Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 514.00 517.00 508.00 509.00 1,545,584
6th Oct 2025 (Mon) 512.00 517.00 509.00 512.00 1,139,302
3rd Oct 2025 (Fri) 511.00 514.00 508.00 512.00 1,188,710
2nd Oct 2025 (Thu) 500.00 510.00 500.00 510.00 1,146,386
1st Oct 2025 (Wed) 495.50 499.50 492.50 499.00 974,124
30th Sep 2025 (Tue) 497.50 498.50 494.00 498.00 1,027,527
29th Sep 2025 (Mon) 497.00 499.50 495.00 499.50 1,360,685
26th Sep 2025 (Fri) 498.00 498.00 490.00 493.00 1,476,051
25th Sep 2025 (Thu) 498.00 499.00 488.50 494.50 1,239,067
24th Sep 2025 (Wed) 499.50 503.00 498.50 498.50 793,300
23rd Sep 2025 (Tue) 503.00 504.00 499.50 504.00 699,910
22nd Sep 2025 (Mon) 496.00 501.00 495.00 501.00 1,322,832
19th Sep 2025 (Fri) 491.00 498.00 491.00 493.00 1,610,055
18th Sep 2025 (Thu) 484.50 494.00 484.00 492.00 1,180,940
17th Sep 2025 (Wed) 480.00 484.50 478.00 478.50 1,058,699
16th Sep 2025 (Tue) 484.50 485.50 480.50 482.50 1,069,715
15th Sep 2025 (Mon) 481.50 483.00 476.50 483.00 844,706
12th Sep 2025 (Fri) 480.00 482.00 478.00 481.50 1,193,543
11th Sep 2025 (Thu) 477.50 480.50 476.50 479.50 945,424
10th Sep 2025 (Wed) 471.50 478.50 471.50 478.00 1,671,886
9th Sep 2025 (Tue) 471.50 471.50 466.00 469.00 767,068
8th Sep 2025 (Mon) 467.50 470.00 463.50 468.00 738,875
5th Sep 2025 (Fri) 465.50 466.00 458.50 460.50 837,184
4th Sep 2025 (Thu) 455.00 461.00 454.00 461.00 1,024,167
3rd Sep 2025 (Wed) 454.00 458.00 453.00 455.50 2,917,468
2nd Sep 2025 (Tue) 456.00 458.50 448.00 449.00 3,491,878
1st Sep 2025 (Mon) 457.00 460.50 457.00 457.00 485,677
29th Aug 2025 (Fri) 467.00 469.50 459.00 460.50 806,263
28th Aug 2025 (Thu) 461.00 466.50 459.50 466.00 1,712,450
27th Aug 2025 (Wed) 452.50 460.00 452.50 459.00 1,037,038
26th Aug 2025 (Tue) 447.00 454.50 447.00 454.00 1,608,227
25th Aug 2025 (Mon) 452.00 452.00 452.00 452.00 0
22nd Aug 2025 (Fri) 447.50 453.00 443.00 452.00 1,279,227
21st Aug 2025 (Thu) 449.00 451.00 443.00 449.00 2,017,301
20th Aug 2025 (Wed) 453.00 453.00 440.00 445.50 2,056,439
19th Aug 2025 (Tue) 463.00 463.00 457.00 458.00 1,165,772
18th Aug 2025 (Mon) 464.50 464.50 459.50 460.00 517,550
15th Aug 2025 (Fri) 463.50 466.50 461.00 461.00 842,060
14th Aug 2025 (Thu) 461.00 467.50 461.00 466.00 765,721
13th Aug 2025 (Wed) 467.50 468.50 462.00 462.00 864,284
12th Aug 2025 (Tue) 460.50 464.00 457.50 460.50 497,863
11th Aug 2025 (Mon) 461.50 465.00 461.50 462.50 593,189
8th Aug 2025 (Fri) 462.50 463.50 460.00 460.50 572,680
FTSE 100 Latest
Value9,558.25
Change74.67