Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,603 582.00p Suspected BUY Trade
 16:35:04 - 12-Jan-26
Sell* 3,422 581.1944p Ordinary
 16:22:59 - 12-Jan-26
Unknown* 11 582.00p SI Trade
 16:21:22 - 12-Jan-26
Unknown* 9 582.00p SI Trade
 16:21:20 - 12-Jan-26
Unknown* 9 582.00p SI Trade
 16:21:03 - 12-Jan-26
Unknown* 9 582.00p SI Trade
 16:20:48 - 12-Jan-26
Unknown* 0 580.00p SI Trade
 16:07:35 - 12-Jan-26
Sell* 17,700 581.79p Ordinary
 15:57:26 - 12-Jan-26
Unknown* 352 582.00p SI Trade
 15:55:43 - 12-Jan-26
Unknown* 15 582.00p SI Trade
 15:55:32 - 12-Jan-26
Sell* 1,900 582.00p Automatic Execution
 15:48:05 - 12-Jan-26
Sell* 120 580.00p Automatic Execution
 15:47:55 - 12-Jan-26
Sell* 3,600 580.606p Ordinary
 15:42:11 - 12-Jan-26
Sell* 282 581.7916p Ordinary
 15:28:54 - 12-Jan-26
Sell* 369 581.80p Ordinary
 15:28:19 - 12-Jan-26
Sell* 427 581.80p Ordinary
 15:27:12 - 12-Jan-26
Sell* 1,900 582.00p Automatic Execution
 15:24:14 - 12-Jan-26
Sell* 1,923 581.8848p Ordinary
 15:22:42 - 12-Jan-26
Buy* 1,400 582.069p Suspected BUY Trade
 15:21:27 - 12-Jan-26
Buy* 1,900 582.00p Automatic Execution
 15:16:21 - 12-Jan-26
Buy* 31 581.214p Suspected BUY Trade
 15:15:30 - 12-Jan-26
Buy* 61 582.00p Automatic Execution
 15:06:32 - 12-Jan-26
Buy* 1,900 582.00p Automatic Execution
 14:58:15 - 12-Jan-26
Sell* 1,198 581.027p Negotiated Trade
 14:48:31 - 12-Jan-26
Buy* 1,300 582.00p Automatic Execution
 14:41:15 - 12-Jan-26
Sell* 1,800 580.509p Ordinary
 14:17:00 - 12-Jan-26
Sell* 270 580.205p Negotiated Trade
 14:15:19 - 12-Jan-26
Sell* 6 580.205p Negotiated Trade
 14:15:10 - 12-Jan-26
Sell* 341 581.6213p Ordinary
 14:14:04 - 12-Jan-26
Sell* 480 580.52p Negotiated Trade
 14:14:04 - 12-Jan-26
Sell* 72 580.833p Negotiated Trade
 14:02:01 - 12-Jan-26
Sell* 3 580.845p Negotiated Trade
 13:53:55 - 12-Jan-26
Sell* 3 581.63p Ordinary
 13:51:22 - 12-Jan-26
Sell* 429 581.63p Ordinary
 13:47:48 - 12-Jan-26
Sell* 350 580.7124p Ordinary
 13:38:16 - 12-Jan-26
Sell* 750 580.7084p Ordinary
 13:23:54 - 12-Jan-26
Sell* 36 581.63p Ordinary
 13:00:39 - 12-Jan-26
Sell* 91 580.719p Negotiated Trade
 13:00:34 - 12-Jan-26
Sell* 48 581.63p Ordinary
 13:00:32 - 12-Jan-26
Sell* 800 581.6313p Ordinary
 11:59:04 - 12-Jan-26
Sell* 8,000 578.072p Ordinary
 11:32:39 - 12-Jan-26
Sell* 181 581.64p Ordinary
 11:25:26 - 12-Jan-26
Sell* 221 581.64p Ordinary
 11:25:26 - 12-Jan-26
Sell* 27 581.64p Ordinary
 11:25:25 - 12-Jan-26
Sell* 8 581.64p Ordinary
 11:25:24 - 12-Jan-26
Sell* 750 579.532p Ordinary
 11:24:15 - 12-Jan-26
Unknown* 0 586.00p SI Trade
 11:24:07 - 12-Jan-26
Sell* 10 580.00p Ordinary
 11:20:09 - 12-Jan-26
Sell* 500 579.524p Ordinary
 11:06:24 - 12-Jan-26
Sell* 587 580.69p Negotiated Trade
 10:45:01 - 12-Jan-26
Sell* 859 581.6413p Ordinary
 10:34:08 - 12-Jan-26
Sell* 1,045 581.3512p Ordinary
 10:28:45 - 12-Jan-26
Sell* 39 581.65p Ordinary
 10:00:33 - 12-Jan-26
Sell* 302 581.65p Ordinary
 10:00:25 - 12-Jan-26
Sell* 1,761 581.681p Negotiated Trade
 09:51:33 - 12-Jan-26
Sell* 7 580.00p SI Trade
 09:50:40 - 12-Jan-26
Sell* 500 581.95p Ordinary
 09:37:09 - 12-Jan-26
Sell* 25,000 580.00p Ordinary
 09:16:49 - 12-Jan-26
Sell* 99 581.6776p Ordinary
 09:04:40 - 12-Jan-26
Sell* 288 581.95p Ordinary
 08:47:40 - 12-Jan-26
Sell* 2,051 581.998p Ordinary
 08:46:53 - 12-Jan-26
Sell* 300 582.994p Ordinary
 08:28:54 - 12-Jan-26
Sell* 1,878 580.50p Ordinary
 08:24:31 - 12-Jan-26
Buy* 815 585.00p Ordinary
