| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 538.00 | 540.00 | 524.00 | 524.00 | 1,352,167 |
| 11th Dec 2025 (Thu) | 534.00 | 537.00 | 530.00 | 534.00 | 1,499,345 |
| 10th Dec 2025 (Wed) | 539.00 | 539.00 | 534.00 | 538.00 | 1,448,321 |
| 9th Dec 2025 (Tue) | 536.00 | 538.00 | 532.00 | 534.00 | 627,116 |
| 8th Dec 2025 (Mon) | 526.00 | 535.00 | 526.00 | 534.00 | 880,486 |
| 5th Dec 2025 (Fri) | 526.00 | 528.00 | 521.00 | 524.00 | 603,556 |
| 4th Dec 2025 (Thu) | 521.00 | 523.00 | 519.00 | 520.00 | 511,608 |
| 3rd Dec 2025 (Wed) | 523.00 | 526.00 | 516.00 | 521.00 | 1,019,197 |
| 2nd Dec 2025 (Tue) | 525.00 | 530.00 | 521.00 | 521.00 | 738,659 |
| 1st Dec 2025 (Mon) | 518.00 | 520.00 | 515.00 | 519.00 | 348,441 |
| 28th Nov 2025 (Fri) | 527.00 | 527.00 | 520.00 | 523.00 | 532,760 |
| 27th Nov 2025 (Thu) | 520.00 | 522.00 | 519.00 | 519.00 | 402,050 |
| 26th Nov 2025 (Wed) | 514.00 | 521.00 | 512.00 | 521.00 | 1,329,707 |
| 25th Nov 2025 (Tue) | 509.00 | 511.00 | 499.50 | 506.00 | 1,179,671 |
| 24th Nov 2025 (Mon) | 497.00 | 510.00 | 495.00 | 508.00 | 2,000,353 |
| 21st Nov 2025 (Fri) | 498.50 | 500.00 | 485.00 | 492.50 | 1,991,119 |
| 20th Nov 2025 (Thu) | 522.00 | 528.00 | 516.00 | 518.00 | 4,026,467 |
| 19th Nov 2025 (Wed) | 500.00 | 517.00 | 500.00 | 512.00 | 3,592,825 |
| 18th Nov 2025 (Tue) | 505.00 | 508.00 | 497.50 | 504.00 | 2,448,385 |
| 17th Nov 2025 (Mon) | 523.00 | 523.00 | 512.00 | 515.00 | 861,419 |
| 14th Nov 2025 (Fri) | 518.00 | 521.00 | 502.00 | 521.00 | 1,660,495 |
| 13th Nov 2025 (Thu) | 535.00 | 538.00 | 519.00 | 519.00 | 825,049 |
| 12th Nov 2025 (Wed) | 540.00 | 547.00 | 533.00 | 534.00 | 857,136 |
| 11th Nov 2025 (Tue) | 539.00 | 539.00 | 534.00 | 538.00 | 3,626,273 |
| 10th Nov 2025 (Mon) | 521.00 | 537.00 | 521.00 | 533.00 | 2,033,503 |
| 7th Nov 2025 (Fri) | 524.00 | 524.00 | 507.00 | 508.00 | 2,931,717 |
| 6th Nov 2025 (Thu) | 529.00 | 532.00 | 522.00 | 524.00 | 2,556,532 |
| 5th Nov 2025 (Wed) | 530.00 | 534.00 | 516.00 | 534.00 | 3,996,931 |
| 4th Nov 2025 (Tue) | 544.00 | 544.00 | 536.00 | 536.00 | 1,270,325 |
| 3rd Nov 2025 (Mon) | 540.00 | 550.00 | 540.00 | 548.00 | 1,910,446 |
| 31st Oct 2025 (Fri) | 545.00 | 546.00 | 537.00 | 543.00 | 3,546,502 |
| 30th Oct 2025 (Thu) | 541.00 | 543.00 | 533.00 | 540.00 | 1,967,105 |
| 29th Oct 2025 (Wed) | 535.00 | 543.00 | 535.00 | 541.00 | 1,587,767 |
| 28th Oct 2025 (Tue) | 526.00 | 534.00 | 526.00 | 530.00 | 1,043,936 |
| 27th Oct 2025 (Mon) | 525.00 | 527.00 | 522.00 | 524.00 | 977,970 |
| 24th Oct 2025 (Fri) | 505.00 | 519.00 | 505.00 | 519.00 | 2,025,542 |
| 23rd Oct 2025 (Thu) | 493.50 | 506.00 | 492.00 | 506.00 | 2,126,314 |
| 22nd Oct 2025 (Wed) | 501.00 | 502.00 | 493.00 | 494.00 | 1,328,587 |
| 21st Oct 2025 (Tue) | 501.00 | 503.00 | 498.00 | 499.50 | 1,262,170 |
| 20th Oct 2025 (Mon) | 494.00 | 504.00 | 494.00 | 502.00 | 1,829,680 |
| 17th Oct 2025 (Fri) | 489.00 | 493.50 | 481.50 | 488.50 | 2,259,999 |
| 16th Oct 2025 (Thu) | 496.00 | 501.00 | 495.50 | 498.00 | 1,057,560 |
| 15th Oct 2025 (Wed) | 497.50 | 500.00 | 491.00 | 497.50 | 2,736,681 |
| 14th Oct 2025 (Tue) | 495.00 | 495.00 | 483.50 | 492.00 | 2,238,328 |
| 13th Oct 2025 (Mon) | 492.00 | 498.50 | 482.00 | 498.50 | 3,383,049 |