Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 412.00 415.00 410.50 414.00 478,170
10th Jun 2025 (Tue) 413.50 413.50 410.00 410.50 496,448
9th Jun 2025 (Mon) 410.00 412.50 410.00 410.50 354,524
6th Jun 2025 (Fri) 405.50 413.00 404.00 412.50 939,399
5th Jun 2025 (Thu) 404.00 409.00 403.00 406.00 442,408
4th Jun 2025 (Wed) 401.50 405.00 400.50 405.00 398,567
3rd Jun 2025 (Tue) 393.00 403.00 392.00 403.00 877,577
2nd Jun 2025 (Mon) 395.50 395.50 387.00 390.50 406,668
30th May 2025 (Fri) 396.00 397.00 390.00 390.00 541,650
29th May 2025 (Thu) 404.50 405.50 394.00 397.00 811,541
28th May 2025 (Wed) 390.50 400.00 390.50 396.50 477,333
27th May 2025 (Tue) 387.00 396.00 387.00 396.00 993,974
26th May 2025 (Mon) 385.50 385.50 385.50 385.50 0
23rd May 2025 (Fri) 389.50 394.00 379.00 385.50 602,711
22nd May 2025 (Thu) 391.50 394.00 388.00 392.00 610,527
21st May 2025 (Wed) 386.50 399.00 386.00 399.00 1,102,715
20th May 2025 (Tue) 398.00 400.50 395.00 395.50 458,108
19th May 2025 (Mon) 399.00 399.00 389.50 396.50 826,430
16th May 2025 (Fri) 396.50 403.00 396.50 401.00 473,070
15th May 2025 (Thu) 400.00 402.50 399.00 402.50 447,167
14th May 2025 (Wed) 397.00 405.50 397.00 405.00 624,821
13th May 2025 (Tue) 397.00 402.50 391.00 401.50 987,101
12th May 2025 (Mon) 383.00 399.50 383.00 390.00 874,314
9th May 2025 (Fri) 375.50 381.50 373.00 374.50 481,938
8th May 2025 (Thu) 376.50 379.00 370.00 372.50 813,109
7th May 2025 (Wed) 365.00 369.00 363.50 366.00 664,017
6th May 2025 (Tue) 372.00 372.00 359.50 367.00 749,101
5th May 2025 (Mon) 371.50 371.50 371.50 371.50 0
2nd May 2025 (Fri) 368.00 373.00 366.00 371.50 717,499
1st May 2025 (Thu) 355.00 370.00 355.00 370.00 592,991
30th Apr 2025 (Wed) 355.00 356.50 345.00 355.00 1,079,032
29th Apr 2025 (Tue) 352.50 357.50 351.00 354.00 573,435
28th Apr 2025 (Mon) 354.50 359.50 350.50 350.50 787,624
25th Apr 2025 (Fri) 348.00 355.50 348.00 354.50 1,062,326
24th Apr 2025 (Thu) 336.50 347.50 334.00 345.00 877,839
23rd Apr 2025 (Wed) 332.00 344.00 332.00 339.50 1,065,188
22nd Apr 2025 (Tue) 322.00 322.00 313.50 322.00 1,574,133
21st Apr 2025 (Mon) 325.00 325.00 325.00 325.00 0
18th Apr 2025 (Fri) 325.00 325.00 325.00 325.00 0
17th Apr 2025 (Thu) 334.50 334.50 324.50 325.00 462,827
16th Apr 2025 (Wed) 337.50 337.50 326.00 333.50 2,278,520
15th Apr 2025 (Tue) 341.50 342.50 336.50 339.50 855,999
14th Apr 2025 (Mon) 350.00 350.00 338.50 340.00 1,281,984
FTSE 100 Latest
Value8,863.82
Change-0.53