| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 434.00 | 434.00 | 429.00 | 430.50 | 581,210 |
| 7th Jul 2025 (Mon) | 431.00 | 432.00 | 428.50 | 431.50 | 889,975 |
| 4th Jul 2025 (Fri) | 432.50 | 432.50 | 426.50 | 426.50 | 304,776 |
| 3rd Jul 2025 (Thu) | 428.00 | 434.50 | 424.00 | 434.00 | 572,817 |
| 2nd Jul 2025 (Wed) | 419.00 | 428.50 | 418.50 | 427.00 | 1,042,952 |
| 1st Jul 2025 (Tue) | 424.50 | 425.00 | 416.50 | 419.50 | 1,288,990 |
| 30th Jun 2025 (Mon) | 425.50 | 427.50 | 423.50 | 424.00 | 594,843 |
| 27th Jun 2025 (Fri) | 421.00 | 425.50 | 421.00 | 424.00 | 709,100 |
| 26th Jun 2025 (Thu) | 417.50 | 420.50 | 414.50 | 420.50 | 980,920 |
| 25th Jun 2025 (Wed) | 416.00 | 418.50 | 415.00 | 418.50 | 1,762,387 |
| 24th Jun 2025 (Tue) | 413.00 | 416.50 | 412.00 | 412.00 | 746,075 |
| 23rd Jun 2025 (Mon) | 403.50 | 409.50 | 403.50 | 406.50 | 426,010 |
| 20th Jun 2025 (Fri) | 411.00 | 411.50 | 405.50 | 406.50 | 1,201,557 |
| 19th Jun 2025 (Thu) | 414.50 | 414.50 | 406.00 | 406.00 | 739,223 |
| 18th Jun 2025 (Wed) | 415.50 | 417.00 | 413.00 | 413.00 | 739,248 |
| 17th Jun 2025 (Tue) | 411.50 | 414.50 | 409.00 | 414.00 | 622,957 |
| 16th Jun 2025 (Mon) | 407.50 | 411.00 | 407.50 | 411.00 | 370,719 |
| 13th Jun 2025 (Fri) | 406.00 | 409.00 | 403.00 | 406.50 | 544,635 |
| 12th Jun 2025 (Thu) | 410.00 | 411.50 | 407.00 | 410.00 | 488,997 |
| 11th Jun 2025 (Wed) | 412.00 | 415.00 | 410.50 | 414.00 | 478,170 |
| 10th Jun 2025 (Tue) | 413.50 | 413.50 | 410.00 | 410.50 | 496,448 |
| 9th Jun 2025 (Mon) | 410.00 | 412.50 | 410.00 | 410.50 | 354,524 |
| 6th Jun 2025 (Fri) | 405.50 | 413.00 | 404.00 | 412.50 | 939,399 |
| 5th Jun 2025 (Thu) | 404.00 | 409.00 | 403.00 | 406.00 | 442,408 |
| 4th Jun 2025 (Wed) | 401.50 | 405.00 | 400.50 | 405.00 | 398,567 |
| 3rd Jun 2025 (Tue) | 393.00 | 403.00 | 392.00 | 403.00 | 877,577 |
| 2nd Jun 2025 (Mon) | 395.50 | 395.50 | 387.00 | 390.50 | 406,668 |
| 30th May 2025 (Fri) | 396.00 | 397.00 | 390.00 | 390.00 | 541,650 |
| 29th May 2025 (Thu) | 404.50 | 405.50 | 394.00 | 397.00 | 811,541 |
| 28th May 2025 (Wed) | 390.50 | 400.00 | 390.50 | 396.50 | 477,333 |
| 27th May 2025 (Tue) | 387.00 | 396.00 | 387.00 | 396.00 | 993,974 |
| 26th May 2025 (Mon) | 385.50 | 385.50 | 385.50 | 385.50 | 0 |
| 23rd May 2025 (Fri) | 389.50 | 394.00 | 379.00 | 385.50 | 602,711 |
| 22nd May 2025 (Thu) | 391.50 | 394.00 | 388.00 | 392.00 | 610,527 |
| 21st May 2025 (Wed) | 386.50 | 399.00 | 386.00 | 399.00 | 1,102,715 |
| 20th May 2025 (Tue) | 398.00 | 400.50 | 395.00 | 395.50 | 458,108 |
| 19th May 2025 (Mon) | 399.00 | 399.00 | 389.50 | 396.50 | 826,430 |
| 16th May 2025 (Fri) | 396.50 | 403.00 | 396.50 | 401.00 | 473,070 |
| 15th May 2025 (Thu) | 400.00 | 402.50 | 399.00 | 402.50 | 447,167 |
| 14th May 2025 (Wed) | 397.00 | 405.50 | 397.00 | 405.00 | 624,821 |
| 13th May 2025 (Tue) | 397.00 | 402.50 | 391.00 | 401.50 | 987,101 |
| 12th May 2025 (Mon) | 383.00 | 399.50 | 383.00 | 390.00 | 874,314 |
| 9th May 2025 (Fri) | 375.50 | 381.50 | 373.00 | 374.50 | 481,938 |