| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,931 | 618.00p | OTC Trade |
17:07:20 - 04-Mar-26 |
| Buy* | 7,921 | 618.00p | Suspected BUY Trade |
16:35:22 - 04-Mar-26 |
| Buy* | 79 | 615.704p | Suspected BUY Trade |
16:12:35 - 04-Mar-26 |
| Buy* | 193 | 615.529p | Suspected BUY Trade |
16:07:16 - 04-Mar-26 |
| Sell* | 630 | 610.046p | Ordinary |
15:38:58 - 04-Mar-26 |
| Buy* | 3,095 | 613.40p | Ordinary |
15:24:53 - 04-Mar-26 |
| Sell* | 200 | 610.04p | Ordinary |
15:16:38 - 04-Mar-26 |
| Buy* | 485 | 613.40p | Ordinary |
15:13:45 - 04-Mar-26 |
| Sell* | 15 | 610.56p | Ordinary |
15:07:10 - 04-Mar-26 |
| Sell* | 250 | 610.56p | Ordinary |
15:05:55 - 04-Mar-26 |
| Buy* | 41 | 615.022p | Suspected BUY Trade |
15:00:19 - 04-Mar-26 |
| Buy* | 15 | 615.015p | Suspected BUY Trade |
15:00:17 - 04-Mar-26 |
| Buy* | 2,800 | 612.124p | Ordinary |
14:46:38 - 04-Mar-26 |
| Sell* | 526 | 614.00p | Automatic Execution |
14:39:03 - 04-Mar-26 |
| Sell* | 1,049 | 614.00p | Automatic Execution |
14:39:03 - 04-Mar-26 |
| Buy* | 153 | 616.00p | Automatic Execution |
14:30:59 - 04-Mar-26 |
| Buy* | 47 | 616.00p | Automatic Execution |
14:29:55 - 04-Mar-26 |
| Buy* | 174 | 616.00p | Automatic Execution |
14:29:54 - 04-Mar-26 |
| Buy* | 26 | 616.00p | Automatic Execution |
14:29:54 - 04-Mar-26 |
| Sell* | 400 | 616.00p | Automatic Execution |
14:29:54 - 04-Mar-26 |
| Sell* | 1,500 | 616.00p | Automatic Execution |
14:29:54 - 04-Mar-26 |
| Sell* | 500 | 618.00p | Automatic Execution |
14:29:48 - 04-Mar-26 |
| Buy* | 249 | 622.00p | Automatic Execution |
14:20:11 - 04-Mar-26 |
| Sell* | 203 | 618.00p | Ordinary |
14:19:51 - 04-Mar-26 |
| Sell* | 28 | 618.00p | Ordinary |
14:19:19 - 04-Mar-26 |
| Sell* | 376 | 620.3126p | Ordinary |
14:11:37 - 04-Mar-26 |
| Sell* | 321 | 618.00p | Ordinary |
14:11:20 - 04-Mar-26 |
| Sell* | 275 | 620.3086p | Ordinary |
14:10:45 - 04-Mar-26 |
| Sell* | 112 | 618.00p | Ordinary |
14:02:44 - 04-Mar-26 |
| Sell* | 91 | 620.90p | Ordinary |
14:02:43 - 04-Mar-26 |
| Sell* | 596 | 621.00p | Ordinary |
13:43:18 - 04-Mar-26 |
| Sell* | 1,700 | 618.00p | Ordinary |
13:40:08 - 04-Mar-26 |
| Sell* | 43 | 618.00p | Ordinary |
13:22:47 - 04-Mar-26 |
| Sell* | 11,205 | 618.00p | Ordinary |
13:22:45 - 04-Mar-26 |
| Sell* | 17,042 | 618.00p | Ordinary |
13:20:36 - 04-Mar-26 |
| Sell* | 138 | 618.00p | Ordinary |
12:56:59 - 04-Mar-26 |
| Sell* | 706 | 618.11p | Ordinary |
12:45:09 - 04-Mar-26 |
| Sell* | 325 | 618.00p | Ordinary |
12:18:45 - 04-Mar-26 |
| Sell* | 479 | 621.8928p | Ordinary |
12:13:17 - 04-Mar-26 |
| Sell* | 442 | 621.8878p | Ordinary |
12:05:03 - 04-Mar-26 |
