| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,688 | 522.00p | OTC Trade |
17:09:32 - 06-Feb-26 |
| Buy* | 8,864 | 522.00p | Automatic Execution |
16:38:29 - 06-Feb-26 |
| Sell* | 44,205 | 522.00p | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 799 | 522.00p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 1 | 522.00p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 106 | 522.00p | SI Trade |
16:27:19 - 06-Feb-26 |
| Buy* | 1,300 | 522.00p | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Buy* | 589 | 522.00p | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Buy* | 45 | 522.00p | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Buy* | 12,395 | 522.00p | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Buy* | 14,998 | 522.00p | SI Trade |
16:23:48 - 06-Feb-26 |
| Buy* | 190 | 522.00p | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 1,141 | 522.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 159 | 522.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 640 | 522.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 801 | 522.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 71 | 522.00p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Unknown* | 0 | 522.00p | SI Trade |
16:21:45 - 06-Feb-26 |
| Sell* | 275 | 521.337p | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 1,555 | 520.6751p | Ordinary |
16:19:39 - 06-Feb-26 |
| Sell* | 6,000 | 520.69p | Ordinary |
16:19:27 - 06-Feb-26 |
| Sell* | 1,555 | 520.6751p | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 485 | 520.6762p | Ordinary |
16:17:49 - 06-Feb-26 |
| Unknown* | 11 | 521.00p | SI Trade |
16:17:11 - 06-Feb-26 |
| Buy* | 1,025 | 521.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Buy* | 330 | 521.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Sell* | 7,641 | 520.6601p | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 201 | 522.00p | Automatic Execution |
16:11:56 - 06-Feb-26 |
| Buy* | 1,300 | 521.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 942 | 521.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 1,072 | 521.00p | Automatic Execution |
16:11:20 - 06-Feb-26 |
| Buy* | 15,229 | 521.00p | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 1,185 | 520.00p | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Unknown* | 1,185 | 520.00p | Automatic Execution |
16:11:15 - 06-Feb-26 |
| Unknown* | 7,128 | 520.00p | Automatic Execution |
16:10:55 - 06-Feb-26 |
| Unknown* | 772 | 520.00p | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Unknown* | 11 | 520.00p | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 1,229 | 520.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Unknown* | 1,230 | 520.00p | Automatic Execution |
16:09:16 - 06-Feb-26 |
| Buy* | 1 | 521.00p | SI Trade |
16:09:08 - 06-Feb-26 |
| Unknown* | 446 | 520.00p | OTC Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 446 | 520.00p | SI Trade |
16:08:13 - 06-Feb-26 |
| Unknown* | 1,355 | 520.00p | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Unknown* | 1,355 | 520.00p | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Unknown* | 1,355 | 520.00p | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Sell* | 193 | 519.6583p | Ordinary |
16:05:24 - 06-Feb-26 |
| Sell* | 640 | 520.00p | Automatic Execution |
16:04:59 - 06-Feb-26 |
| Sell* | 1,355 | 520.00p | Automatic Execution |
16:04:59 - 06-Feb-26 |
| Buy* | 4 | 521.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Unknown* | 0 | 520.00p | SI Trade |
16:03:52 - 06-Feb-26 |
| Buy* | 1,300 | 520.00p | Automatic Execution |
16:03:52 - 06-Feb-26 |
| Buy* | 593 | 520.00p | Automatic Execution |
16:03:52 - 06-Feb-26 |
| Buy* | 157 | 520.00p | Automatic Execution |
16:03:52 - 06-Feb-26 |
| Sell* | 800 | 519.3402p | Ordinary |
16:03:08 - 06-Feb-26 |
| Sell* | 50 | 519.00p | SI Trade |
16:02:36 - 06-Feb-26 |
| Buy* | 21 | 519.00p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 14 | 519.00p | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Sell* | 1,500 | 518.3292p | Ordinary |
15:58:24 - 06-Feb-26 |
| Buy* | 766 | 518.3313p | Ordinary |
15:57:48 - 06-Feb-26 |
| Sell* | 100 | 518.00p | SI Trade |
15:57:34 - 06-Feb-26 |
| Sell* | 1,933 | 517.6815p | Ordinary |
15:56:46 - 06-Feb-26 |
| Buy* | 1 | 519.00p | SI Trade |
15:56:33 - 06-Feb-26 |
| Unknown* | 0 | 517.00p | SI Trade |
15:55:37 - 06-Feb-26 |
| Buy* | 9 | 518.00p | SI Trade |
15:55:37 - 06-Feb-26 |
