| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 504.00 | 522.00 | 504.00 | 522.00 | 998,062 |
| 5th Feb 2026 (Thu) | 522.00 | 523.00 | 508.00 | 513.00 | 1,439,949 |
| 4th Feb 2026 (Wed) | 532.00 | 534.00 | 517.00 | 517.00 | 826,863 |
| 3rd Feb 2026 (Tue) | 546.00 | 551.00 | 534.00 | 534.00 | 958,597 |
| 2nd Feb 2026 (Mon) | 537.00 | 549.00 | 532.00 | 549.00 | 1,342,217 |
| 30th Jan 2026 (Fri) | 543.00 | 552.00 | 541.00 | 546.00 | 545,520 |
| 29th Jan 2026 (Thu) | 557.00 | 559.00 | 534.00 | 540.00 | 861,418 |
| 28th Jan 2026 (Wed) | 553.00 | 560.00 | 553.00 | 554.00 | 1,020,466 |
| 27th Jan 2026 (Tue) | 546.00 | 553.00 | 545.00 | 553.00 | 639,692 |
| 26th Jan 2026 (Mon) | 547.00 | 547.00 | 536.00 | 543.00 | 830,509 |
| 23rd Jan 2026 (Fri) | 545.00 | 549.00 | 539.00 | 547.00 | 814,116 |
| 22nd Jan 2026 (Thu) | 543.00 | 550.00 | 542.00 | 543.00 | 598,744 |
| 21st Jan 2026 (Wed) | 537.00 | 544.00 | 533.00 | 541.00 | 921,340 |
| 20th Jan 2026 (Tue) | 535.00 | 541.00 | 528.00 | 541.00 | 983,151 |
| 19th Jan 2026 (Mon) | 542.00 | 543.00 | 538.00 | 540.00 | 915,099 |
| 16th Jan 2026 (Fri) | 550.00 | 553.00 | 548.00 | 550.00 | 608,332 |
| 15th Jan 2026 (Thu) | 539.00 | 553.00 | 539.00 | 549.00 | 1,027,240 |
| 14th Jan 2026 (Wed) | 547.00 | 548.00 | 537.00 | 537.00 | 827,512 |
| 13th Jan 2026 (Tue) | 545.00 | 550.00 | 544.00 | 548.00 | 764,799 |
| 12th Jan 2026 (Mon) | 543.00 | 545.00 | 535.00 | 543.00 | 480,987 |
| 9th Jan 2026 (Fri) | 539.00 | 542.00 | 537.00 | 540.00 | 553,088 |
| 8th Jan 2026 (Thu) | 543.00 | 545.00 | 535.00 | 535.00 | 785,095 |
| 7th Jan 2026 (Wed) | 538.00 | 546.00 | 537.00 | 545.00 | 1,562,697 |
| 6th Jan 2026 (Tue) | 533.00 | 538.00 | 530.00 | 536.00 | 850,927 |
| 5th Jan 2026 (Mon) | 531.00 | 537.00 | 531.00 | 534.00 | 871,444 |
| 2nd Jan 2026 (Fri) | 530.00 | 533.00 | 524.00 | 524.00 | 1,072,423 |
| 1st Jan 2026 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 31st Dec 2025 (Wed) | 524.00 | 528.00 | 524.00 | 527.00 | 311,290 |
| 30th Dec 2025 (Tue) | 528.00 | 530.00 | 527.00 | 528.00 | 223,627 |
| 29th Dec 2025 (Mon) | 529.00 | 529.00 | 523.00 | 524.00 | 374,132 |
| 26th Dec 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 25th Dec 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Dec 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 139,290 |
| 23rd Dec 2025 (Tue) | 530.00 | 530.00 | 521.00 | 526.00 | 704,345 |
| 22nd Dec 2025 (Mon) | 525.00 | 529.00 | 524.00 | 524.00 | 2,111,494 |
| 19th Dec 2025 (Fri) | 514.00 | 523.00 | 514.00 | 521.00 | 1,567,192 |
| 18th Dec 2025 (Thu) | 508.00 | 514.00 | 508.00 | 513.00 | 1,090,931 |
| 17th Dec 2025 (Wed) | 525.00 | 525.00 | 506.00 | 508.00 | 911,012 |
| 16th Dec 2025 (Tue) | 515.00 | 519.00 | 513.00 | 514.00 | 1,758,056 |
| 15th Dec 2025 (Mon) | 526.00 | 528.00 | 521.00 | 526.00 | 1,500,048 |
| 12th Dec 2025 (Fri) | 538.00 | 540.00 | 524.00 | 524.00 | 1,352,167 |
| 11th Dec 2025 (Thu) | 534.00 | 537.00 | 530.00 | 534.00 | 1,499,345 |
| 10th Dec 2025 (Wed) | 539.00 | 539.00 | 534.00 | 538.00 | 1,448,321 |
| 9th Dec 2025 (Tue) | 536.00 | 538.00 | 532.00 | 534.00 | 627,116 |
| 8th Dec 2025 (Mon) | 526.00 | 535.00 | 526.00 | 534.00 | 880,486 |