| Unknown* | 585 | 623.00p | SI Trade |
12:03:08 - 04-Mar-26 |
| Sell* | 344 | 618.14p | Ordinary |
12:00:39 - 04-Mar-26 |
| Sell* | 1,666 | 623.46p | Ordinary |
11:57:29 - 04-Mar-26 |
| Sell* | 1,743 | 621.51p | Ordinary |
11:46:33 - 04-Mar-26 |
| Buy* | 474 | 623.005p | Ordinary |
11:43:23 - 04-Mar-26 |
| Sell* | 2,032 | 622.00p | Ordinary |
11:18:45 - 04-Mar-26 |
| Sell* | 1,100 | 622.00p | Ordinary |
11:01:26 - 04-Mar-26 |
| Buy* | 421 | 623.01p | Ordinary |
10:58:49 - 04-Mar-26 |
| Buy* | 36 | 623.165p | Suspected BUY Trade |
10:52:27 - 04-Mar-26 |
| Unknown* | 1,600 | 623.00p | Ordinary |
10:47:51 - 04-Mar-26 |
| Sell* | 2,000 | 622.7671p | Ordinary |
10:46:19 - 04-Mar-26 |
| Sell* | 236 | 616.12p | Ordinary |
10:42:35 - 04-Mar-26 |
| Sell* | 25,000 | 620.00p | Negotiated Trade |
10:38:39 - 04-Mar-26 |
| Sell* | 239 | 621.733p | Negotiated Trade |
10:38:27 - 04-Mar-26 |
| Buy* | 1 | 628.00p | SI Trade |
10:38:09 - 04-Mar-26 |
| Sell* | 98 | 620.90p | Ordinary |
10:36:10 - 04-Mar-26 |
| Buy* | 1 | 626.00p | SI Trade |
10:35:54 - 04-Mar-26 |
| Unknown* | 117,126 | 609.58p | Ordinary |
10:25:52 - 04-Mar-26 |
| Sell* | 921 | 617.18p | Ordinary |
10:25:26 - 04-Mar-26 |
| Unknown* | 1,678 | 612.00p | Automatic Execution |
10:25:09 - 04-Mar-26 |
| Unknown* | 2,000 | 612.00p | Automatic Execution |
10:25:06 - 04-Mar-26 |
| Unknown* | 2,000 | 612.00p | Automatic Execution |
10:25:01 - 04-Mar-26 |
| Unknown* | 1,492 | 612.00p | Automatic Execution |
10:24:51 - 04-Mar-26 |
| Unknown* | 1,472 | 612.00p | Automatic Execution |
10:24:51 - 04-Mar-26 |
| Unknown* | 4,322 | 612.00p | Automatic Execution |
10:24:51 - 04-Mar-26 |
| Sell* | 21,158 | 612.00p | Automatic Execution |
10:24:51 - 04-Mar-26 |
| Sell* | 878 | 612.00p | Automatic Execution |
10:24:51 - 04-Mar-26 |
| Unknown* | 13,721 | 612.00p | Automatic Execution |
10:24:41 - 04-Mar-26 |
| Unknown* | 20,000 | 612.00p | Automatic Execution |
10:24:33 - 04-Mar-26 |
| Sell* | 61 | 612.00p | Automatic Execution |
10:24:19 - 04-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
10:24:16 - 04-Mar-26 |
| Unknown* | 8,369 | 612.00p | Automatic Execution |
10:23:57 - 04-Mar-26 |
| Sell* | 206 | 610.00p | Ordinary |
10:22:32 - 04-Mar-26 |
| Buy* | 655 | 612.32p | Ordinary |
10:07:30 - 04-Mar-26 |
| Buy* | 196 | 612.316p | Ordinary |
10:02:54 - 04-Mar-26 |
| Sell* | 3 | 608.00p | Ordinary |
10:00:56 - 04-Mar-26 |
| Buy* | 177 | 612.316p | Ordinary |
10:00:45 - 04-Mar-26 |
| Sell* | 83 | 608.00p | Ordinary |
09:50:29 - 04-Mar-26 |
| Buy* | 8,631 | 612.40p | Suspected BUY Trade |
09:43:31 - 04-Mar-26 |
| Sell* | 988 | 608.00p | Ordinary |