| Buy* | 2 | 518.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Sell* | 3,430 | 516.6573p | Ordinary |
15:53:50 - 06-Feb-26 |
| Sell* | 470 | 517.66p | Ordinary |
15:51:50 - 06-Feb-26 |
| Sell* | 470 | 517.6583p | Ordinary |
15:51:27 - 06-Feb-26 |
| Sell* | 1,360 | 518.6573p | Ordinary |
15:49:06 - 06-Feb-26 |
| Sell* | 700 | 519.66p | Ordinary |
15:48:15 - 06-Feb-26 |
| Buy* | 190 | 521.00p | SI Trade |
15:48:04 - 06-Feb-26 |
| Buy* | 42 | 521.00p | SI Trade |
15:46:14 - 06-Feb-26 |
| Buy* | 299 | 520.00p | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1,200 | 520.00p | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 6,800 | 519.3314p | Ordinary |
15:46:07 - 06-Feb-26 |
| Sell* | 1,300 | 520.00p | Automatic Execution |
15:43:10 - 06-Feb-26 |
| Buy* | 9 | 520.00p | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 53 | 520.00p | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 608 | 520.00p | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Unknown* | 5,000 | 519.50p | SI Trade |
15:42:41 - 06-Feb-26 |
| Unknown* | 5,000 | 519.50p | OTC Trade |
15:42:41 - 06-Feb-26 |
| Sell* | 77,490 | 519.00p | Ordinary |
15:41:41 - 06-Feb-26 |
| Buy* | 3 | 520.00p | Automatic Execution |
15:39:20 - 06-Feb-26 |
| Buy* | 15 | 520.00p | Automatic Execution |
15:39:20 - 06-Feb-26 |
| Buy* | 14 | 520.00p | Automatic Execution |
15:39:20 - 06-Feb-26 |
| Sell* | 1,000 | 519.27p | Ordinary |
15:37:33 - 06-Feb-26 |
| Sell* | 1,000 | 519.3381p | Ordinary |
15:35:24 - 06-Feb-26 |
| Sell* | 37 | 519.3381p | Ordinary |
15:35:12 - 06-Feb-26 |
| Unknown* | 0 | 518.00p | SI Trade |
15:33:18 - 06-Feb-26 |
| Sell* | 3 | 517.00p | SI Trade |
15:31:20 - 06-Feb-26 |
| Sell* | 212 | 518.6833p | Ordinary |
15:31:09 - 06-Feb-26 |
| Sell* | 21,252 | 517.6276p | Ordinary |
15:30:46 - 06-Feb-26 |
| Sell* | 2,350 | 518.6795p | Ordinary |
15:30:42 - 06-Feb-26 |
| Sell* | 800 | 518.54p | Ordinary |
15:29:20 - 06-Feb-26 |
| Buy* | 255 | 519.00p | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 755 | 519.00p | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 750 | 519.00p | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1,072 | 519.00p | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 2,300 | 517.6735p | Ordinary |
15:25:32 - 06-Feb-26 |
| Buy* | 19 | 518.00p | SI Trade |
15:24:37 - 06-Feb-26 |
| Buy* | 949 | 517.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 1,072 | 517.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 177 | 518.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 6 | 516.00p | SI Trade |
15:20:18 - 06-Feb-26 |
| Sell* | 949 | 517.00p | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 1,072 | 517.00p | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 800 | 515.00p | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 112 | 515.00p | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 528 | 515.00p | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1,072 | 515.00p | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 719 | 515.27p | Ordinary |
15:13:44 - 06-Feb-26 |
| Buy* | 117 | 517.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 949 | 517.00p | Automatic Execution |
15:11:17 - 06-Feb-26 |
| Buy* | 3,850 | 516.6725p | Ordinary |
15:10:57 - 06-Feb-26 |
| Sell* | 1,946 | 514.30p | Ordinary |
15:07:34 - 06-Feb-26 |
| Sell* | 1,816 | 514.6751p | Ordinary |
15:07:27 - 06-Feb-26 |
| Sell* | 1,100 | 516.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Buy* | 528 | 517.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 1,072 | 517.00p | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 1,072 | 516.00p | Automatic Execution |
15:05:04 - 06-Feb-26 |
| Buy* | 15 | 516.00p | SI Trade |
15:04:10 - 06-Feb-26 |
| Sell* | 249 | 515.00p | Automatic Execution |
15:04:10 - 06-Feb-26 |
| Buy* | 26 | 516.00p | SI Trade |
15:04:09 - 06-Feb-26 |
| Unknown* | 0 | 517.00p | SI Trade |
15:04:07 - 06-Feb-26 |
| Sell* | 1,500 | 516.00p | Automatic Execution |
15:02:04 - 06-Feb-26 |
| Sell* | 250 | 517.6883p | Ordinary |
14:59:46 - 06-Feb-26 |
| Sell* | 39 | 517.6883p | Ordinary |
14:59:08 - 06-Feb-26 |
| Buy* | 1 | 519.00p | SI Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 0 | 519.00p | SI Trade |
14:58:09 - 06-Feb-26 |
| Sell* | 1,921 | 517.6793p | Ordinary |
14:57:30 - 06-Feb-26 |
| Sell* | 104 | 519.00p | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 245 | 519.5886p | Ordinary |
14:54:47 - 06-Feb-26 |
