Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,991 419.50p OTC Trade
 17:05:31 - 01-Jul-25
Buy* 12,690 419.466p SI Trade
Negotiated Trade
 16:47:04 - 01-Jul-25
Buy* 300,000 421.66p Suspected BUY Trade
 16:45:40 - 01-Jul-25
Sell* 1,497 419.50p Automatic Execution
 16:36:24 - 01-Jul-25
Sell* 2,050 419.50p Automatic Execution
 16:36:24 - 01-Jul-25
Sell* 16,450 419.50p Automatic Execution
 16:36:24 - 01-Jul-25
Sell* 207,225 419.50p Uncrossing Trade
 16:35:04 - 01-Jul-25
Unknown* 2,362 418.00p OTC Trade
 16:29:55 - 01-Jul-25
Sell* 1,000 417.7337p Ordinary
 16:29:16 - 01-Jul-25
Buy* 22,000 418.122p Ordinary
 16:28:37 - 01-Jul-25
Buy* 12,287 418.00p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 8,201 418.00p Automatic Execution
 16:28:35 - 01-Jul-25
Sell* 1,131 418.00p Automatic Execution
 16:28:35 - 01-Jul-25
Sell* 756 418.00p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 2 419.00p SI Trade
 16:27:20 - 01-Jul-25
Buy* 150 419.00p SI Trade
 16:27:12 - 01-Jul-25
Buy* 29 419.00p SI Trade
 16:27:12 - 01-Jul-25
Sell* 50 418.2399p Ordinary
 16:26:41 - 01-Jul-25
Unknown* 14,405 417.75p Ordinary
 16:24:35 - 01-Jul-25
Buy* 477 418.00p Automatic Execution
 16:23:56 - 01-Jul-25
Buy* 523 418.00p Automatic Execution
 16:23:56 - 01-Jul-25
Buy* 1,000 418.00p Automatic Execution
 16:23:56 - 01-Jul-25
Buy* 1,152 418.00p Automatic Execution
 16:23:56 - 01-Jul-25
Buy* 756 418.00p Automatic Execution
 16:23:56 - 01-Jul-25
Buy* 5,023 417.25p Ordinary
 16:23:50 - 01-Jul-25
Buy* 16,943 417.9249p Ordinary
 16:22:45 - 01-Jul-25
Buy* 756 416.50p Automatic Execution
 16:17:19 - 01-Jul-25
Unknown* 372 415.75p Ordinary
 16:14:42 - 01-Jul-25
Sell* 103 417.00p Automatic Execution
 16:08:33 - 01-Jul-25
Sell* 1,123 417.00p Automatic Execution
 16:08:33 - 01-Jul-25
Buy* 392 417.50p Automatic Execution
 16:08:01 - 01-Jul-25
Buy* 632 417.50p Automatic Execution
 16:08:01 - 01-Jul-25
Buy* 18 418.25p SI Trade
 16:07:56 - 01-Jul-25
Sell* 3,000 418.50p Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 1,344 419.00p Automatic Execution
 16:07:18 - 01-Jul-25
Sell* 321 419.00p Automatic Execution
 16:07:18 - 01-Jul-25
Sell* 593 419.00p Automatic Execution
 16:07:18 - 01-Jul-25
Sell* 633 419.00p Automatic Execution
 16:07:18 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 16:04:56 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 16:04:55 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 16:04:54 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 16:04:12 - 01-Jul-25
Sell* 175 418.9682p Ordinary
 16:02:53 - 01-Jul-25
Sell* 7,400 419.00p Automatic Execution
 16:01:54 - 01-Jul-25
Sell* 459 419.4448p Ordinary
 15:58:27 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 15:57:15 - 01-Jul-25
Sell* 299 419.50p Automatic Execution
 15:57:08 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 15:57:08 - 01-Jul-25
Sell* 4,300 419.50p Automatic Execution
 15:57:07 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 15:57:07 - 01-Jul-25
Sell* 6,400 420.00p Automatic Execution
 15:56:44 - 01-Jul-25
Sell* 766 420.00p Automatic Execution
 15:56:44 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:56:44 - 01-Jul-25
Sell* 607 420.00p Automatic Execution
 15:56:44 - 01-Jul-25
Sell* 26 420.00p Automatic Execution
 15:56:44 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:56:44 - 01-Jul-25
Buy* 3,007 420.50p Automatic Execution
 15:56:44 - 01-Jul-25
Buy* 1,000 420.50p Automatic Execution
 15:56:44 - 01-Jul-25
Buy* 633 420.50p Automatic Execution
 15:56:44 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:56:44 - 01-Jul-25
Sell* 1 419.51p Ordinary
 15:55:14 - 01-Jul-25
Sell* 1,216 420.00p Automatic Execution
 15:52:03 - 01-Jul-25
Buy* 410 420.50p Automatic Execution
 15:52:03 - 01-Jul-25
Buy* 633 420.50p Automatic Execution
 15:52:03 - 01-Jul-25
Buy* 552 420.00p Automatic Execution
 15:49:20 - 01-Jul-25
Sell* 530 419.50p Automatic Execution
 15:48:17 - 01-Jul-25
Sell* 1,100 419.50p Automatic Execution
 15:48:17 - 01-Jul-25
Buy* 33 419.50p Automatic Execution
 15:48:17 - 01-Jul-25
Buy* 1,300 419.50p Automatic Execution
 15:48:17 - 01-Jul-25
Sell* 339 419.00p Automatic Execution
 15:47:25 - 01-Jul-25
Sell* 530 419.00p Automatic Execution
 15:47:25 - 01-Jul-25
Sell* 1,270 419.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 296 419.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 633 419.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 633 419.50p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 278 419.50p Automatic Execution