09:42:52 - 04-Mar-26 |
| Buy* | 81 | 612.312p | Ordinary |
09:39:58 - 04-Mar-26 |
| Buy* | 500 | 610.48p | Ordinary |
09:20:19 - 04-Mar-26 |
| Buy* | 7,300 | 610.60p | Suspected BUY Trade |
09:20:12 - 04-Mar-26 |
| Sell* | 1,723 | 606.0001p | Ordinary |
09:18:02 - 04-Mar-26 |
| Sell* | 1,361 | 606.0001p | Ordinary |
09:13:48 - 04-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
09:12:45 - 04-Mar-26 |
| Buy* | 7 | 610.60p | Suspected BUY Trade |
09:02:01 - 04-Mar-26 |
| Buy* | 1 | 616.00p | SI Trade |
08:52:14 - 04-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:52:14 - 04-Mar-26 |
| Sell* | 600 | 606.0001p | Ordinary |
08:47:09 - 04-Mar-26 |
| Sell* | 800 | 606.0001p | Ordinary |
08:43:29 - 04-Mar-26 |
| Sell* | 2,650 | 606.8151p | Ordinary |
08:39:27 - 04-Mar-26 |
| Sell* | 3,411 | 608.00p | Ordinary |
08:33:19 - 04-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:33:07 - 04-Mar-26 |
| Buy* | 711 | 608.00p | Automatic Execution |
08:33:07 - 04-Mar-26 |
| Sell* | 1,500 | 608.00p | Automatic Execution |
08:33:07 - 04-Mar-26 |
| Sell* | 1,200 | 608.00p | Automatic Execution |
08:33:07 - 04-Mar-26 |
| Sell* | 1 | 608.08p | Ordinary |
08:32:02 - 04-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:18:13 - 04-Mar-26 |
| Buy* | 112 | 620.00p | Ordinary |
08:05:00 - 04-Mar-26 |
| Sell* | 1,751 | 613.139p | Negotiated Trade |
08:04:36 - 04-Mar-26 |
| Unknown* | 44,252 | 620.00p | OTC Trade |
17:07:56 - 03-Mar-26 |
| Buy* | 4,581 | 620.00p | Suspected BUY Trade |
16:35:19 - 03-Mar-26 |
| Buy* | 325 | 617.6456p | Ordinary |
16:29:18 - 03-Mar-26 |
| Buy* | 1,005 | 617.6486p | Ordinary |
16:16:47 - 03-Mar-26 |
| Buy* | 31,900 | 616.00p | Suspected BUY Trade |
16:13:51 - 03-Mar-26 |
| Buy* | 1,162 | 613.615p | Suspected BUY Trade |
16:05:59 - 03-Mar-26 |
| Buy* | 80 | 615.40p | Ordinary |
16:05:39 - 03-Mar-26 |
| Buy* | 27 | 614.00p | Automatic Execution |
16:03:58 - 03-Mar-26 |
| Buy* | 8 | 613.60p | Ordinary |
16:03:31 - 03-Mar-26 |
| Buy* | 16 | 613.60p | Ordinary |
16:02:12 - 03-Mar-26 |
| Buy* | 61 | 614.00p | Automatic Execution |
16:00:54 - 03-Mar-26 |
| Buy* | 59 | 614.00p | Automatic Execution |
15:56:30 - 03-Mar-26 |
| Buy* | 1 | 614.00p | SI Trade |
15:55:22 - 03-Mar-26 |
| Sell* | 910 | 611.2044p | Ordinary |
15:54:32 - 03-Mar-26 |
| Sell* | 57 | 612.00p | Automatic Execution |
15:51:49 - 03-Mar-26 |
| Sell* | 30 | 612.00p | Automatic Execution |
15:51:49 - 03-Mar-26 |
| Sell* | 950 | 612.00p | Automatic Execution |
15:51:49 - 03-Mar-26 |
| Sell* | 576 | 609.2044p | Ordinary |
15:28:28 - 03-Mar-26 |
| Buy* | 3 | 610.753p | Suspected BUY Trade |
