| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 361.50p | OTC Trade |
17:08:02 - 28-Mar-25 |
| Buy* | 40,000 | 361.50p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 14 | 361.50p | SI Trade |
16:28:33 - 28-Mar-25 |
| Buy* | 1,500 | 361.11p | Ordinary |
16:27:46 - 28-Mar-25 |
| Buy* | 64 | 360.834p | Suspected BUY Trade |
16:26:21 - 28-Mar-25 |
| Buy* | 81 | 361.064p | Ordinary |
16:25:37 - 28-Mar-25 |
| Sell* | 864 | 360.5265p | Ordinary |
16:23:58 - 28-Mar-25 |
| Buy* | 20 | 362.00p | SI Trade |
16:19:15 - 28-Mar-25 |
| Buy* | 82 | 361.48p | Ordinary |
16:18:35 - 28-Mar-25 |
| Buy* | 137 | 361.269p | Suspected BUY Trade |
16:16:41 - 28-Mar-25 |
| Sell* | 1,896 | 361.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 241 | 361.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 1,274 | 361.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 1,626 | 361.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 100 | 361.00p | Automatic Execution |
16:15:59 - 28-Mar-25 |
| Buy* | 1,556 | 361.68p | Ordinary |
16:15:52 - 28-Mar-25 |
| Sell* | 274 | 361.342p | Negotiated Trade |
16:13:22 - 28-Mar-25 |
| Sell* | 276 | 361.342p | Negotiated Trade |
16:13:21 - 28-Mar-25 |
| Buy* | 1,098 | 361.77p | Ordinary |
16:11:43 - 28-Mar-25 |
| Buy* | 13,000 | 361.869p | Ordinary |
16:09:57 - 28-Mar-25 |
| Sell* | 2,750 | 361.35p | Ordinary |
16:08:58 - 28-Mar-25 |
| Buy* | 2 | 362.00p | SI Trade |
16:08:56 - 28-Mar-25 |
| Sell* | 41 | 361.352p | Negotiated Trade |
16:08:43 - 28-Mar-25 |
| Sell* | 1,050 | 361.35p | Ordinary |
16:08:25 - 28-Mar-25 |
| Buy* | 7 | 362.00p | SI Trade |
16:07:49 - 28-Mar-25 |
| Buy* | 178 | 361.77p | Ordinary |
16:06:48 - 28-Mar-25 |
| Sell* | 6,882 | 361.368p | Negotiated Trade |
16:04:24 - 28-Mar-25 |
| Buy* | 114 | 362.00p | SI Trade |
16:03:50 - 28-Mar-25 |
| Sell* | 1,704 | 361.011p | Ordinary |
16:02:56 - 28-Mar-25 |
| Sell* | 2,752 | 361.3687p | Ordinary |
16:01:43 - 28-Mar-25 |
| Sell* | 3 | 361.00p | SI Trade |
16:01:20 - 28-Mar-25 |
| Buy* | 500 | 361.77p | Ordinary |
16:00:56 - 28-Mar-25 |
| Sell* | 553 | 361.37p | Negotiated Trade |
15:58:17 - 28-Mar-25 |
| Buy* | 8,000 | 361.54p | Ordinary |
15:58:10 - 28-Mar-25 |
| Buy* | 124 | 362.125p | Ordinary |
15:57:27 - 28-Mar-25 |
| Buy* | 300 | 361.6906p | Ordinary |
15:57:23 - 28-Mar-25 |
| Unknown* | 0 | 363.00p | SI Trade |
15:57:09 - 28-Mar-25 |
| Sell* | 2,127 | 362.00p | Automatic Execution |
15:57:09 - 28-Mar-25 |
| Sell* | 161 | 362.00p | Automatic Execution |
15:57:09 - 28-Mar-25 |
| Sell* | 100 | 362.00p | Automatic Execution |
15:57:09 - 28-Mar-25 |
| Sell* | 671 | 362.01p | Ordinary |
15:56:28 - 28-Mar-25 |
