| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 480.00 | 484.50 | 478.00 | 478.50 | 1,058,699 |
| 16th Sep 2025 (Tue) | 484.50 | 485.50 | 480.50 | 482.50 | 1,069,715 |
| 15th Sep 2025 (Mon) | 481.50 | 483.00 | 476.50 | 483.00 | 844,706 |
| 12th Sep 2025 (Fri) | 480.00 | 482.00 | 478.00 | 481.50 | 1,193,543 |
| 11th Sep 2025 (Thu) | 477.50 | 480.50 | 476.50 | 479.50 | 945,424 |
| 10th Sep 2025 (Wed) | 471.50 | 478.50 | 471.50 | 478.00 | 1,671,886 |
| 9th Sep 2025 (Tue) | 471.50 | 471.50 | 466.00 | 469.00 | 767,068 |
| 8th Sep 2025 (Mon) | 467.50 | 470.00 | 463.50 | 468.00 | 738,875 |
| 5th Sep 2025 (Fri) | 465.50 | 466.00 | 458.50 | 460.50 | 837,184 |
| 4th Sep 2025 (Thu) | 455.00 | 461.00 | 454.00 | 461.00 | 1,024,167 |
| 3rd Sep 2025 (Wed) | 454.00 | 458.00 | 453.00 | 455.50 | 2,917,468 |
| 2nd Sep 2025 (Tue) | 456.00 | 458.50 | 448.00 | 449.00 | 3,491,878 |
| 1st Sep 2025 (Mon) | 457.00 | 460.50 | 457.00 | 457.00 | 485,677 |
| 29th Aug 2025 (Fri) | 467.00 | 469.50 | 459.00 | 460.50 | 806,263 |
| 28th Aug 2025 (Thu) | 461.00 | 466.50 | 459.50 | 466.00 | 1,712,450 |
| 27th Aug 2025 (Wed) | 452.50 | 460.00 | 452.50 | 459.00 | 1,037,038 |
| 26th Aug 2025 (Tue) | 447.00 | 454.50 | 447.00 | 454.00 | 1,608,227 |
| 25th Aug 2025 (Mon) | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 22nd Aug 2025 (Fri) | 447.50 | 453.00 | 443.00 | 452.00 | 1,279,227 |
| 21st Aug 2025 (Thu) | 449.00 | 451.00 | 443.00 | 449.00 | 2,017,301 |
| 20th Aug 2025 (Wed) | 453.00 | 453.00 | 440.00 | 445.50 | 2,056,439 |
| 19th Aug 2025 (Tue) | 463.00 | 463.00 | 457.00 | 458.00 | 1,165,772 |
| 18th Aug 2025 (Mon) | 464.50 | 464.50 | 459.50 | 460.00 | 517,550 |
| 15th Aug 2025 (Fri) | 463.50 | 466.50 | 461.00 | 461.00 | 842,060 |
| 14th Aug 2025 (Thu) | 461.00 | 467.50 | 461.00 | 466.00 | 765,721 |
| 13th Aug 2025 (Wed) | 467.50 | 468.50 | 462.00 | 462.00 | 864,284 |
| 12th Aug 2025 (Tue) | 460.50 | 464.00 | 457.50 | 460.50 | 497,863 |
| 11th Aug 2025 (Mon) | 461.50 | 465.00 | 461.50 | 462.50 | 593,189 |
| 8th Aug 2025 (Fri) | 462.50 | 463.50 | 460.00 | 460.50 | 572,680 |
| 7th Aug 2025 (Thu) | 462.50 | 469.50 | 461.50 | 463.00 | 735,928 |
| 6th Aug 2025 (Wed) | 460.00 | 462.00 | 457.00 | 462.00 | 1,261,896 |
| 5th Aug 2025 (Tue) | 465.00 | 467.00 | 456.00 | 456.00 | 664,463 |
| 4th Aug 2025 (Mon) | 459.00 | 460.50 | 456.50 | 460.50 | 498,122 |
| 1st Aug 2025 (Fri) | 465.00 | 467.00 | 451.50 | 457.50 | 1,300,957 |
| 31st Jul 2025 (Thu) | 466.00 | 478.00 | 466.00 | 470.50 | 1,194,621 |
| 30th Jul 2025 (Wed) | 457.00 | 464.00 | 456.00 | 464.00 | 1,051,931 |
| 29th Jul 2025 (Tue) | 458.00 | 463.00 | 454.00 | 455.00 | 1,012,125 |
| 28th Jul 2025 (Mon) | 454.00 | 457.50 | 454.00 | 454.00 | 468,342 |
| 25th Jul 2025 (Fri) | 449.00 | 454.00 | 449.00 | 453.50 | 561,207 |
| 24th Jul 2025 (Thu) | 447.00 | 448.00 | 444.50 | 446.50 | 418,214 |
| 23rd Jul 2025 (Wed) | 445.50 | 445.50 | 440.00 | 441.00 | 307,029 |
| 22nd Jul 2025 (Tue) | 453.50 | 453.50 | 440.50 | 443.00 | 986,427 |
| 21st Jul 2025 (Mon) | 453.50 | 453.50 | 449.00 | 452.00 | 556,386 |
| 18th Jul 2025 (Fri) | 452.50 | 453.00 | 448.00 | 448.50 | 481,473 |