 15:47:20 - 01-Jul-25
Unknown* 6,066 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 711 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 489 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Unknown* 633 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 567 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 633 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 922 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 278 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 1,200 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Buy* 1,000 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Buy* 1,326 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Buy* 600 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Buy* 633 420.00p Automatic Execution
 15:47:20 - 01-Jul-25
Buy* 1,000 419.50p Automatic Execution
 15:47:20 - 01-Jul-25
Buy* 542 419.50p Automatic Execution
 15:47:20 - 01-Jul-25
Sell* 3,000 420.00p Automatic Execution
 15:45:21 - 01-Jul-25
Sell* 12 420.475p Ordinary
 15:44:16 - 01-Jul-25
Buy* 1,000 420.50p Automatic Execution
 15:43:06 - 01-Jul-25
Sell* 2,366 420.225p Ordinary
 15:42:02 - 01-Jul-25
Buy* 717 421.00p Automatic Execution
 15:38:18 - 01-Jul-25
Sell* 1,930 421.31p Ordinary
 15:35:11 - 01-Jul-25
Sell* 196 421.00p Automatic Execution
 15:34:26 - 01-Jul-25
Sell* 196 421.00p Automatic Execution
 15:34:26 - 01-Jul-25
Sell* 1,219 421.00p Automatic Execution
 15:34:26 - 01-Jul-25
Sell* 7 421.00p Automatic Execution
 15:34:26 - 01-Jul-25
Sell* 296 421.675p Ordinary
 15:28:52 - 01-Jul-25
Buy* 498 422.00p Automatic Execution
 15:27:16 - 01-Jul-25
Buy* 900 422.00p Automatic Execution
 15:27:16 - 01-Jul-25
Sell* 3,000 422.50p Automatic Execution
 15:27:16 - 01-Jul-25
Sell* 16 422.50p Automatic Execution
 15:27:16 - 01-Jul-25
Sell* 2,010 422.965p Ordinary
 15:25:42 - 01-Jul-25
Sell* 364 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Buy* 281 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Buy* 1,000 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Buy* 1,226 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Buy* 633 424.00p Automatic Execution
 15:22:26 - 01-Jul-25
Buy* 340 423.50p Automatic Execution
 15:22:26 - 01-Jul-25
Buy* 756 423.50p Automatic Execution
 15:22:26 - 01-Jul-25
Unknown* 11 423.25p SI Trade
 15:22:08 - 01-Jul-25
Sell* 116 424.3738p Ordinary
 15:18:57 - 01-Jul-25
Sell* 9 424.45p Ordinary
 15:14:34 - 01-Jul-25
Sell* 412 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,200 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Buy* 1,139 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Buy* 3,000 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Buy* 348 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Buy* 182 425.00p Automatic Execution
 15:13:38 - 01-Jul-25
Sell* 1,220 424.379p Ordinary
 15:13:02 - 01-Jul-25
Sell* 600 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Unknown* 486 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 714 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 486 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 486 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:03:41 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 15:00:00 - 01-Jul-25
Buy* 633 424.50p Automatic Execution
 14:59:57 - 01-Jul-25
Buy* 1,773 424.50p Automatic Execution
 14:59:57 - 01-Jul-25
Buy* 1,200 424.50p Automatic Execution
 14:59:57 - 01-Jul-25
Buy* 12 424.50p SI Trade
 14:59:22 - 01-Jul-25
Sell* 671 424.00p Automatic Execution
 14:58:15 - 01-Jul-25
Sell* 529 424.00p Automatic Execution
 14:58:15 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:58:15 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:58:15 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Sell* 1,200 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Buy* 633 424.00p Automatic Execution
 14:57:57 - 01-Jul-25
Buy* 466 423.00p Automatic Execution
 14:53:37 - 01-Jul-25
Sell* 529 423.00p Automatic Execution
 14:53:37 - 01-Jul-25
Sell* 1,155 423.00p Automatic Execution
 14:53:37 - 01-Jul-25
Sell* 85 423.509p Ordinary
 14:53:35 - 01-Jul-25
Buy* 1 424.00p SI Trade
 14:48:58 - 01-Jul-25
Buy* 5 424.00p SI Trade
 14:48:58 - 01-Jul-25
Sell* 704 423.0168p Ordinary
 14:44:57 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37