| Sell* | 1 | 362.01p | Ordinary |
15:55:16 - 28-Mar-25 |
| Buy* | 137 | 362.77p | Ordinary |
15:53:04 - 28-Mar-25 |
| Sell* | 2,210 | 362.001p | Ordinary |
15:52:07 - 28-Mar-25 |
| Buy* | 1 | 363.00p | SI Trade |
15:49:09 - 28-Mar-25 |
| Sell* | 50 | 362.00p | Automatic Execution |
15:49:09 - 28-Mar-25 |
| Sell* | 273 | 362.357p | Negotiated Trade |
15:48:47 - 28-Mar-25 |
| Sell* | 1,371 | 362.359p | Negotiated Trade |
15:48:40 - 28-Mar-25 |
| Sell* | 22,398 | 362.005p | Negotiated Trade |
15:48:25 - 28-Mar-25 |
| Sell* | 100 | 362.01p | Ordinary |
15:47:18 - 28-Mar-25 |
| Sell* | 980 | 362.328p | Negotiated Trade |
15:46:14 - 28-Mar-25 |
| Sell* | 99 | 362.00p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Buy* | 1 | 362.77p | Ordinary |
15:44:58 - 28-Mar-25 |
| Buy* | 2,743 | 362.548p | Suspected BUY Trade |
15:41:16 - 28-Mar-25 |
| Buy* | 46 | 362.73p | Ordinary |
15:39:57 - 28-Mar-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
15:38:59 - 28-Mar-25 |
| Buy* | 3,000 | 363.00p | Automatic Execution |
15:38:59 - 28-Mar-25 |
| Buy* | 1,457 | 363.00p | Automatic Execution |
15:38:59 - 28-Mar-25 |
| Buy* | 21 | 363.00p | Automatic Execution |
15:38:59 - 28-Mar-25 |
| Buy* | 22 | 363.00p | Automatic Execution |
15:38:59 - 28-Mar-25 |
| Buy* | 200 | 362.55p | Ordinary |
15:38:54 - 28-Mar-25 |
| Buy* | 689 | 362.84p | Ordinary |
15:36:01 - 28-Mar-25 |
| Sell* | 20,000 | 361.825p | Ordinary |
15:35:49 - 28-Mar-25 |
| Sell* | 50 | 362.00p | Automatic Execution |
15:34:11 - 28-Mar-25 |
| Unknown* | 0 | 363.50p | SI Trade |
15:33:54 - 28-Mar-25 |
| Sell* | 7,000 | 361.50p | Ordinary |
15:33:21 - 28-Mar-25 |
| Buy* | 2,207 | 362.387p | Suspected BUY Trade |
15:32:16 - 28-Mar-25 |
| Sell* | 1,200 | 361.75p | Ordinary |
15:31:57 - 28-Mar-25 |
| Buy* | 274 | 362.2785p | Ordinary |
15:31:47 - 28-Mar-25 |
| Sell* | 11,248 | 361.63036p | Ordinary |
15:30:01 - 28-Mar-25 |
| Buy* | 7 | 362.655p | Ordinary |
15:29:54 - 28-Mar-25 |
| Buy* | 6,367 | 362.434p | Suspected BUY Trade |
15:28:39 - 28-Mar-25 |
| Buy* | 10 | 362.568p | Ordinary |
15:28:36 - 28-Mar-25 |
| Buy* | 479 | 363.00p | Automatic Execution |
15:27:09 - 28-Mar-25 |
| Buy* | 320 | 363.00p | Automatic Execution |
15:27:09 - 28-Mar-25 |
| Buy* | 332 | 363.00p | Automatic Execution |
15:27:09 - 28-Mar-25 |
| Buy* | 323 | 363.00p | Automatic Execution |
15:27:09 - 28-Mar-25 |
| Buy* | 1,151 | 363.00p | Automatic Execution |
15:27:09 - 28-Mar-25 |
| Buy* | 1,150 | 362.50p | Automatic Execution |
15:27:09 - 28-Mar-25 |
| Buy* | 25 | 361.50p | Automatic Execution |
15:27:09 - 28-Mar-25 |
| Buy* | 15,000 | 361.476p | Ordinary |
