| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 526.00 | 534.00 | 526.00 | 530.00 | 1,043,936 |
| 27th Oct 2025 (Mon) | 525.00 | 527.00 | 522.00 | 524.00 | 977,970 |
| 24th Oct 2025 (Fri) | 505.00 | 519.00 | 505.00 | 519.00 | 2,025,542 |
| 23rd Oct 2025 (Thu) | 493.50 | 506.00 | 492.00 | 506.00 | 2,126,314 |
| 22nd Oct 2025 (Wed) | 501.00 | 502.00 | 493.00 | 494.00 | 1,328,587 |
| 21st Oct 2025 (Tue) | 501.00 | 503.00 | 498.00 | 499.50 | 1,262,170 |
| 20th Oct 2025 (Mon) | 494.00 | 504.00 | 494.00 | 502.00 | 1,829,680 |
| 17th Oct 2025 (Fri) | 489.00 | 493.50 | 481.50 | 488.50 | 2,259,999 |
| 16th Oct 2025 (Thu) | 496.00 | 501.00 | 495.50 | 498.00 | 1,057,560 |
| 15th Oct 2025 (Wed) | 497.50 | 500.00 | 491.00 | 497.50 | 2,736,681 |
| 14th Oct 2025 (Tue) | 495.00 | 495.00 | 483.50 | 492.00 | 2,238,328 |
| 13th Oct 2025 (Mon) | 492.00 | 498.50 | 482.00 | 498.50 | 3,383,049 |
| 10th Oct 2025 (Fri) | 501.00 | 505.00 | 489.00 | 489.50 | 2,504,800 |
| 9th Oct 2025 (Thu) | 515.00 | 520.00 | 501.00 | 501.00 | 4,082,914 |
| 8th Oct 2025 (Wed) | 509.00 | 513.00 | 507.00 | 513.00 | 1,568,930 |
| 7th Oct 2025 (Tue) | 514.00 | 517.00 | 508.00 | 509.00 | 1,545,584 |
| 6th Oct 2025 (Mon) | 512.00 | 517.00 | 509.00 | 512.00 | 1,139,302 |
| 3rd Oct 2025 (Fri) | 511.00 | 514.00 | 508.00 | 512.00 | 1,188,710 |
| 2nd Oct 2025 (Thu) | 500.00 | 510.00 | 500.00 | 510.00 | 1,146,386 |
| 1st Oct 2025 (Wed) | 495.50 | 499.50 | 492.50 | 499.00 | 974,124 |
| 30th Sep 2025 (Tue) | 497.50 | 498.50 | 494.00 | 498.00 | 1,027,527 |
| 29th Sep 2025 (Mon) | 497.00 | 499.50 | 495.00 | 499.50 | 1,360,685 |
| 26th Sep 2025 (Fri) | 498.00 | 498.00 | 490.00 | 493.00 | 1,476,051 |
| 25th Sep 2025 (Thu) | 498.00 | 499.00 | 488.50 | 494.50 | 1,239,067 |
| 24th Sep 2025 (Wed) | 499.50 | 503.00 | 498.50 | 498.50 | 793,300 |
| 23rd Sep 2025 (Tue) | 503.00 | 504.00 | 499.50 | 504.00 | 699,910 |
| 22nd Sep 2025 (Mon) | 496.00 | 501.00 | 495.00 | 501.00 | 1,322,832 |
| 19th Sep 2025 (Fri) | 491.00 | 498.00 | 491.00 | 493.00 | 1,610,055 |
| 18th Sep 2025 (Thu) | 484.50 | 494.00 | 484.00 | 492.00 | 1,180,940 |
| 17th Sep 2025 (Wed) | 480.00 | 484.50 | 478.00 | 478.50 | 1,058,699 |
| 16th Sep 2025 (Tue) | 484.50 | 485.50 | 480.50 | 482.50 | 1,069,715 |
| 15th Sep 2025 (Mon) | 481.50 | 483.00 | 476.50 | 483.00 | 844,706 |
| 12th Sep 2025 (Fri) | 480.00 | 482.00 | 478.00 | 481.50 | 1,193,543 |
| 11th Sep 2025 (Thu) | 477.50 | 480.50 | 476.50 | 479.50 | 945,424 |
| 10th Sep 2025 (Wed) | 471.50 | 478.50 | 471.50 | 478.00 | 1,671,886 |
| 9th Sep 2025 (Tue) | 471.50 | 471.50 | 466.00 | 469.00 | 767,068 |
| 8th Sep 2025 (Mon) | 467.50 | 470.00 | 463.50 | 468.00 | 738,875 |
| 5th Sep 2025 (Fri) | 465.50 | 466.00 | 458.50 | 460.50 | 837,184 |
| 4th Sep 2025 (Thu) | 455.00 | 461.00 | 454.00 | 461.00 | 1,024,167 |
| 3rd Sep 2025 (Wed) | 454.00 | 458.00 | 453.00 | 455.50 | 2,917,468 |
| 2nd Sep 2025 (Tue) | 456.00 | 458.50 | 448.00 | 449.00 | 3,491,878 |
| 1st Sep 2025 (Mon) | 457.00 | 460.50 | 457.00 | 457.00 | 485,677 |
| 29th Aug 2025 (Fri) | 467.00 | 469.50 | 459.00 | 460.50 | 806,263 |