| Sell* | 169 | 521.00p | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1,125 | 521.00p | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 1,226 | 521.00p | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 939 | 522.00p | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 0 | 523.00p | SI Trade |
14:53:21 - 06-Feb-26 |
| Sell* | 103 | 522.3391p | Ordinary |
14:52:57 - 06-Feb-26 |
| Buy* | 459 | 522.00p | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 307 | 522.00p | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 389 | 522.00p | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 904 | 522.00p | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 2 | 521.00p | SI Trade |
14:49:55 - 06-Feb-26 |
| Unknown* | 0 | 520.00p | SI Trade |
14:49:55 - 06-Feb-26 |
| Sell* | 1,665 | 520.15p | Ordinary |
14:49:28 - 06-Feb-26 |
| Sell* | 14,300 | 520.3567p | Ordinary |
14:49:16 - 06-Feb-26 |
| Sell* | 894 | 520.5307p | Ordinary |
14:47:40 - 06-Feb-26 |
| Unknown* | 0 | 520.00p | SI Trade |
14:47:40 - 06-Feb-26 |
| Buy* | 158 | 520.00p | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 766 | 518.6809p | Ordinary |
14:47:10 - 06-Feb-26 |
| Unknown* | 0 | 520.00p | SI Trade |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | 520.00p | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 13,404 | 519.571p | SI Trade |
14:45:25 - 06-Feb-26 |
| Sell* | 1 | 519.00p | SI Trade |
14:44:52 - 06-Feb-26 |
| Buy* | 11 | 520.00p | SI Trade |
14:44:00 - 06-Feb-26 |
| Buy* | 2,742 | 517.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Buy* | 3,487 | 517.00p | Automatic Execution |
14:42:30 - 06-Feb-26 |
| Sell* | 945 | 519.00p | Automatic Execution |
14:41:13 - 06-Feb-26 |
| Sell* | 1,072 | 519.00p | Automatic Execution |
14:41:13 - 06-Feb-26 |
| Sell* | 965 | 518.5317p | Ordinary |
14:39:44 - 06-Feb-26 |
| Sell* | 3 | 518.00p | SI Trade |
14:38:15 - 06-Feb-26 |
| Buy* | 5 | 518.00p | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Buy* | 9 | 518.00p | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Buy* | 57 | 518.00p | Automatic Execution |
14:37:34 - 06-Feb-26 |
| Buy* | 77 | 518.00p | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Buy* | 326 | 518.00p | Automatic Execution |
14:37:26 - 06-Feb-26 |
| Sell* | 80 | 516.00p | SI Trade |
14:36:16 - 06-Feb-26 |
| Sell* | 1,161 | 516.00p | SI Trade |
14:35:50 - 06-Feb-26 |
| Sell* | 175 | 517.00p | Automatic Execution |
14:35:33 - 06-Feb-26 |
| Buy* | 42 | 518.00p | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 128 | 518.00p | Automatic Execution |
14:35:32 - 06-Feb-26 |
| Buy* | 427 | 519.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 821 | 519.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 546 | 519.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 257 | 518.00p | Automatic Execution |
14:33:05 - 06-Feb-26 |
| Buy* | 915 | 518.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 1,349 | 518.00p | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 538 | 516.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 2,126 | 516.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 1,164 | 516.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 582 | 516.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 47 | 516.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 1,300 | 515.00p | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 1,161 | 515.00p | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Buy* | 640 | 515.00p | Automatic Execution |
14:32:27 - 06-Feb-26 |
| Sell* | 3,500 | 513.694p | Ordinary |
14:32:11 - 06-Feb-26 |
| Unknown* | 0 | 516.00p | SI Trade |
14:32:09 - 06-Feb-26 |
| Buy* | 447 | 514.00p | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Buy* | 1,303 | 514.00p | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 1,300 | 514.00p | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 640 | 514.00p | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 1,259 | 514.00p | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | 516.00p | SI Trade |
14:31:42 - 06-Feb-26 |
| Buy* | 149 | 515.00p | Automatic Execution |
14:30:50 - 06-Feb-26 |
| Buy* | 14 | 515.00p | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2,390 | 515.00p | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 122 | 514.00p | SI Trade |
14:28:10 - 06-Feb-26 |
| Sell* | 585 | 514.5297p | Ordinary |
14:27:47 - 06-Feb-26 |
| Sell* | 390 | 514.6956p | Ordinary |
14:25:20 - 06-Feb-26 |
| Buy* | 758 | 516.00p | Automatic Execution |
14:24:22 - 06-Feb-26 |