15:26:50 - 28-Mar-25 |
| Unknown* | 0 | 361.50p | SI Trade |
15:26:13 - 28-Mar-25 |
| Buy* | 800 | 361.26p | Ordinary |
15:24:37 - 28-Mar-25 |
| Buy* | 37 | 361.50p | SI Trade |
15:23:44 - 28-Mar-25 |
| Buy* | 422 | 361.50p | SI Trade |
15:23:41 - 28-Mar-25 |
| Buy* | 1 | 361.77p | Ordinary |
15:23:32 - 28-Mar-25 |
| Buy* | 1 | 361.77p | Ordinary |
15:21:51 - 28-Mar-25 |
| Buy* | 595 | 361.52p | Ordinary |
15:21:16 - 28-Mar-25 |
| Buy* | 25 | 361.50p | Automatic Execution |
15:21:04 - 28-Mar-25 |
| Buy* | 3,570 | 362.038p | Ordinary |
15:20:18 - 28-Mar-25 |
| Sell* | 1,003 | 362.00p | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Sell* | 622 | 361.965p | Ordinary |
15:17:29 - 28-Mar-25 |
| Buy* | 1,000 | 362.28p | Ordinary |
15:17:23 - 28-Mar-25 |
| Buy* | 100 | 362.00p | Automatic Execution |
15:17:00 - 28-Mar-25 |
| Sell* | 1,100 | 362.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 19 | 362.00p | Automatic Execution |
15:16:47 - 28-Mar-25 |
| Buy* | 1,844 | 362.28p | Suspected BUY Trade |
15:16:40 - 28-Mar-25 |
| Buy* | 2,339 | 362.28p | Ordinary |
15:16:36 - 28-Mar-25 |
| Buy* | 2 | 362.61p | Ordinary |
15:16:20 - 28-Mar-25 |
| Sell* | 1,425 | 361.81588p | Ordinary |
15:16:01 - 28-Mar-25 |
| Buy* | 5,427 | 362.655p | Ordinary |
15:15:23 - 28-Mar-25 |
| Sell* | 3,000 | 362.2109p | Ordinary |
15:15:14 - 28-Mar-25 |
| Buy* | 32 | 363.00p | SI Trade |
15:14:51 - 28-Mar-25 |
| Sell* | 1,001 | 362.00p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Sell* | 136 | 362.00p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Sell* | 264 | 362.00p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Buy* | 136 | 362.50p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Buy* | 264 | 362.50p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Sell* | 1 | 362.00p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Buy* | 1 | 362.50p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Buy* | 53 | 362.50p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Sell* | 2,048 | 362.00p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Sell* | 1,100 | 362.00p | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Buy* | 3,000 | 362.50p | Automatic Execution |
15:13:55 - 28-Mar-25 |
| Buy* | 50 | 362.50p | Automatic Execution |
15:13:55 - 28-Mar-25 |
| Sell* | 22,145 | 361.325p | Ordinary |
15:13:54 - 28-Mar-25 |
| Sell* | 2,100 | 361.975p | Negotiated Trade |
15:13:42 - 28-Mar-25 |
| Sell* | 5,510 | 361.40074p | Ordinary |
15:12:50 - 28-Mar-25 |
| Buy* | 1 | 362.50p | SI Trade |
15:12:46 - 28-Mar-25 |
| Sell* | 2,775 | 361.1802p | Ordinary |
15:12:37 - 28-Mar-25 |
| Buy* | 1 | 362.50p | SI Trade |
