - 20-Mar-26
Unknown* 0 532.00p SI Trade
 15:58:46 - 20-Mar-26
Unknown* 0 534.00p SI Trade
 15:58:46 - 20-Mar-26
Buy* 1 532.98p Ordinary
 15:55:08 - 20-Mar-26
Unknown* 0 531.00p SI Trade
 15:53:46 - 20-Mar-26
Buy* 750 532.00p Automatic Execution
 15:53:37 - 20-Mar-26
Buy* 744 532.00p Automatic Execution
 15:53:37 - 20-Mar-26
Unknown* 0 532.00p SI Trade
 15:52:43 - 20-Mar-26
Sell* 58 530.90p Ordinary
 15:50:51 - 20-Mar-26
Sell* 352 531.00p Automatic Execution
 15:49:10 - 20-Mar-26
Sell* 2,307 531.00p Automatic Execution
 15:49:10 - 20-Mar-26
Buy* 1,881 532.00p Automatic Execution
 15:49:07 - 20-Mar-26
Unknown* 0 531.00p SI Trade
 15:48:34 - 20-Mar-26
Sell* 1 531.00p SI Trade
 15:48:26 - 20-Mar-26
Unknown* 0 531.00p SI Trade
 15:48:26 - 20-Mar-26
Sell* 2,000 531.45p Ordinary
 15:47:41 - 20-Mar-26
Unknown* 0 530.00p SI Trade
 15:46:42 - 20-Mar-26
Buy* 2,307 531.00p Automatic Execution
 15:46:42 - 20-Mar-26
Sell* 500 530.90p Ordinary
 15:46:28 - 20-Mar-26
Sell* 2,332 530.35p Ordinary
 15:45:07 - 20-Mar-26
Sell* 1,195 530.00p Automatic Execution
 15:44:50 - 20-Mar-26
Sell* 2,306 530.00p Automatic Execution
 15:44:50 - 20-Mar-26
Buy* 2,307 531.00p Automatic Execution
 15:42:23 - 20-Mar-26
Buy* 2,170 531.00p Automatic Execution
 15:42:23 - 20-Mar-26
Sell* 3,760 529.6283p Ordinary
 15:41:44 - 20-Mar-26
Sell* 2,248 530.00p Automatic Execution
 15:40:52 - 20-Mar-26
Sell* 2,306 530.00p Automatic Execution
 15:40:52 - 20-Mar-26
Unknown* 4,817 531.00p Automatic Execution
 15:40:52 - 20-Mar-26
Sell* 1,200 531.00p Automatic Execution
 15:40:52 - 20-Mar-26
Sell* 1,200 531.00p Automatic Execution
 15:40:45 - 20-Mar-26
Unknown* 12,419 531.00p Automatic Execution
 15:39:48 - 20-Mar-26
Sell* 1,000 531.00p Automatic Execution
 15:39:48 - 20-Mar-26
Sell* 1,200 531.00p Automatic Execution
 15:39:48 - 20-Mar-26
Unknown* 19,245 531.00p Automatic Execution
 15:39:36 - 20-Mar-26
Sell* 2,307 531.00p Automatic Execution
 15:39:36 - 20-Mar-26
Sell* 2,248 531.00p Automatic Execution
 15:39:36 - 20-Mar-26
Sell* 1,200 531.00p Automatic Execution
 15:39:36 - 20-Mar-26
Buy* 2,568 531.00p Automatic Execution
 15:39:29 - 20-Mar-26
Buy* 957 531.00p Automatic Execution
 15:39:29 - 20-Mar-26
Buy* 2,248 531.00p Automatic Execution
 15:39:29 - 20-Mar-26
Buy* 2,307 531.00p Automatic Execution
 15:39:29 - 20-Mar-26
Buy* 639 531.00p Automatic Execution
 15:39:29 - 20-Mar-26
Buy* 2,227 530.00p Automatic Execution
 15:39:05 - 20-Mar-26
Sell* 2,248 530.00p Automatic Execution
 15:39:05 - 20-Mar-26
Sell* 250 529.778p Ordinary
 15:37:52 - 20-Mar-26
Sell* 755 529.631p Negotiated Trade
 15:36:39 - 20-Mar-26
Buy* 969 530.00p Automatic Execution
 15:35:46 - 20-Mar-26
Buy* 2,306 530.00p Automatic Execution
 15:35:46 - 20-Mar-26
Sell* 2,422 529.72p Ordinary
 15:33:03 - 20-Mar-26
Buy* 963 530.00p Automatic Execution
 15:32:39 - 20-Mar-26
Sell* 611 528.00p Ordinary
 15:32:38 - 20-Mar-26
Sell* 601 529.00p Automatic Execution
 15:27:43 - 20-Mar-26
Sell* 2,405 529.00p Automatic Execution
 15:27:43 - 20-Mar-26
Sell* 556 529.81p SI Trade
 15:25:54 - 20-Mar-26
Sell* 2,160 531.00p Automatic Execution
 15:24:01 - 20-Mar-26
Buy* 5,000 532.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 817 531.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 1,301 531.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 947 531.00p Automatic Execution
 15:23:31 - 20-Mar-26
Sell* 2,306 530.00p Automatic Execution
 15:23:28 - 20-Mar-26
Sell* 683 528.00p SI Trade
 15:19:33 - 20-Mar-26
Unknown* 683 528.00p OTC Trade
 15:19:33 - 20-Mar-26
Sell* 257 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:59 - 20-Mar-26
Sell* 307 530.00p Automatic Execution
 15:18:57 - 20-Mar-26
Sell* 893 530.00p Automatic Execution
 15:18:57 - 20-Mar-26
Unknown* 13,800 530.00p Automatic Execution
 15:18:57 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:57 - 20-Mar-26
Sell* 1,123 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 77 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Buy* 437 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 763 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 437 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:42 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Buy* 8,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Unknown* 5,516 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Unknown* 6,716 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Unknown* 6,716 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Unknown* 13,305 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
Sell* 1,200 530.00p Automatic Execution
 15:18:41 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17