Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,172 547.00p Suspected BUY Trade
 16:35:24 - 23-Jan-26
Buy* 2,769 548.30p Ordinary
 16:29:37 - 23-Jan-26
Buy* 509 548.00p Automatic Execution
 16:29:00 - 23-Jan-26
Buy* 510 548.00p Automatic Execution
 16:29:00 - 23-Jan-26
Unknown* 0 549.00p SI Trade
 16:27:57 - 23-Jan-26
Buy* 491 548.00p Automatic Execution
 16:26:31 - 23-Jan-26
Buy* 409 548.00p Automatic Execution
 16:26:31 - 23-Jan-26
Buy* 162 548.00p Automatic Execution
 16:24:01 - 23-Jan-26
Buy* 544 548.00p Automatic Execution
 16:24:01 - 23-Jan-26
Buy* 311 548.00p Automatic Execution
 16:24:01 - 23-Jan-26
Buy* 495 548.00p Automatic Execution
 16:24:01 - 23-Jan-26
Buy* 14 548.00p Automatic Execution
 16:23:41 - 23-Jan-26
Buy* 14 548.00p Automatic Execution
 16:23:41 - 23-Jan-26
Buy* 14 548.00p Automatic Execution
 16:23:20 - 23-Jan-26
Buy* 14 548.00p Automatic Execution
 16:23:02 - 23-Jan-26
Buy* 6,000 547.6538p Ordinary
 16:22:58 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 1,172 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 100 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Sell* 2,926 548.00p Automatic Execution
 16:22:51 - 23-Jan-26
Buy* 700 548.65p Ordinary
 16:21:51 - 23-Jan-26
Buy* 1,000 548.65p Ordinary
 16:19:31 - 23-Jan-26
Buy* 24 549.00p Automatic Execution
 16:18:36 - 23-Jan-26
Buy* 72 549.00p Automatic Execution
 16:18:36 - 23-Jan-26
Buy* 72 549.00p Automatic Execution
 16:18:36 - 23-Jan-26
Buy* 48 549.00p Automatic Execution
 16:18:36 - 23-Jan-26
Buy* 24 549.00p Automatic Execution
 16:18:36 - 23-Jan-26
Buy* 1,359 548.65p Ordinary
 16:14:05 - 23-Jan-26
Buy* 82 548.65p Ordinary
 16:13:53 - 23-Jan-26
Sell* 2,470 548.3077p Ordinary
 16:13:31 - 23-Jan-26
Buy* 25 548.30p Ordinary
 16:13:11 - 23-Jan-26
Sell* 2 548.00p SI Trade
 16:11:58 - 23-Jan-26
Buy* 1,429 548.6529p Ordinary
 16:11:32 - 23-Jan-26
Buy* 2,796 548.6519p Ordinary
 16:09:32 - 23-Jan-26
Buy* 59 549.00p Automatic Execution
 16:09:28 - 23-Jan-26
Buy* 1 549.00p Automatic Execution
 16:09:28 - 23-Jan-26
Buy* 182 549.00p Automatic Execution
 16:09:28 - 23-Jan-26
Buy* 648 549.00p Automatic Execution
 16:09:28 - 23-Jan-26
Buy* 1,213 548.00p Automatic Execution
 16:08:05 - 23-Jan-26
Buy* 1,613 548.00p Automatic Execution
 16:08:05 - 23-Jan-26
Buy* 4 548.00p SI Trade
 16:07:51 - 23-Jan-26
Buy* 14 548.00p Automatic Execution
 16:07:51 - 23-Jan-26
Buy* 86 548.00p Automatic Execution
 16:07:51 - 23-Jan-26
Buy* 451 548.6529p Ordinary
 16:03:55 - 23-Jan-26
Buy* 1,284 548.65p Ordinary
 16:03:50 - 23-Jan-26
Sell* 2 548.00p SI Trade
 16:03:33 - 23-Jan-26
Sell* 185 547.00p SI Trade
 16:02:35 - 23-Jan-26
Sell* 451 548.218p Ordinary
 16:00:41 - 23-Jan-26
Buy* 1,823 548.65p Ordinary
 15:58:08 - 23-Jan-26
