| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,329 | 367.00p | Suspected BUY Trade |
16:35:24 - 06-May-25 |
| Buy* | 696 | 366.00p | SI Trade |
16:29:30 - 06-May-25 |
| Sell* | 119 | 365.50p | Automatic Execution |
16:28:05 - 06-May-25 |
| Sell* | 11,179 | 365.7442p | Ordinary |
16:25:29 - 06-May-25 |
| Sell* | 1,995 | 365.707p | Ordinary |
16:24:19 - 06-May-25 |
| Buy* | 307 | 366.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 290 | 366.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 138 | 366.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Buy* | 126 | 366.00p | Automatic Execution |
16:23:51 - 06-May-25 |
| Sell* | 660 | 364.50p | SI Trade |
16:23:09 - 06-May-25 |
| Sell* | 1,042 | 365.50p | Automatic Execution |
16:22:11 - 06-May-25 |
| Sell* | 548 | 365.8639p | Ordinary |
16:21:38 - 06-May-25 |
| Sell* | 1,218 | 365.5466p | Ordinary |
16:19:52 - 06-May-25 |
| Buy* | 401 | 365.50p | Automatic Execution |
16:19:51 - 06-May-25 |
| Buy* | 564 | 365.50p | Automatic Execution |
16:14:22 - 06-May-25 |
| Buy* | 464 | 365.50p | Automatic Execution |
16:05:46 - 06-May-25 |
| Sell* | 750 | 364.54p | Ordinary |
16:01:31 - 06-May-25 |
| Sell* | 1,546 | 364.5793p | Ordinary |
16:00:45 - 06-May-25 |
| Sell* | 3,854 | 364.5801p | Ordinary |
15:56:32 - 06-May-25 |
| Sell* | 1,645 | 364.6231p | Ordinary |
15:55:39 - 06-May-25 |
| Sell* | 1,371 | 364.6346p | Ordinary |
15:54:13 - 06-May-25 |
| Sell* | 327 | 364.3405p | Ordinary |
15:53:12 - 06-May-25 |
| Buy* | 6 | 365.50p | SI Trade |
15:52:55 - 06-May-25 |
| Sell* | 271 | 364.3405p | Ordinary |
15:51:55 - 06-May-25 |
| Sell* | 9,000 | 364.4693p | Ordinary |
15:49:30 - 06-May-25 |
| Sell* | 1,370 | 364.04p | Ordinary |
15:41:25 - 06-May-25 |
| Buy* | 118 | 364.50p | Automatic Execution |
15:37:49 - 06-May-25 |
| Buy* | 232 | 364.50p | Automatic Execution |
15:37:49 - 06-May-25 |
| Buy* | 605 | 363.8823p | Ordinary |
15:37:45 - 06-May-25 |
| Sell* | 713 | 363.50p | Automatic Execution |
15:37:43 - 06-May-25 |
| Sell* | 350 | 363.50p | Automatic Execution |
15:37:43 - 06-May-25 |
| Buy* | 82 | 364.50p | Automatic Execution |
15:37:30 - 06-May-25 |
| Buy* | 268 | 364.50p | Automatic Execution |
15:37:30 - 06-May-25 |
| Buy* | 27 | 364.356p | Ordinary |
15:37:23 - 06-May-25 |
| Sell* | 1,081 | 364.04p | Ordinary |
15:36:15 - 06-May-25 |
| Buy* | 357 | 364.50p | Automatic Execution |
15:34:27 - 06-May-25 |
| Buy* | 643 | 364.50p | Automatic Execution |
15:34:27 - 06-May-25 |
| Sell* | 827 | 363.6375p | Ordinary |
15:33:25 - 06-May-25 |
| Sell* | 5,468 | 363.797p | Negotiated Trade |
15:31:09 - 06-May-25 |
| Sell* | 965 | 363.925p | Ordinary |
15:29:17 - 06-May-25 |
| Sell* | 1,500 | 364.1375p | Ordinary |
15:25:12 - 06-May-25 |
| Sell* | 1,626 | 363.50p | Automatic Execution |
15:21:12 - 06-May-25 |
| Buy* | 1,394 | 364.00p | Automatic Execution |
15:20:18 - 06-May-25 |
| Sell* | 1,380 | 362.5758p | Ordinary |
15:17:53 - 06-May-25 |
| Buy* | 1,000 | 363.00p | Automatic Execution |
15:17:28 - 06-May-25 |
| Buy* | 3,000 | 363.00p | Automatic Execution |
15:17:28 - 06-May-25 |
| Buy* | 1,001 | 362.50p | Automatic Execution |
15:16:32 - 06-May-25 |
| Sell* | 700 | 362.50p | Automatic Execution |
15:16:25 - 06-May-25 |
| Buy* | 1,000 | 362.50p | Automatic Execution |
15:16:15 - 06-May-25 |
| Sell* | 1,097 | 361.648p | Ordinary |
15:16:00 - 06-May-25 |
