| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 505.00 | 508.00 | 497.50 | 504.00 | 2,448,385 |
| 17th Nov 2025 (Mon) | 523.00 | 523.00 | 512.00 | 515.00 | 861,419 |
| 14th Nov 2025 (Fri) | 518.00 | 521.00 | 502.00 | 521.00 | 1,660,495 |
| 13th Nov 2025 (Thu) | 535.00 | 538.00 | 519.00 | 519.00 | 825,049 |
| 12th Nov 2025 (Wed) | 540.00 | 547.00 | 533.00 | 534.00 | 857,136 |
| 11th Nov 2025 (Tue) | 539.00 | 539.00 | 534.00 | 538.00 | 3,626,273 |
| 10th Nov 2025 (Mon) | 521.00 | 537.00 | 521.00 | 533.00 | 2,033,503 |
| 7th Nov 2025 (Fri) | 524.00 | 524.00 | 507.00 | 508.00 | 2,931,717 |
| 6th Nov 2025 (Thu) | 529.00 | 532.00 | 522.00 | 524.00 | 2,556,532 |
| 5th Nov 2025 (Wed) | 530.00 | 534.00 | 516.00 | 534.00 | 3,996,931 |
| 4th Nov 2025 (Tue) | 544.00 | 544.00 | 536.00 | 536.00 | 1,270,325 |
| 3rd Nov 2025 (Mon) | 540.00 | 550.00 | 540.00 | 548.00 | 1,910,446 |
| 31st Oct 2025 (Fri) | 545.00 | 546.00 | 537.00 | 543.00 | 3,546,502 |
| 30th Oct 2025 (Thu) | 541.00 | 543.00 | 533.00 | 540.00 | 1,967,105 |
| 29th Oct 2025 (Wed) | 535.00 | 543.00 | 535.00 | 541.00 | 1,587,767 |
| 28th Oct 2025 (Tue) | 526.00 | 534.00 | 526.00 | 530.00 | 1,043,936 |
| 27th Oct 2025 (Mon) | 525.00 | 527.00 | 522.00 | 524.00 | 977,970 |
| 24th Oct 2025 (Fri) | 505.00 | 519.00 | 505.00 | 519.00 | 2,025,542 |
| 23rd Oct 2025 (Thu) | 493.50 | 506.00 | 492.00 | 506.00 | 2,126,314 |
| 22nd Oct 2025 (Wed) | 501.00 | 502.00 | 493.00 | 494.00 | 1,328,587 |
| 21st Oct 2025 (Tue) | 501.00 | 503.00 | 498.00 | 499.50 | 1,262,170 |
| 20th Oct 2025 (Mon) | 494.00 | 504.00 | 494.00 | 502.00 | 1,829,680 |
| 17th Oct 2025 (Fri) | 489.00 | 493.50 | 481.50 | 488.50 | 2,259,999 |
| 16th Oct 2025 (Thu) | 496.00 | 501.00 | 495.50 | 498.00 | 1,057,560 |
| 15th Oct 2025 (Wed) | 497.50 | 500.00 | 491.00 | 497.50 | 2,736,681 |
| 14th Oct 2025 (Tue) | 495.00 | 495.00 | 483.50 | 492.00 | 2,238,328 |
| 13th Oct 2025 (Mon) | 492.00 | 498.50 | 482.00 | 498.50 | 3,383,049 |
| 10th Oct 2025 (Fri) | 501.00 | 505.00 | 489.00 | 489.50 | 2,504,800 |
| 9th Oct 2025 (Thu) | 515.00 | 520.00 | 501.00 | 501.00 | 4,082,914 |
| 8th Oct 2025 (Wed) | 509.00 | 513.00 | 507.00 | 513.00 | 1,568,930 |
| 7th Oct 2025 (Tue) | 514.00 | 517.00 | 508.00 | 509.00 | 1,545,584 |
| 6th Oct 2025 (Mon) | 512.00 | 517.00 | 509.00 | 512.00 | 1,139,302 |
| 3rd Oct 2025 (Fri) | 511.00 | 514.00 | 508.00 | 512.00 | 1,188,710 |
| 2nd Oct 2025 (Thu) | 500.00 | 510.00 | 500.00 | 510.00 | 1,146,386 |
| 1st Oct 2025 (Wed) | 495.50 | 499.50 | 492.50 | 499.00 | 974,124 |
| 30th Sep 2025 (Tue) | 497.50 | 498.50 | 494.00 | 498.00 | 1,027,527 |
| 29th Sep 2025 (Mon) | 497.00 | 499.50 | 495.00 | 499.50 | 1,360,685 |
| 26th Sep 2025 (Fri) | 498.00 | 498.00 | 490.00 | 493.00 | 1,476,051 |
| 25th Sep 2025 (Thu) | 498.00 | 499.00 | 488.50 | 494.50 | 1,239,067 |
| 24th Sep 2025 (Wed) | 499.50 | 503.00 | 498.50 | 498.50 | 793,300 |
| 23rd Sep 2025 (Tue) | 503.00 | 504.00 | 499.50 | 504.00 | 699,910 |
| 22nd Sep 2025 (Mon) | 496.00 | 501.00 | 495.00 | 501.00 | 1,322,832 |
| 19th Sep 2025 (Fri) | 491.00 | 498.00 | 491.00 | 493.00 | 1,610,055 |
| 18th Sep 2025 (Thu) | 484.50 | 494.00 | 484.00 | 492.00 | 1,180,940 |