| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 372.00 | 372.00 | 361.00 | 361.50 | 871,469 |
| 27th Mar 2025 (Thu) | 375.50 | 379.00 | 371.00 | 375.00 | 992,074 |
| 26th Mar 2025 (Wed) | 390.50 | 390.50 | 382.00 | 382.00 | 544,161 |
| 25th Mar 2025 (Tue) | 389.50 | 390.00 | 386.00 | 390.00 | 1,124,483 |
| 24th Mar 2025 (Mon) | 373.00 | 389.00 | 373.00 | 386.00 | 850,344 |
| 21st Mar 2025 (Fri) | 375.00 | 377.50 | 372.00 | 374.50 | 1,148,920 |
| 20th Mar 2025 (Thu) | 370.00 | 382.00 | 370.00 | 377.00 | 868,112 |
| 19th Mar 2025 (Wed) | 369.50 | 378.00 | 369.50 | 378.00 | 1,094,365 |
| 18th Mar 2025 (Tue) | 378.50 | 379.50 | 368.50 | 373.00 | 900,502 |
| 17th Mar 2025 (Mon) | 374.50 | 376.50 | 372.00 | 375.00 | 947,493 |
| 14th Mar 2025 (Fri) | 363.00 | 374.00 | 363.00 | 374.00 | 502,183 |
| 13th Mar 2025 (Thu) | 362.50 | 369.50 | 361.50 | 364.00 | 1,132,186 |
| 12th Mar 2025 (Wed) | 366.00 | 371.00 | 360.50 | 371.00 | 2,368,216 |
| 11th Mar 2025 (Tue) | 362.00 | 366.50 | 356.50 | 360.50 | 2,057,313 |
| 10th Mar 2025 (Mon) | 385.50 | 385.50 | 363.50 | 364.50 | 2,223,048 |
| 7th Mar 2025 (Fri) | 382.50 | 385.50 | 378.00 | 382.00 | 1,715,997 |
| 6th Mar 2025 (Thu) | 391.00 | 393.50 | 387.00 | 390.50 | 994,462 |
| 5th Mar 2025 (Wed) | 388.00 | 390.50 | 384.50 | 387.50 | 2,120,507 |
| 4th Mar 2025 (Tue) | 395.50 | 395.50 | 379.00 | 379.00 | 3,247,595 |
| 3rd Mar 2025 (Mon) | 406.00 | 408.50 | 399.00 | 402.50 | 1,286,785 |
| 28th Feb 2025 (Fri) | 407.50 | 407.50 | 396.00 | 400.50 | 1,946,182 |
| 27th Feb 2025 (Thu) | 416.50 | 419.50 | 408.50 | 415.00 | 1,259,176 |
| 26th Feb 2025 (Wed) | 407.00 | 416.50 | 407.00 | 416.00 | 893,637 |
| 25th Feb 2025 (Tue) | 421.50 | 421.50 | 403.00 | 406.00 | 1,896,886 |
| 24th Feb 2025 (Mon) | 433.50 | 433.50 | 416.00 | 421.00 | 1,860,064 |
| 21st Feb 2025 (Fri) | 445.50 | 445.50 | 437.00 | 437.00 | 520,635 |
| 20th Feb 2025 (Thu) | 453.00 | 453.00 | 440.00 | 440.50 | 903,764 |
| 19th Feb 2025 (Wed) | 457.50 | 457.50 | 449.50 | 453.00 | 765,851 |
| 18th Feb 2025 (Tue) | 456.00 | 458.00 | 452.00 | 454.50 | 1,199,127 |
| 17th Feb 2025 (Mon) | 452.00 | 459.00 | 452.00 | 455.00 | 588,851 |
| 14th Feb 2025 (Fri) | 453.50 | 456.00 | 451.00 | 454.00 | 877,674 |
| 13th Feb 2025 (Thu) | 448.50 | 455.00 | 446.00 | 453.50 | 909,907 |
| 12th Feb 2025 (Wed) | 448.00 | 454.50 | 447.00 | 448.50 | 654,071 |
| 11th Feb 2025 (Tue) | 452.50 | 456.00 | 450.50 | 455.50 | 940,415 |
| 10th Feb 2025 (Mon) | 448.00 | 456.00 | 446.00 | 452.50 | 882,984 |
| 7th Feb 2025 (Fri) | 444.00 | 450.50 | 444.00 | 445.00 | 768,507 |
| 6th Feb 2025 (Thu) | 437.00 | 448.00 | 437.00 | 448.00 | 800,501 |
| 5th Feb 2025 (Wed) | 432.50 | 439.00 | 429.00 | 439.00 | 827,588 |
| 4th Feb 2025 (Tue) | 429.50 | 437.00 | 429.50 | 436.00 | 840,680 |
| 3rd Feb 2025 (Mon) | 433.00 | 433.00 | 421.00 | 429.00 | 1,440,625 |
| 31st Jan 2025 (Fri) | 437.00 | 445.00 | 437.00 | 443.00 | 687,498 |
| 30th Jan 2025 (Thu) | 437.00 | 440.50 | 431.00 | 434.50 | 545,819 |
| 29th Jan 2025 (Wed) | 433.00 | 441.50 | 431.50 | 433.50 | 869,578 |