| Sell* | 398 | 361.5667p | Ordinary |
15:14:44 - 06-May-25 |
| Sell* | 2 | 361.7523p | Ordinary |
15:12:29 - 06-May-25 |
| Sell* | 3 | 361.8767p | Ordinary |
15:12:29 - 06-May-25 |
| Sell* | 898 | 362.50p | Automatic Execution |
15:11:11 - 06-May-25 |
| Sell* | 1,002 | 362.50p | Automatic Execution |
15:11:11 - 06-May-25 |
| Buy* | 1,000 | 362.50p | Automatic Execution |
15:11:06 - 06-May-25 |
| Sell* | 430 | 361.562p | Ordinary |
15:11:05 - 06-May-25 |
| Sell* | 85 | 361.50p | SI Trade |
15:09:11 - 06-May-25 |
| Buy* | 84 | 362.00p | Automatic Execution |
15:09:11 - 06-May-25 |
| Buy* | 17 | 362.00p | Automatic Execution |
15:09:11 - 06-May-25 |
| Sell* | 629 | 361.0586p | Ordinary |
15:09:01 - 06-May-25 |
| Sell* | 2,345 | 361.055p | Ordinary |
15:08:34 - 06-May-25 |
| Buy* | 128 | 361.50p | Automatic Execution |
15:05:17 - 06-May-25 |
| Buy* | 304 | 361.50p | Automatic Execution |
15:05:17 - 06-May-25 |
| Buy* | 2 | 361.32p | Ordinary |
15:05:15 - 06-May-25 |
| Sell* | 619 | 360.25p | SI Trade |
15:01:22 - 06-May-25 |
| Sell* | 2,752 | 360.50p | Automatic Execution |
15:01:22 - 06-May-25 |
| Buy* | 251 | 360.50p | Automatic Execution |
15:01:22 - 06-May-25 |
| Buy* | 368 | 360.50p | Automatic Execution |
15:01:22 - 06-May-25 |
| Buy* | 348 | 360.50p | Automatic Execution |
15:01:19 - 06-May-25 |
| Buy* | 392 | 360.50p | Automatic Execution |
15:01:17 - 06-May-25 |
| Buy* | 1,781 | 360.50p | Automatic Execution |
15:01:17 - 06-May-25 |
| Sell* | 1,507 | 360.00p | SI Trade |
15:01:07 - 06-May-25 |
| Unknown* | 2,464 | 360.00p | SI Trade |
15:00:31 - 06-May-25 |
| Buy* | 412 | 360.907p | Suspected BUY Trade |
14:59:30 - 06-May-25 |
| Sell* | 2,219 | 360.726p | Ordinary |
14:59:01 - 06-May-25 |
| Sell* | 30,000 | 360.726p | Ordinary |
14:58:35 - 06-May-25 |
| Sell* | 99 | 360.726p | Ordinary |
14:57:27 - 06-May-25 |
| Sell* | 279 | 360.483p | Ordinary |
14:56:12 - 06-May-25 |
| Buy* | 1,000 | 361.00p | Automatic Execution |
14:56:09 - 06-May-25 |
| Sell* | 602 | 360.475p | Ordinary |
14:55:29 - 06-May-25 |
| Buy* | 602 | 360.68p | Ordinary |
14:55:07 - 06-May-25 |
| Buy* | 165 | 360.50p | Automatic Execution |
14:55:03 - 06-May-25 |
| Buy* | 874 | 360.50p | Automatic Execution |
14:55:03 - 06-May-25 |
| Buy* | 3,301 | 360.50p | Automatic Execution |
14:55:03 - 06-May-25 |
| Buy* | 382 | 360.00p | Automatic Execution |
14:54:31 - 06-May-25 |
| Sell* | 2,489 | 359.50p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 3,000 | 359.50p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 3,000 | 359.50p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 73 | 360.00p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 7,500 | 360.00p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 3,000 | 360.00p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 2,200 | 360.50p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 800 | 360.50p | Automatic Execution |
14:54:30 - 06-May-25 |
| Sell* | 1,908 | 360.6838p | Ordinary |
14:54:01 - 06-May-25 |
| Sell* | 185 | 360.6831p | Ordinary |
14:54:00 - 06-May-25 |
| Sell* | 3,089 | 360.6838p | Ordinary |
14:53:59 - 06-May-25 |
| Sell* | 927 | 360.6833p | Ordinary |
14:53:15 - 06-May-25 |
| Sell* | 300 | 360.6833p | Ordinary |
14:53:13 - 06-May-25 |
| Sell* | 1,690 | 361.50p | Automatic Execution |
14:51:18 - 06-May-25 |
| Sell* | 1,745 | 361.50p | Automatic Execution |
