Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 461.00 466.50 459.50 466.00 1,712,450
27th Aug 2025 (Wed) 452.50 460.00 452.50 459.00 1,037,038
26th Aug 2025 (Tue) 447.00 454.50 447.00 454.00 1,608,227
25th Aug 2025 (Mon) 452.00 452.00 452.00 452.00 0
22nd Aug 2025 (Fri) 447.50 453.00 443.00 452.00 1,279,227
21st Aug 2025 (Thu) 449.00 451.00 443.00 449.00 2,017,301
20th Aug 2025 (Wed) 453.00 453.00 440.00 445.50 2,056,439
19th Aug 2025 (Tue) 463.00 463.00 457.00 458.00 1,165,772
18th Aug 2025 (Mon) 464.50 464.50 459.50 460.00 517,550
15th Aug 2025 (Fri) 463.50 466.50 461.00 461.00 842,060
14th Aug 2025 (Thu) 461.00 467.50 461.00 466.00 765,721
13th Aug 2025 (Wed) 467.50 468.50 462.00 462.00 864,284
12th Aug 2025 (Tue) 460.50 464.00 457.50 460.50 497,863
11th Aug 2025 (Mon) 461.50 465.00 461.50 462.50 593,189
8th Aug 2025 (Fri) 462.50 463.50 460.00 460.50 572,680
7th Aug 2025 (Thu) 462.50 469.50 461.50 463.00 735,928
6th Aug 2025 (Wed) 460.00 462.00 457.00 462.00 1,261,896
5th Aug 2025 (Tue) 465.00 467.00 456.00 456.00 664,463
4th Aug 2025 (Mon) 459.00 460.50 456.50 460.50 498,122
1st Aug 2025 (Fri) 465.00 467.00 451.50 457.50 1,300,957
31st Jul 2025 (Thu) 466.00 478.00 466.00 470.50 1,194,621
30th Jul 2025 (Wed) 457.00 464.00 456.00 464.00 1,051,931
29th Jul 2025 (Tue) 458.00 463.00 454.00 455.00 1,012,125
28th Jul 2025 (Mon) 454.00 457.50 454.00 454.00 468,342
25th Jul 2025 (Fri) 449.00 454.00 449.00 453.50 561,207
24th Jul 2025 (Thu) 447.00 448.00 444.50 446.50 418,214
23rd Jul 2025 (Wed) 445.50 445.50 440.00 441.00 307,029
22nd Jul 2025 (Tue) 453.50 453.50 440.50 443.00 986,427
21st Jul 2025 (Mon) 453.50 453.50 449.00 452.00 556,386
18th Jul 2025 (Fri) 452.50 453.00 448.00 448.50 481,473
17th Jul 2025 (Thu) 447.50 451.50 446.50 450.50 1,169,924
16th Jul 2025 (Wed) 442.00 446.00 440.00 441.50 973,252
15th Jul 2025 (Tue) 438.50 444.00 438.50 444.00 663,105
14th Jul 2025 (Mon) 429.50 438.00 429.50 438.00 755,923
11th Jul 2025 (Fri) 430.00 437.00 429.00 432.50 494,996
10th Jul 2025 (Thu) 435.50 438.00 431.50 432.50 663,071
9th Jul 2025 (Wed) 429.00 436.00 429.00 433.00 525,385
8th Jul 2025 (Tue) 434.00 434.00 429.00 430.50 581,210
7th Jul 2025 (Mon) 431.00 432.00 428.50 431.50 889,975
4th Jul 2025 (Fri) 432.50 432.50 426.50 426.50 304,776
3rd Jul 2025 (Thu) 428.00 434.50 424.00 434.00 572,817
2nd Jul 2025 (Wed) 419.00 428.50 418.50 427.00 1,042,952
1st Jul 2025 (Tue) 424.50 425.00 416.50 419.50 1,288,990
30th Jun 2025 (Mon) 425.50 427.50 423.50 424.00 594,843
FTSE 100 Latest
Value9,216.82
Change-38.68