Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 434.00 434.00 429.00 430.50 581,210
7th Jul 2025 (Mon) 431.00 432.00 428.50 431.50 889,975
4th Jul 2025 (Fri) 432.50 432.50 426.50 426.50 304,776
3rd Jul 2025 (Thu) 428.00 434.50 424.00 434.00 572,817
2nd Jul 2025 (Wed) 419.00 428.50 418.50 427.00 1,042,952
1st Jul 2025 (Tue) 424.50 425.00 416.50 419.50 1,288,990
30th Jun 2025 (Mon) 425.50 427.50 423.50 424.00 594,843
27th Jun 2025 (Fri) 421.00 425.50 421.00 424.00 709,100
26th Jun 2025 (Thu) 417.50 420.50 414.50 420.50 980,920
25th Jun 2025 (Wed) 416.00 418.50 415.00 418.50 1,762,387
24th Jun 2025 (Tue) 413.00 416.50 412.00 412.00 746,075
23rd Jun 2025 (Mon) 403.50 409.50 403.50 406.50 426,010
20th Jun 2025 (Fri) 411.00 411.50 405.50 406.50 1,201,557
19th Jun 2025 (Thu) 414.50 414.50 406.00 406.00 739,223
18th Jun 2025 (Wed) 415.50 417.00 413.00 413.00 739,248
17th Jun 2025 (Tue) 411.50 414.50 409.00 414.00 622,957
16th Jun 2025 (Mon) 407.50 411.00 407.50 411.00 370,719
13th Jun 2025 (Fri) 406.00 409.00 403.00 406.50 544,635
12th Jun 2025 (Thu) 410.00 411.50 407.00 410.00 488,997
11th Jun 2025 (Wed) 412.00 415.00 410.50 414.00 478,170
10th Jun 2025 (Tue) 413.50 413.50 410.00 410.50 496,448
9th Jun 2025 (Mon) 410.00 412.50 410.00 410.50 354,524
6th Jun 2025 (Fri) 405.50 413.00 404.00 412.50 939,399
5th Jun 2025 (Thu) 404.00 409.00 403.00 406.00 442,408
4th Jun 2025 (Wed) 401.50 405.00 400.50 405.00 398,567
3rd Jun 2025 (Tue) 393.00 403.00 392.00 403.00 877,577
2nd Jun 2025 (Mon) 395.50 395.50 387.00 390.50 406,668
30th May 2025 (Fri) 396.00 397.00 390.00 390.00 541,650
29th May 2025 (Thu) 404.50 405.50 394.00 397.00 811,541
28th May 2025 (Wed) 390.50 400.00 390.50 396.50 477,333
27th May 2025 (Tue) 387.00 396.00 387.00 396.00 993,974
26th May 2025 (Mon) 385.50 385.50 385.50 385.50 0
23rd May 2025 (Fri) 389.50 394.00 379.00 385.50 602,711
22nd May 2025 (Thu) 391.50 394.00 388.00 392.00 610,527
21st May 2025 (Wed) 386.50 399.00 386.00 399.00 1,102,715
20th May 2025 (Tue) 398.00 400.50 395.00 395.50 458,108
19th May 2025 (Mon) 399.00 399.00 389.50 396.50 826,430
16th May 2025 (Fri) 396.50 403.00 396.50 401.00 473,070
15th May 2025 (Thu) 400.00 402.50 399.00 402.50 447,167
14th May 2025 (Wed) 397.00 405.50 397.00 405.00 624,821
13th May 2025 (Tue) 397.00 402.50 391.00 401.50 987,101
12th May 2025 (Mon) 383.00 399.50 383.00 390.00 874,314
9th May 2025 (Fri) 375.50 381.50 373.00 374.50 481,938
FTSE 100 Latest
Value8,860.11
Change5.93