14:51:18 - 06-May-25 |
| Sell* | 1,534 | 361.50p | Automatic Execution |
14:51:18 - 06-May-25 |
| Sell* | 1,187 | 361.50p | Automatic Execution |
14:51:17 - 06-May-25 |
| Sell* | 526 | 361.50p | Automatic Execution |
14:51:17 - 06-May-25 |
| Sell* | 526 | 361.50p | Automatic Execution |
14:51:17 - 06-May-25 |
| Sell* | 1,007 | 361.50p | Automatic Execution |
14:51:17 - 06-May-25 |
| Sell* | 647 | 361.50p | Automatic Execution |
14:51:12 - 06-May-25 |
| Sell* | 1,013 | 361.50p | Automatic Execution |
14:51:12 - 06-May-25 |
| Buy* | 896 | 361.50p | Automatic Execution |
14:51:07 - 06-May-25 |
| Sell* | 115 | 361.50p | Automatic Execution |
14:51:07 - 06-May-25 |
| Sell* | 1,559 | 361.50p | Automatic Execution |
14:51:02 - 06-May-25 |
| Sell* | 1,559 | 361.50p | Automatic Execution |
14:51:02 - 06-May-25 |
| Buy* | 823 | 361.50p | Automatic Execution |
14:51:02 - 06-May-25 |
| Sell* | 186 | 361.50p | Automatic Execution |
14:51:02 - 06-May-25 |
| Sell* | 1,516 | 361.50p | Automatic Execution |
14:50:52 - 06-May-25 |
| Sell* | 153 | 361.50p | Automatic Execution |
14:50:52 - 06-May-25 |
| Sell* | 1,516 | 361.50p | Automatic Execution |
14:50:52 - 06-May-25 |
| Sell* | 1,516 | 361.50p | Automatic Execution |
14:50:52 - 06-May-25 |
| Sell* | 1,575 | 361.50p | Automatic Execution |
14:50:52 - 06-May-25 |
| Buy* | 8,210 | 361.906p | Suspected BUY Trade |
14:50:32 - 06-May-25 |
| Sell* | 251 | 361.50p | Automatic Execution |
14:50:15 - 06-May-25 |
| Sell* | 750 | 361.50p | Automatic Execution |
14:50:15 - 06-May-25 |
| Sell* | 1,002 | 361.50p | Automatic Execution |
14:50:09 - 06-May-25 |
| Sell* | 459 | 361.50p | Automatic Execution |
14:49:55 - 06-May-25 |
| Sell* | 382 | 361.50p | Automatic Execution |
14:49:55 - 06-May-25 |
| Sell* | 1,500 | 361.50p | Automatic Execution |
14:49:55 - 06-May-25 |
| Sell* | 130 | 361.50p | Automatic Execution |
14:49:55 - 06-May-25 |
| Buy* | 235 | 362.00p | Automatic Execution |
14:49:55 - 06-May-25 |
| Buy* | 790 | 362.00p | Automatic Execution |
14:49:55 - 06-May-25 |
| Sell* | 553 | 362.50p | Automatic Execution |
14:49:53 - 06-May-25 |
| Sell* | 278 | 362.50p | Automatic Execution |
14:49:46 - 06-May-25 |
| Sell* | 305 | 362.50p | Automatic Execution |
14:49:46 - 06-May-25 |
| Sell* | 800 | 362.50p | Automatic Execution |
14:49:46 - 06-May-25 |
| Buy* | 1,024 | 362.50p | Automatic Execution |
14:49:46 - 06-May-25 |
| Buy* | 1,033 | 362.50p | Automatic Execution |
14:48:51 - 06-May-25 |
| Unknown* | 453 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Sell* | 114 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Sell* | 276 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Sell* | 843 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Unknown* | 347 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Sell* | 1,296 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Sell* | 443 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Sell* | 400 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Sell* | 800 | 362.00p | Automatic Execution |
14:48:25 - 06-May-25 |
| Buy* | 1 | 362.3731p | Ordinary |
14:47:58 - 06-May-25 |
| Sell* | 277 | 362.50p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,040 | 362.50p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 256 | 362.50p | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 177 | 362.7033p | Ordinary |
