| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 537.00 | 537.00 | 527.00 | 534.00 | 1,762,380 |
| 19th Mar 2026 (Thu) | 534.00 | 534.00 | 524.00 | 534.00 | 1,924,884 |
| 18th Mar 2026 (Wed) | 537.00 | 543.00 | 534.00 | 541.00 | 1,724,979 |
| 17th Mar 2026 (Tue) | 531.00 | 537.00 | 528.00 | 533.00 | 693,880 |
| 16th Mar 2026 (Mon) | 528.00 | 535.00 | 528.00 | 530.00 | 683,546 |
| 13th Mar 2026 (Fri) | 522.00 | 536.00 | 522.00 | 530.00 | 1,407,423 |
| 12th Mar 2026 (Thu) | 534.00 | 534.00 | 525.00 | 532.00 | 1,323,097 |
| 11th Mar 2026 (Wed) | 529.00 | 538.00 | 526.00 | 534.00 | 1,453,886 |
| 10th Mar 2026 (Tue) | 526.00 | 534.00 | 522.00 | 528.00 | 1,717,890 |
| 9th Mar 2026 (Mon) | 499.00 | 517.00 | 499.00 | 517.00 | 1,862,086 |
| 6th Mar 2026 (Fri) | 525.00 | 526.00 | 511.00 | 521.00 | 1,792,661 |
| 5th Mar 2026 (Thu) | 529.00 | 534.00 | 521.00 | 523.00 | 1,644,913 |
| 4th Mar 2026 (Wed) | 509.00 | 528.00 | 509.00 | 526.00 | 908,859 |
| 3rd Mar 2026 (Tue) | 522.00 | 522.00 | 508.00 | 516.00 | 1,996,507 |
| 2nd Mar 2026 (Mon) | 523.00 | 532.00 | 519.00 | 528.00 | 1,013,191 |
| 27th Feb 2026 (Fri) | 542.00 | 542.00 | 529.00 | 534.00 | 1,535,355 |
| 26th Feb 2026 (Thu) | 549.00 | 549.00 | 532.00 | 538.00 | 646,381 |
| 25th Feb 2026 (Wed) | 537.00 | 547.00 | 536.00 | 544.00 | 577,720 |
| 24th Feb 2026 (Tue) | 532.00 | 539.00 | 530.00 | 536.00 | 794,462 |
| 23rd Feb 2026 (Mon) | 533.00 | 538.00 | 532.00 | 533.00 | 3,973,420 |
| 20th Feb 2026 (Fri) | 536.00 | 544.00 | 532.00 | 544.00 | 1,120,513 |
| 19th Feb 2026 (Thu) | 539.00 | 539.00 | 533.00 | 535.00 | 794,015 |
| 18th Feb 2026 (Wed) | 524.00 | 539.00 | 524.00 | 539.00 | 1,255,976 |
| 17th Feb 2026 (Tue) | 522.00 | 529.00 | 518.00 | 526.00 | 928,032 |
| 16th Feb 2026 (Mon) | 525.00 | 529.00 | 522.00 | 523.00 | 604,787 |
| 13th Feb 2026 (Fri) | 522.00 | 530.00 | 519.00 | 524.00 | 817,891 |
| 12th Feb 2026 (Thu) | 538.00 | 539.00 | 524.00 | 525.00 | 862,770 |
| 11th Feb 2026 (Wed) | 531.00 | 539.00 | 527.00 | 531.00 | 1,624,532 |
| 10th Feb 2026 (Tue) | 535.00 | 536.00 | 529.00 | 529.00 | 580,985 |
| 9th Feb 2026 (Mon) | 529.00 | 533.00 | 520.00 | 533.00 | 1,735,952 |
| 6th Feb 2026 (Fri) | 504.00 | 522.00 | 504.00 | 522.00 | 998,062 |
| 5th Feb 2026 (Thu) | 522.00 | 523.00 | 508.00 | 513.00 | 1,439,949 |
| 4th Feb 2026 (Wed) | 532.00 | 534.00 | 517.00 | 517.00 | 826,863 |
| 3rd Feb 2026 (Tue) | 546.00 | 551.00 | 534.00 | 534.00 | 958,597 |
| 2nd Feb 2026 (Mon) | 537.00 | 549.00 | 532.00 | 549.00 | 1,342,217 |
| 30th Jan 2026 (Fri) | 543.00 | 552.00 | 541.00 | 546.00 | 545,520 |
| 29th Jan 2026 (Thu) | 557.00 | 559.00 | 534.00 | 540.00 | 861,418 |
| 28th Jan 2026 (Wed) | 553.00 | 560.00 | 553.00 | 554.00 | 1,020,466 |
| 27th Jan 2026 (Tue) | 546.00 | 553.00 | 545.00 | 553.00 | 639,692 |
| 26th Jan 2026 (Mon) | 547.00 | 547.00 | 536.00 | 543.00 | 830,509 |
| 23rd Jan 2026 (Fri) | 545.00 | 549.00 | 539.00 | 547.00 | 814,116 |
| 22nd Jan 2026 (Thu) | 543.00 | 550.00 | 542.00 | 543.00 | 598,744 |
| 21st Jan 2026 (Wed) | 537.00 | 544.00 | 533.00 | 541.00 | 921,340 |