Buy* 14 549.00p Automatic Execution
 15:57:00 - 23-Jan-26
Buy* 326 549.00p Automatic Execution
 15:57:00 - 23-Jan-26
Buy* 126 549.00p SI Trade
 15:56:34 - 23-Jan-26
Sell* 906 548.00p Automatic Execution
 15:56:34 - 23-Jan-26
Buy* 3 549.00p Automatic Execution
 15:56:34 - 23-Jan-26
Buy* 15 549.00p Automatic Execution
 15:56:34 - 23-Jan-26
Buy* 14 549.00p Automatic Execution
 15:56:34 - 23-Jan-26
Buy* 2,500 548.30p Ordinary
 15:54:44 - 23-Jan-26
Buy* 912 548.3077p Ordinary
 15:54:20 - 23-Jan-26
Sell* 456 547.8944p Ordinary
 15:53:05 - 23-Jan-26
Buy* 3,200 548.30p Ordinary
 15:46:22 - 23-Jan-26
Sell* 126 547.00p SI Trade
 15:46:18 - 23-Jan-26
Buy* 916 548.00p Automatic Execution
 15:40:54 - 23-Jan-26
Buy* 915 548.3087p Ordinary
 15:39:31 - 23-Jan-26
Sell* 1,620 547.00p Automatic Execution
 15:39:14 - 23-Jan-26
Buy* 10,000 548.22p Ordinary
 15:30:55 - 23-Jan-26
Buy* 212 548.00p Automatic Execution
 15:30:52 - 23-Jan-26
Buy* 1,458 548.00p Automatic Execution
 15:30:52 - 23-Jan-26
Buy* 68 548.00p Automatic Execution
 15:30:52 - 23-Jan-26
Buy* 1,400 548.00p Automatic Execution
 15:30:52 - 23-Jan-26
Sell* 726 547.4467p Ordinary
 15:28:29 - 23-Jan-26
Buy* 600 547.65p Ordinary
 15:27:45 - 23-Jan-26
Sell* 782 548.00p Automatic Execution
 15:24:40 - 23-Jan-26
Sell* 2,236 548.00p Automatic Execution
 15:24:40 - 23-Jan-26
Buy* 6,380 548.65p Ordinary
 15:24:39 - 23-Jan-26
Buy* 460 548.65p Ordinary
 15:23:33 - 23-Jan-26
Buy* 10,361 548.61p Ordinary
 15:22:40 - 23-Jan-26
Buy* 179 548.00p Automatic Execution
 15:22:17 - 23-Jan-26
Buy* 2,740 547.65p Ordinary
 15:22:00 - 23-Jan-26
Buy* 300 547.00p Automatic Execution
 15:20:44 - 23-Jan-26
Buy* 1,100 546.6544p Ordinary
 15:20:27 - 23-Jan-26
Buy* 319 547.00p Automatic Execution
 15:18:05 - 23-Jan-26
Buy* 277 547.00p Automatic Execution
 15:18:05 - 23-Jan-26
Buy* 287 547.00p Automatic Execution
 15:18:05 - 23-Jan-26
Buy* 2,236 547.00p Automatic Execution
 15:18:05 - 23-Jan-26
Sell* 783 546.00p Automatic Execution
 15:14:13 - 23-Jan-26
Sell* 2,236 546.00p Automatic Execution
 15:14:13 - 23-Jan-26
Buy* 107 547.52p Ordinary
 15:11:43 - 23-Jan-26
Buy* 285 547.00p Automatic Execution
 15:10:47 - 23-Jan-26
Buy* 4,645 547.00p Automatic Execution
 15:10:47 - 23-Jan-26
Buy* 267 547.30p Ordinary
 15:08:09 - 23-Jan-26
Buy* 101 547.00p Automatic Execution
 15:04:15 - 23-Jan-26
Buy* 5 547.00p Automatic Execution
 15:04:15 - 23-Jan-26
Buy* 1,855 546.30p Ordinary
 15:00:20 - 23-Jan-26
Sell* 145 545.00p Automatic Execution
 15:00:01 - 23-Jan-26
Buy* 190 545.00p Automatic Execution
 15:00:00 - 23-Jan-26
Buy* 288 545.00p Automatic Execution
 14:56:12 - 23-Jan-26
Buy* 533 545.00p Automatic Execution
 14:56:12 - 23-Jan-26
Buy* 254 545.00p Automatic Execution
 14:56:12 - 23-Jan-26
