| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 23rd May 2025 (Fri) | 389.50 | 394.00 | 379.00 | 385.50 | 602,711 |
| 22nd May 2025 (Thu) | 391.50 | 394.00 | 388.00 | 392.00 | 610,527 |
| 21st May 2025 (Wed) | 386.50 | 399.00 | 386.00 | 399.00 | 1,102,715 |
| 20th May 2025 (Tue) | 398.00 | 400.50 | 395.00 | 395.50 | 458,108 |
| 19th May 2025 (Mon) | 399.00 | 399.00 | 389.50 | 396.50 | 826,430 |
| 16th May 2025 (Fri) | 396.50 | 403.00 | 396.50 | 401.00 | 473,070 |
| 15th May 2025 (Thu) | 400.00 | 402.50 | 399.00 | 402.50 | 447,167 |
| 14th May 2025 (Wed) | 397.00 | 405.50 | 397.00 | 405.00 | 624,821 |
| 13th May 2025 (Tue) | 397.00 | 402.50 | 391.00 | 401.50 | 987,101 |
| 12th May 2025 (Mon) | 383.00 | 399.50 | 383.00 | 390.00 | 874,314 |
| 9th May 2025 (Fri) | 375.50 | 381.50 | 373.00 | 374.50 | 481,938 |
| 8th May 2025 (Thu) | 376.50 | 379.00 | 370.00 | 372.50 | 813,109 |
| 7th May 2025 (Wed) | 365.00 | 369.00 | 363.50 | 366.00 | 664,017 |
| 6th May 2025 (Tue) | 372.00 | 372.00 | 359.50 | 367.00 | 749,101 |
| 5th May 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 0 |
| 2nd May 2025 (Fri) | 368.00 | 373.00 | 366.00 | 371.50 | 717,499 |
| 1st May 2025 (Thu) | 355.00 | 370.00 | 355.00 | 370.00 | 592,991 |
| 30th Apr 2025 (Wed) | 355.00 | 356.50 | 345.00 | 355.00 | 1,079,032 |
| 29th Apr 2025 (Tue) | 352.50 | 357.50 | 351.00 | 354.00 | 573,435 |
| 28th Apr 2025 (Mon) | 354.50 | 359.50 | 350.50 | 350.50 | 787,624 |
| 25th Apr 2025 (Fri) | 348.00 | 355.50 | 348.00 | 354.50 | 1,062,326 |
| 24th Apr 2025 (Thu) | 336.50 | 347.50 | 334.00 | 345.00 | 877,839 |
| 23rd Apr 2025 (Wed) | 332.00 | 344.00 | 332.00 | 339.50 | 1,065,188 |
| 22nd Apr 2025 (Tue) | 322.00 | 322.00 | 313.50 | 322.00 | 1,574,133 |
| 21st Apr 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 18th Apr 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 17th Apr 2025 (Thu) | 334.50 | 334.50 | 324.50 | 325.00 | 462,827 |
| 16th Apr 2025 (Wed) | 337.50 | 337.50 | 326.00 | 333.50 | 2,278,520 |
| 15th Apr 2025 (Tue) | 341.50 | 342.50 | 336.50 | 339.50 | 855,999 |
| 14th Apr 2025 (Mon) | 350.00 | 350.00 | 338.50 | 340.00 | 1,281,984 |
| 11th Apr 2025 (Fri) | 336.00 | 337.00 | 329.50 | 330.50 | 856,323 |
| 10th Apr 2025 (Thu) | 346.50 | 362.00 | 335.00 | 336.00 | 2,637,932 |
| 9th Apr 2025 (Wed) | 316.00 | 322.00 | 305.50 | 316.50 | 1,413,812 |
| 8th Apr 2025 (Tue) | 311.00 | 334.50 | 311.00 | 329.00 | 2,211,448 |
| 7th Apr 2025 (Mon) | 297.50 | 323.50 | 281.50 | 307.00 | 3,160,622 |
| 4th Apr 2025 (Fri) | 334.50 | 336.00 | 310.50 | 320.50 | 2,898,645 |
| 3rd Apr 2025 (Thu) | 357.00 | 357.00 | 334.00 | 337.50 | 1,796,973 |
| 2nd Apr 2025 (Wed) | 358.50 | 365.00 | 354.00 | 365.00 | 1,319,365 |
| 1st Apr 2025 (Tue) | 353.50 | 362.00 | 353.50 | 361.00 | 1,303,070 |
| 31st Mar 2025 (Mon) | 354.50 | 354.50 | 345.00 | 350.50 | 1,675,635 |
| 28th Mar 2025 (Fri) | 372.00 | 372.00 | 361.00 | 361.50 | 871,469 |
| 27th Mar 2025 (Thu) | 375.50 | 379.00 | 371.00 | 375.00 | 992,074 |