| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 31st Dec 2025 (Wed) | 524.00 | 528.00 | 524.00 | 527.00 | 311,290 |
| 30th Dec 2025 (Tue) | 528.00 | 530.00 | 527.00 | 528.00 | 223,627 |
| 29th Dec 2025 (Mon) | 529.00 | 529.00 | 523.00 | 524.00 | 374,132 |
| 26th Dec 2025 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 25th Dec 2025 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 24th Dec 2025 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 139,290 |
| 23rd Dec 2025 (Tue) | 530.00 | 530.00 | 521.00 | 526.00 | 704,345 |
| 22nd Dec 2025 (Mon) | 525.00 | 529.00 | 524.00 | 524.00 | 2,111,494 |
| 19th Dec 2025 (Fri) | 514.00 | 523.00 | 514.00 | 521.00 | 1,567,192 |
| 18th Dec 2025 (Thu) | 508.00 | 514.00 | 508.00 | 513.00 | 1,090,931 |
| 17th Dec 2025 (Wed) | 525.00 | 525.00 | 506.00 | 508.00 | 911,012 |
| 16th Dec 2025 (Tue) | 515.00 | 519.00 | 513.00 | 514.00 | 1,758,056 |
| 15th Dec 2025 (Mon) | 526.00 | 528.00 | 521.00 | 526.00 | 1,500,048 |
| 12th Dec 2025 (Fri) | 538.00 | 540.00 | 524.00 | 524.00 | 1,352,167 |
| 11th Dec 2025 (Thu) | 534.00 | 537.00 | 530.00 | 534.00 | 1,499,345 |
| 10th Dec 2025 (Wed) | 539.00 | 539.00 | 534.00 | 538.00 | 1,448,321 |
| 9th Dec 2025 (Tue) | 536.00 | 538.00 | 532.00 | 534.00 | 627,116 |
| 8th Dec 2025 (Mon) | 526.00 | 535.00 | 526.00 | 534.00 | 880,486 |
| 5th Dec 2025 (Fri) | 526.00 | 528.00 | 521.00 | 524.00 | 603,556 |
| 4th Dec 2025 (Thu) | 521.00 | 523.00 | 519.00 | 520.00 | 511,608 |
| 3rd Dec 2025 (Wed) | 523.00 | 526.00 | 516.00 | 521.00 | 1,019,197 |
| 2nd Dec 2025 (Tue) | 525.00 | 530.00 | 521.00 | 521.00 | 738,659 |
| 1st Dec 2025 (Mon) | 518.00 | 520.00 | 515.00 | 519.00 | 348,441 |
| 28th Nov 2025 (Fri) | 527.00 | 527.00 | 520.00 | 523.00 | 532,760 |
| 27th Nov 2025 (Thu) | 520.00 | 522.00 | 519.00 | 519.00 | 402,050 |
| 26th Nov 2025 (Wed) | 514.00 | 521.00 | 512.00 | 521.00 | 1,329,707 |
| 25th Nov 2025 (Tue) | 509.00 | 511.00 | 499.50 | 506.00 | 1,179,671 |
| 24th Nov 2025 (Mon) | 497.00 | 510.00 | 495.00 | 508.00 | 2,000,353 |
| 21st Nov 2025 (Fri) | 498.50 | 500.00 | 485.00 | 492.50 | 1,991,119 |
| 20th Nov 2025 (Thu) | 522.00 | 528.00 | 516.00 | 518.00 | 4,026,467 |
| 19th Nov 2025 (Wed) | 500.00 | 517.00 | 500.00 | 512.00 | 3,592,825 |
| 18th Nov 2025 (Tue) | 505.00 | 508.00 | 497.50 | 504.00 | 2,448,385 |
| 17th Nov 2025 (Mon) | 523.00 | 523.00 | 512.00 | 515.00 | 861,419 |
| 14th Nov 2025 (Fri) | 518.00 | 521.00 | 502.00 | 521.00 | 1,660,495 |
| 13th Nov 2025 (Thu) | 535.00 | 538.00 | 519.00 | 519.00 | 825,049 |
| 12th Nov 2025 (Wed) | 540.00 | 547.00 | 533.00 | 534.00 | 857,136 |
| 11th Nov 2025 (Tue) | 539.00 | 539.00 | 534.00 | 538.00 | 3,626,273 |
| 10th Nov 2025 (Mon) | 521.00 | 537.00 | 521.00 | 533.00 | 2,033,503 |
| 7th Nov 2025 (Fri) | 524.00 | 524.00 | 507.00 | 508.00 | 2,931,717 |
| 6th Nov 2025 (Thu) | 529.00 | 532.00 | 522.00 | 524.00 | 2,556,532 |
| 5th Nov 2025 (Wed) | 530.00 | 534.00 | 516.00 | 534.00 | 3,996,931 |
| 4th Nov 2025 (Tue) | 544.00 | 544.00 | 536.00 | 536.00 | 1,270,325 |
| 3rd Nov 2025 (Mon) | 540.00 | 550.00 | 540.00 | 548.00 | 1,910,446 |