Buy* 1,146 545.00p Automatic Execution
 14:56:12 - 23-Jan-26
Buy* 1,000 544.8956p Ordinary
 14:53:13 - 23-Jan-26
Buy* 365 544.00p Automatic Execution
 14:51:17 - 23-Jan-26
Buy* 2,057 544.00p Automatic Execution
 14:51:17 - 23-Jan-26
Buy* 869 544.00p Automatic Execution
 14:51:17 - 23-Jan-26
Buy* 686 543.61p Ordinary
 14:50:15 - 23-Jan-26
Buy* 5,750 543.61p Ordinary
 14:48:03 - 23-Jan-26
Buy* 2,705 543.6144p Ordinary
 14:48:00 - 23-Jan-26
Buy* 183 543.552p Ordinary
 14:47:18 - 23-Jan-26
Buy* 1,000 544.61p Ordinary
 14:42:32 - 23-Jan-26
Buy* 1 545.00p SI Trade
 14:41:40 - 23-Jan-26
Buy* 495 544.00p Automatic Execution
 14:41:05 - 23-Jan-26
Buy* 787 544.00p Automatic Execution
 14:41:05 - 23-Jan-26
Sell* 1,808 543.00p Automatic Execution
 14:40:34 - 23-Jan-26
Sell* 2,926 543.00p Automatic Execution
 14:40:34 - 23-Jan-26
Sell* 1,695 543.00p Automatic Execution
 14:40:34 - 23-Jan-26
Unknown* 0 543.00p SI Trade
 14:39:22 - 23-Jan-26
Sell* 1,758 543.00p Automatic Execution
 14:37:49 - 23-Jan-26
Sell* 408 543.00p Automatic Execution
 14:37:49 - 23-Jan-26
Sell* 1,650 543.00p Automatic Execution
 14:37:49 - 23-Jan-26
Sell* 948 543.00p Automatic Execution
 14:37:49 - 23-Jan-26
Unknown* 0 544.00p SI Trade
 14:32:16 - 23-Jan-26
Buy* 15 546.00p SI Trade
 14:32:16 - 23-Jan-26
Sell* 601 545.00p Automatic Execution
 14:30:46 - 23-Jan-26
Sell* 1,143 545.00p Automatic Execution
 14:30:46 - 23-Jan-26
Unknown* 0 547.00p SI Trade
 14:30:40 - 23-Jan-26
Buy* 23,716 545.00p Automatic Execution
 14:30:40 - 23-Jan-26
Buy* 786 545.00p Automatic Execution
 14:30:40 - 23-Jan-26
Sell* 596 545.00p Automatic Execution
 14:30:40 - 23-Jan-26
Sell* 1,225 545.00p Automatic Execution
 14:30:40 - 23-Jan-26
Buy* 2 547.00p SI Trade
 14:30:29 - 23-Jan-26
Buy* 9 546.00p Automatic Execution
 14:30:19 - 23-Jan-26
Sell* 13,695 546.00p Automatic Execution
 14:30:19 - 23-Jan-26
Buy* 1,305 546.00p Automatic Execution
 14:30:19 - 23-Jan-26
Buy* 1,425 544.22p Ordinary
 14:27:39 - 23-Jan-26
Buy* 54 545.00p SI Trade
 14:26:44 - 23-Jan-26
Sell* 62 543.00p SI Trade
 14:16:58 - 23-Jan-26
Buy* 14 544.00p Automatic Execution
 14:14:07 - 23-Jan-26
Buy* 374 544.00p Automatic Execution
 14:14:07 - 23-Jan-26
Buy* 590 544.00p Automatic Execution
 14:14:01 - 23-Jan-26
Buy* 1,460 544.00p Automatic Execution
 14:14:01 - 23-Jan-26
Buy* 2,102 543.78474p Ordinary
 14:13:53 - 23-Jan-26
Buy* 5,000 543.601p Ordinary
 14:10:39 - 23-Jan-26
Buy* 3,500 543.60p Ordinary
 14:06:52 - 23-Jan-26
Buy* 3,650 543.7804p Ordinary
 14:05:45 - 23-Jan-26
Buy* 1,000 543.76p Ordinary
 14:05:19 - 23-Jan-26
Buy* 659 543.5858p Ordinary
 14:03:56 - 23-Jan-26
Buy* 174 543.5814p Ordinary
 14:02:38 - 23-Jan-26
Buy* 41 544.00p SI Trade
 14:01:19 - 23-Jan-26
Buy* 4,815 543.5814p Ordinary