14:43:09 - 06-May-25 |
| Unknown* | 0 | 364.00p | SI Trade |
14:41:59 - 06-May-25 |
| Buy* | 1,061 | 363.50p | Automatic Execution |
14:41:47 - 06-May-25 |
| Buy* | 330 | 363.50p | Automatic Execution |
14:37:42 - 06-May-25 |
| Buy* | 1,668 | 363.50p | Automatic Execution |
14:37:42 - 06-May-25 |
| Buy* | 1,000 | 363.50p | Automatic Execution |
14:37:42 - 06-May-25 |
| Buy* | 2,144 | 363.50p | Automatic Execution |
14:37:42 - 06-May-25 |
| Buy* | 1,003 | 362.00p | Automatic Execution |
14:36:47 - 06-May-25 |
| Buy* | 1,006 | 362.00p | Automatic Execution |
14:36:47 - 06-May-25 |
| Sell* | 728 | 362.00p | Automatic Execution |
14:36:47 - 06-May-25 |
| Sell* | 281 | 362.00p | Automatic Execution |
14:36:47 - 06-May-25 |
| Sell* | 1,010 | 362.00p | Automatic Execution |
14:36:46 - 06-May-25 |
| Buy* | 1,044 | 362.50p | Automatic Execution |
14:36:46 - 06-May-25 |
| Sell* | 1,020 | 362.50p | Automatic Execution |
14:36:45 - 06-May-25 |
| Unknown* | 2,500 | 363.00p | OTC Trade |
14:36:45 - 06-May-25 |
| Buy* | 1,050 | 362.50p | Automatic Execution |
14:36:45 - 06-May-25 |
| Buy* | 900 | 362.50p | Automatic Execution |
14:36:45 - 06-May-25 |
| Sell* | 153 | 362.50p | Automatic Execution |
14:36:45 - 06-May-25 |
| Sell* | 118 | 362.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 305 | 362.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 285 | 362.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 320 | 362.00p | Automatic Execution |
14:36:44 - 06-May-25 |
| Buy* | 152 | 362.50p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 906 | 362.50p | Automatic Execution |
14:36:44 - 06-May-25 |
| Sell* | 707 | 363.5405p | Ordinary |
14:33:51 - 06-May-25 |
| Sell* | 355 | 362.50p | SI Trade |
14:32:16 - 06-May-25 |
| Sell* | 370 | 362.50p | SI Trade |
14:32:16 - 06-May-25 |
| Buy* | 464 | 363.00p | Automatic Execution |
14:30:29 - 06-May-25 |
| Buy* | 1,654 | 363.00p | Automatic Execution |
14:30:29 - 06-May-25 |
| Sell* | 4 | 363.5523p | Ordinary |
14:28:00 - 06-May-25 |
| Sell* | 311 | 363.5424p | Ordinary |
14:22:55 - 06-May-25 |
| Sell* | 751 | 363.7214p | Ordinary |
14:22:54 - 06-May-25 |
| Sell* | 123 | 363.7221p | Ordinary |
14:19:40 - 06-May-25 |
| Sell* | 546 | 363.7114p | Ordinary |
14:18:28 - 06-May-25 |
| Sell* | 13,915 | 363.25p | Ordinary |
14:11:41 - 06-May-25 |
| Sell* | 1,398 | 363.4608p | Ordinary |
14:11:18 - 06-May-25 |
| Sell* | 143 | 363.25p | Ordinary |
14:09:48 - 06-May-25 |
| Sell* | 3,000 | 363.7286p | Ordinary |
14:00:53 - 06-May-25 |
| Sell* | 274 | 363.7316p | Ordinary |
13:56:11 - 06-May-25 |
| Buy* | 50 | 364.50p | SI Trade |
13:54:56 - 06-May-25 |
| Buy* | 82 | 364.50p | SI Trade |
13:54:56 - 06-May-25 |
| Buy* | 13 | 364.50p | SI Trade |
13:49:45 - 06-May-25 |
| Buy* | 14 | 364.50p | SI Trade |
13:38:35 - 06-May-25 |
| Sell* | 1,368 | 363.2336p | Ordinary |
13:28:23 - 06-May-25 |
| Buy* | 25,000 | 364.00p | Ordinary |
13:27:59 - 06-May-25 |
| Sell* | 78 | 363.2432p | Ordinary |
13:19:12 - 06-May-25 |
| Buy* | 25,000 | 364.00p | Ordinary |
13:11:57 - 06-May-25 |
| Buy* | 5 | 364.50p | SI Trade |
13:07:41 - 06-May-25 |
| Buy* | 1 | 364.50p | SI Trade |
13:07:41 - 06-May-25 |
| Sell* | 1,000 | 362.8896p | Ordinary |
13:01:27 - 06-May-25 |
| Sell* | 85 | 362.9937p | Ordinary |
12:59:32 - 06-May-25 |
| Sell* | 827 | 362.8836p | Ordinary |
12:57:39 - 06-May-25 |