15:18:46 - 03-Mar-26 |
| Buy* | 206 | 611.60p | Ordinary |
15:17:15 - 03-Mar-26 |
| Sell* | 1,000 | 608.0801p | Ordinary |
15:17:03 - 03-Mar-26 |
| Buy* | 42 | 611.60p | Ordinary |
15:16:25 - 03-Mar-26 |
| Sell* | 119 | 611.776p | Negotiated Trade |
15:00:31 - 03-Mar-26 |
| Buy* | 90 | 615.40p | Ordinary |
15:00:28 - 03-Mar-26 |
| Sell* | 200 | 611.20p | Ordinary |
14:59:22 - 03-Mar-26 |
| Sell* | 4 | 612.00p | Automatic Execution |
14:53:12 - 03-Mar-26 |
| Buy* | 4 | 615.60p | Ordinary |
14:52:55 - 03-Mar-26 |
| Sell* | 459 | 614.00p | Automatic Execution |
14:52:12 - 03-Mar-26 |
| Sell* | 1,140 | 614.00p | Automatic Execution |
14:52:12 - 03-Mar-26 |
| Sell* | 550 | 614.00p | Automatic Execution |
14:52:12 - 03-Mar-26 |
| Sell* | 300 | 618.00p | Automatic Execution |
14:41:28 - 03-Mar-26 |
| Buy* | 675 | 618.2204p | Ordinary |
14:35:39 - 03-Mar-26 |
| Sell* | 675 | 617.823p | Negotiated Trade |
14:35:36 - 03-Mar-26 |
| Buy* | 102 | 618.00p | Automatic Execution |
14:35:07 - 03-Mar-26 |
| Sell* | 282 | 618.00p | Automatic Execution |
14:35:07 - 03-Mar-26 |
| Unknown* | 4,024 | 620.00p | Ordinary |
14:26:24 - 03-Mar-26 |
| Sell* | 779 | 619.318p | Ordinary |
14:13:16 - 03-Mar-26 |
| Sell* | 32 | 619.318p | Ordinary |
14:12:45 - 03-Mar-26 |
| Sell* | 138 | 619.318p | Ordinary |
14:12:33 - 03-Mar-26 |
| Buy* | 470 | 620.40p | Ordinary |
14:12:08 - 03-Mar-26 |
| Buy* | 1,742 | 620.40p | Ordinary |
14:12:01 - 03-Mar-26 |
| Sell* | 269 | 619.318p | Ordinary |
14:11:32 - 03-Mar-26 |
| Sell* | 630 | 619.318p | Ordinary |
14:11:19 - 03-Mar-26 |
| Sell* | 52 | 618.659p | Ordinary |
14:10:35 - 03-Mar-26 |
| Buy* | 12 | 620.64p | Suspected BUY Trade |
14:05:27 - 03-Mar-26 |
| Buy* | 1,125 | 620.2224p | Ordinary |
14:05:18 - 03-Mar-26 |
| Buy* | 59 | 620.64p | Suspected BUY Trade |
14:05:15 - 03-Mar-26 |
| Sell* | 6 | 618.04p | Ordinary |
14:05:13 - 03-Mar-26 |
| Sell* | 68 | 619.373p | Negotiated Trade |
14:05:13 - 03-Mar-26 |
| Sell* | 1,125 | 619.373p | Negotiated Trade |
14:05:13 - 03-Mar-26 |
| Sell* | 211 | 618.00p | Automatic Execution |
14:02:22 - 03-Mar-26 |
| Sell* | 271 | 618.00p | Automatic Execution |
14:02:22 - 03-Mar-26 |
| Sell* | 29 | 618.00p | Automatic Execution |
14:02:22 - 03-Mar-26 |
| Buy* | 1,242 | 621.60p | Ordinary |
14:01:01 - 03-Mar-26 |
| Unknown* | 161 | 620.00p | Ordinary |
13:56:18 - 03-Mar-26 |
| Sell* | 25,000 | 620.00p | Ordinary |
13:33:51 - 03-Mar-26 |
| Sell* | 178 | 620.7936p | Ordinary |
13:21:25 - 03-Mar-26 |
| Buy* | 854 | 624.00p | Automatic Execution |
13:10:46 - 03-Mar-26 |
| Buy* | 468 | 624.00p | Automatic Execution |