15:10:09 - 28-Mar-25 |
| Buy* | 150 | 362.50p | SI Trade |
15:09:48 - 28-Mar-25 |
| Sell* | 2,000 | 362.00p | Automatic Execution |
15:09:48 - 28-Mar-25 |
| Buy* | 4 | 362.50p | SI Trade |
15:09:00 - 28-Mar-25 |
| Buy* | 6 | 363.155p | Ordinary |
15:07:40 - 28-Mar-25 |
| Sell* | 278 | 362.465p | Ordinary |
15:06:22 - 28-Mar-25 |
| Buy* | 2,756 | 362.804p | Suspected BUY Trade |
15:06:16 - 28-Mar-25 |
| Buy* | 92 | 362.50p | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Buy* | 303 | 362.50p | Automatic Execution |
15:05:45 - 28-Mar-25 |
| Sell* | 1,700 | 361.6072p | Ordinary |
15:03:07 - 28-Mar-25 |
| Buy* | 30 | 361.896p | Suspected BUY Trade |
15:02:15 - 28-Mar-25 |
| Sell* | 3,000 | 362.00p | Automatic Execution |
15:01:44 - 28-Mar-25 |
| Sell* | 2,100 | 363.00p | Automatic Execution |
15:01:38 - 28-Mar-25 |
| Sell* | 900 | 363.00p | Automatic Execution |
15:01:38 - 28-Mar-25 |
| Sell* | 6,600 | 363.00p | Ordinary |
15:00:56 - 28-Mar-25 |
| Buy* | 27,333 | 363.87p | Ordinary |
15:00:40 - 28-Mar-25 |
| Sell* | 2,500 | 363.50p | Automatic Execution |
15:00:39 - 28-Mar-25 |
| Sell* | 1,364 | 363.703p | Negotiated Trade |
14:59:53 - 28-Mar-25 |
| Sell* | 5,000 | 363.475p | Ordinary |
14:59:08 - 28-Mar-25 |
| Buy* | 216 | 363.925p | Ordinary |
14:58:31 - 28-Mar-25 |
| Sell* | 492 | 363.5296p | Ordinary |
14:58:24 - 28-Mar-25 |
| Sell* | 300 | 364.00p | Automatic Execution |
14:54:56 - 28-Mar-25 |
| Sell* | 533 | 363.168p | Ordinary |
14:52:59 - 28-Mar-25 |
| Buy* | 5,581 | 363.75p | Ordinary |
14:52:44 - 28-Mar-25 |
| Buy* | 100 | 363.85p | Ordinary |
14:51:03 - 28-Mar-25 |
| Sell* | 64 | 363.2858p | Ordinary |
14:50:47 - 28-Mar-25 |
| Sell* | 1,000 | 363.31p | Ordinary |
14:50:34 - 28-Mar-25 |
| Sell* | 4,400 | 363.412p | Ordinary |
14:49:57 - 28-Mar-25 |
| Buy* | 545 | 363.618p | Suspected BUY Trade |
14:48:50 - 28-Mar-25 |
| Sell* | 19,274 | 363.254p | Negotiated Trade |
14:48:33 - 28-Mar-25 |
| Buy* | 50 | 364.00p | Automatic Execution |
14:45:52 - 28-Mar-25 |
| Buy* | 286 | 364.50p | Automatic Execution |
14:44:58 - 28-Mar-25 |
| Sell* | 5,500 | 363.54p | Ordinary |
14:43:09 - 28-Mar-25 |
| Buy* | 479 | 364.50p | Automatic Execution |
14:42:43 - 28-Mar-25 |
| Unknown* | 0 | 364.50p | SI Trade |
14:42:05 - 28-Mar-25 |
| Buy* | 470 | 364.0145p | Ordinary |
14:42:04 - 28-Mar-25 |
| Sell* | 4,520 | 363.518p | Ordinary |
14:41:17 - 28-Mar-25 |
| Buy* | 750 | 364.016p | Ordinary |
14:37:51 - 28-Mar-25 |
| Sell* | 750 | 363.518p | Ordinary |
14:37:39 - 28-Mar-25 |
| Sell* | 2,401 | 363.018p | Ordinary |
14:37:14 - 28-Mar-25 |