 13:55:28 - 23-Jan-26
Buy* 2 544.00p Automatic Execution
 13:55:17 - 23-Jan-26
Buy* 15 544.00p Automatic Execution
 13:55:17 - 23-Jan-26
Buy* 14 544.00p Automatic Execution
 13:55:17 - 23-Jan-26
Buy* 918 543.76p Ordinary
 13:54:06 - 23-Jan-26
Unknown* 0 543.00p SI Trade
 13:47:11 - 23-Jan-26
Buy* 2,757 544.1607p Ordinary
 13:46:48 - 23-Jan-26
Sell* 8 543.00p SI Trade
 13:44:13 - 23-Jan-26
Buy* 650 544.152p Ordinary
 13:43:41 - 23-Jan-26
Buy* 500 544.06p Ordinary
 13:40:13 - 23-Jan-26
Sell* 1,491 544.00p Automatic Execution
 13:39:50 - 23-Jan-26
Unknown* 100,000 544.00p Negotiated Trade
 13:36:09 - 23-Jan-26
Buy* 4 544.00p Automatic Execution
 13:31:58 - 23-Jan-26
Buy* 913 543.88p Ordinary
 13:31:33 - 23-Jan-26
Buy* 5 544.00p Automatic Execution
 13:31:33 - 23-Jan-26
Buy* 787 544.00p Automatic Execution
 13:31:15 - 23-Jan-26
Buy* 23,139 544.00p Automatic Execution
 13:31:15 - 23-Jan-26
Unknown* 3,178 544.00p Automatic Execution
 13:31:08 - 23-Jan-26
Sell* 2,255 544.00p Automatic Execution
 13:31:08 - 23-Jan-26
Unknown* 0 544.00p SI Trade
 13:28:55 - 23-Jan-26
Sell* 2 544.00p SI Trade
 13:28:55 - 23-Jan-26
Buy* 2,752 544.5398p Ordinary
 13:26:47 - 23-Jan-26
Unknown* 100,000 544.50p Negotiated Trade
 13:25:57 - 23-Jan-26
Buy* 459 544.505p Ordinary
 13:25:32 - 23-Jan-26
Sell* 684 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Unknown* 1,268 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 2,325 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Unknown* 458 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 2,584 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Unknown* 2,483 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 1,110 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 1,400 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 787 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 2,255 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 551 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Sell* 1,400 544.00p Automatic Execution
 13:22:01 - 23-Jan-26
Buy* 127 545.00p Automatic Execution
 13:18:02 - 23-Jan-26
Buy* 395 545.00p Automatic Execution
 13:18:02 - 23-Jan-26
Buy* 2 545.00p Automatic Execution
 13:17:01 - 23-Jan-26
Buy* 12 545.00p Automatic Execution
 13:17:01 - 23-Jan-26
Buy* 188 545.00p Automatic Execution
 13:17:01 - 23-Jan-26
Buy* 386 545.00p Automatic Execution
 13:16:01 - 23-Jan-26
Buy* 127 545.00p Automatic Execution
 13:16:01 - 23-Jan-26
Buy* 1,364 545.00p Automatic Execution
 13:15:11 - 23-Jan-26
Buy* 245 545.00p Automatic Execution
 13:15:05 - 23-Jan-26
Buy* 812 545.00p Automatic Execution
 13:15:05 - 23-Jan-26
Buy* 848 545.00p Automatic Execution
 13:15:05 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61