13:10:46 - 03-Mar-26 |
| Buy* | 200 | 624.00p | Automatic Execution |
13:10:46 - 03-Mar-26 |
| Buy* | 1,116 | 622.08p | Suspected BUY Trade |
12:58:22 - 03-Mar-26 |
| Buy* | 110 | 621.3906p | Ordinary |
12:55:27 - 03-Mar-26 |
| Buy* | 4,750 | 620.80p | Suspected BUY Trade |
12:39:33 - 03-Mar-26 |
| Buy* | 438 | 618.00p | Automatic Execution |
12:23:18 - 03-Mar-26 |
| Buy* | 250 | 618.00p | Automatic Execution |
12:23:18 - 03-Mar-26 |
| Buy* | 532 | 617.956p | Ordinary |
12:21:12 - 03-Mar-26 |
| Buy* | 2 | 617.96p | Ordinary |
12:15:44 - 03-Mar-26 |
| Buy* | 895 | 617.036p | Ordinary |
11:54:47 - 03-Mar-26 |
| Buy* | 1,300 | 616.2624p | Ordinary |
11:46:33 - 03-Mar-26 |
| Buy* | 1,000 | 616.24p | Ordinary |
11:41:51 - 03-Mar-26 |
| Buy* | 200 | 617.96p | Ordinary |
11:36:49 - 03-Mar-26 |
| Buy* | 25,000 | 617.00p | Ordinary |
11:35:47 - 03-Mar-26 |
| Buy* | 1,613 | 616.394p | Ordinary |
11:32:51 - 03-Mar-26 |
| Buy* | 4 | 618.00p | SI Trade |
11:18:24 - 03-Mar-26 |
| Buy* | 5 | 618.00p | SI Trade |
11:18:07 - 03-Mar-26 |
| Sell* | 650 | 614.00p | Automatic Execution |
11:18:07 - 03-Mar-26 |
| Buy* | 7,500 | 617.3999p | Ordinary |
11:04:32 - 03-Mar-26 |
| Buy* | 5,320 | 616.20p | Ordinary |
11:02:59 - 03-Mar-26 |
| Buy* | 757 | 617.60p | Ordinary |
10:57:19 - 03-Mar-26 |
| Buy* | 2,500 | 616.638p | Ordinary |
10:55:27 - 03-Mar-26 |
| Buy* | 250 | 616.00p | Automatic Execution |
10:51:10 - 03-Mar-26 |
| Sell* | 4,114 | 613.8604p | Ordinary |
10:48:20 - 03-Mar-26 |
| Buy* | 7,500 | 615.9966p | Ordinary |
10:42:40 - 03-Mar-26 |
| Buy* | 803 | 618.398p | Ordinary |
10:39:59 - 03-Mar-26 |
| Buy* | 32 | 618.396p | Ordinary |
10:38:41 - 03-Mar-26 |
| Sell* | 316 | 616.00p | Automatic Execution |
10:33:59 - 03-Mar-26 |
| Sell* | 16,322 | 618.79p | Negotiated Trade |
10:30:10 - 03-Mar-26 |
| Buy* | 5 | 621.10p | Ordinary |
10:27:58 - 03-Mar-26 |
| Sell* | 400 | 618.76p | Negotiated Trade |
10:24:40 - 03-Mar-26 |
| Buy* | 700 | 618.00p | Automatic Execution |
10:23:23 - 03-Mar-26 |
| Buy* | 1,172 | 617.70p | Ordinary |
10:19:49 - 03-Mar-26 |
| Unknown* | 0 | 618.00p | SI Trade |
10:12:43 - 03-Mar-26 |
| Buy* | 473 | 620.00p | Automatic Execution |
10:10:50 - 03-Mar-26 |
| Buy* | 1,027 | 620.00p | Automatic Execution |
10:10:50 - 03-Mar-26 |
| Sell* | 1,500 | 620.00p | Automatic Execution |
10:10:50 - 03-Mar-26 |
| Sell* | 750 | 620.00p | Automatic Execution |
10:10:50 - 03-Mar-26 |
| Buy* | 11 | 622.00p | Automatic Execution |
10:10:28 - 03-Mar-26 |
| Buy* | 21 | 622.00p | Automatic Execution |
10:10:28 - 03-Mar-26 |
| Sell* | 562 | 622.00p | Automatic Execution |
10:10:28 - 03-Mar-26 |