| Buy* | 2 | 364.00p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Buy* | 13 | 364.00p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Buy* | 154 | 364.00p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Buy* | 208 | 363.50p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Buy* | 104 | 363.50p | Automatic Execution |
14:36:59 - 28-Mar-25 |
| Sell* | 4,515 | 363.018p | Ordinary |
14:36:58 - 28-Mar-25 |
| Sell* | 2,100 | 363.50p | Automatic Execution |
14:36:58 - 28-Mar-25 |
| Sell* | 104 | 363.50p | Automatic Execution |
14:34:02 - 28-Mar-25 |
| Buy* | 4 | 364.9249p | Ordinary |
14:33:18 - 28-Mar-25 |
| Sell* | 1,217 | 364.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 1,217 | 364.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 1,217 | 364.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 1,217 | 364.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 1,217 | 364.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 1,217 | 364.00p | Automatic Execution |
14:28:35 - 28-Mar-25 |
| Sell* | 1,217 | 364.00p | Automatic Execution |
14:28:35 - 28-Mar-25 |
| Sell* | 2,100 | 364.50p | Automatic Execution |
14:28:32 - 28-Mar-25 |
| Sell* | 440 | 364.50p | Automatic Execution |
14:28:32 - 28-Mar-25 |
| Sell* | 2,109 | 365.00p | Automatic Execution |
14:28:06 - 28-Mar-25 |
| Buy* | 80 | 365.00p | Automatic Execution |
14:21:24 - 28-Mar-25 |
| Buy* | 1,500 | 364.6795p | Ordinary |
14:21:23 - 28-Mar-25 |
| Sell* | 8,188 | 364.4819p | Ordinary |
14:21:23 - 28-Mar-25 |
| Buy* | 326 | 364.6795p | Ordinary |
14:21:23 - 28-Mar-25 |
| Sell* | 2,597 | 365.00p | Automatic Execution |
14:21:15 - 28-Mar-25 |
| Sell* | 403 | 365.00p | Automatic Execution |
14:21:15 - 28-Mar-25 |
| Sell* | 4,834 | 365.00p | Automatic Execution |
14:21:15 - 28-Mar-25 |
| Sell* | 3,166 | 365.00p | Automatic Execution |
14:21:15 - 28-Mar-25 |
| Buy* | 1,908 | 365.679p | Ordinary |
14:20:46 - 28-Mar-25 |
| Sell* | 30,000 | 365.451p | Ordinary |
14:19:54 - 28-Mar-25 |
| Unknown* | -29,000 | 365.451p | Ordinary Correction |
14:19:54 - 28-Mar-25 |
| Sell* | 29,000 | 365.451p | Ordinary |
14:19:54 - 28-Mar-25 |
| Sell* | 2,100 | 365.50p | Automatic Execution |
14:19:21 - 28-Mar-25 |
| Buy* | 20 | 366.00p | SI Trade |
14:17:37 - 28-Mar-25 |
| Buy* | 5 | 366.00p | SI Trade |
14:17:37 - 28-Mar-25 |
| Buy* | 2,217 | 365.6373p | Ordinary |
14:16:14 - 28-Mar-25 |
| Buy* | 68 | 365.68p | Ordinary |
14:11:32 - 28-Mar-25 |
| Buy* | 654 | 365.636p | Ordinary |
14:11:32 - 28-Mar-25 |
| Buy* | 270 | 366.715p | Ordinary |
14:11:16 - 28-Mar-25 |
| Sell* | 2,100 | 366.50p | Automatic Execution |
14:08:25 - 28-Mar-25 |
| Sell* | 900 | 366.50p | Automatic Execution |
14:08:25 - 28-Mar-25 |