 08:20:28 - 12-Jan-26
Unknown* 0 586.00p SI Trade
 08:19:07 - 12-Jan-26
Unknown* 0 586.00p SI Trade
 08:15:08 - 12-Jan-26
Sell* 474 579.01p Ordinary
 08:11:12 - 12-Jan-26
Sell* 1 576.00p SI Trade
 08:07:06 - 12-Jan-26
Sell* 46 576.00p SI Trade
 08:06:05 - 12-Jan-26
Sell* 231 576.00p SI Trade
 08:06:05 - 12-Jan-26
Sell* 517 580.184p Negotiated Trade
 08:05:27 - 12-Jan-26
Unknown* 0 576.00p SI Trade
 08:04:05 - 12-Jan-26
Unknown* 0 586.00p SI Trade
 08:04:05 - 12-Jan-26
Sell* 293 576.00p SI Trade
 08:04:05 - 12-Jan-26
Unknown* 0 586.00p SI Trade
 08:04:05 - 12-Jan-26
Sell* 350 578.90p Ordinary
 08:00:31 - 12-Jan-26
Unknown* 76 581.00p Ordinary
 08:00:25 - 12-Jan-26
Buy* 3,727 582.00p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Sell* 3,600 581.40p Ordinary
 16:03:46 - 09-Jan-26
Sell* 667 580.50p Ordinary
 16:00:40 - 09-Jan-26
Sell* 107 580.00p Automatic Execution
 15:47:08 - 09-Jan-26
Sell* 1,000 581.40p Ordinary
 15:45:57 - 09-Jan-26
Sell* 140 580.50p Ordinary
 15:25:53 - 09-Jan-26
Sell* 445 582.10p Ordinary
 15:00:25 - 09-Jan-26
Sell* 240 580.44p Ordinary
 14:40:42 - 09-Jan-26
Buy* 141 582.00p Automatic Execution
 14:36:52 - 09-Jan-26
Buy* 442 582.00p Automatic Execution
 14:36:52 - 09-Jan-26
Buy* 1,358 582.00p Automatic Execution
 14:36:52 - 09-Jan-26
Unknown* 0 582.00p SI Trade
 14:36:45 - 09-Jan-26
Sell* 350 579.40p Ordinary
 14:33:38 - 09-Jan-26
Sell* 175 579.16p Ordinary
 14:10:48 - 09-Jan-26
Sell* 16 579.16p Ordinary
 14:09:43 - 09-Jan-26
Sell* 350 579.2396p Ordinary
 14:05:27 - 09-Jan-26
Buy* 1 581.60p Ordinary
 14:02:25 - 09-Jan-26
Sell* 900 579.2376p Ordinary
 13:46:29 - 09-Jan-26
Sell* 170 579.16p Ordinary
 13:08:43 - 09-Jan-26
Sell* 31 579.40p Ordinary
 13:01:13 - 09-Jan-26
Sell* 594 580.00p Automatic Execution
 12:55:59 - 09-Jan-26
Sell* 2,033 580.00p Automatic Execution
 12:55:59 - 09-Jan-26
Sell* 1,300 580.50p Ordinary
 12:55:46 - 09-Jan-26
Sell* 21 580.64p Ordinary
 12:19:34 - 09-Jan-26
Sell* 105 580.22p Ordinary
 12:19:18 - 09-Jan-26
Sell* 1,422 580.50p Ordinary
 12:17:52 - 09-Jan-26
Sell* 445 580.22p Ordinary
 12:09:57 - 09-Jan-26
Sell* 690 580.50p Ordinary
 12:08:31 - 09-Jan-26
Sell* 431 580.50p Ordinary
 12:07:06 - 09-Jan-26
Sell* 2,100 580.64p Ordinary
 11:53:57 - 09-Jan-26
Unknown* 0 580.00p SI Trade
 11:39:19 - 09-Jan-26
Sell* 678 580.00p Automatic Execution
 11:39:19 - 09-Jan-26
Sell* 2 580.00p Automatic Execution
 11:39:19 - 09-Jan-26
Sell* 54 580.64p Ordinary
 11:23:34 - 09-Jan-26
Sell* 1,208 580.6478p Ordinary
 10:51:57 - 09-Jan-26
Sell* 17 580.669p Ordinary
 10:45:04 - 09-Jan-26
Sell* 3,431 580.669p Ordinary
 10:30:12 - 09-Jan-26
Sell* 1,000 580.50p Ordinary
 10:17:26 - 09-Jan-26
Sell* 5,270 579.104p Ordinary
 10:17:17 - 09-Jan-26
Sell* 341 580.6788p Ordinary
 10:17:06 - 09-Jan-26
Buy* 2,027 581.203p Suspected BUY Trade
 10:08:13 - 09-Jan-26
Sell* 3 580.22p Ordinary
 10:00:53 - 09-Jan-26
Sell* 98 580.70p Ordinary
 10:00:52 - 09-Jan-26
Sell* 130 580.22p Ordinary
 09:00:29 - 09-Jan-26
Sell* 341 580.70p Ordinary
 08:54:37 - 09-Jan-26
Sell* 2,041 580.00p Automatic Execution
 08:34:02 - 09-Jan-26
Unknown* 0 582.00p SI Trade
 08:34:02 - 09-Jan-26
Unknown* 0 582.00p SI Trade
 08:34:02 - 09-Jan-26
Sell* 248 580.00p Automatic Execution
 08:34:02 - 09-Jan-26
Sell* 9,114 580.0001p Ordinary
 08:33:49 - 09-Jan-26
Sell* 3,142 581.74p Ordinary
 08:21:06 - 09-Jan-26
Unknown* 20,227 580.00p Uncrossing Trade
 16:35:09 - 08-Jan-26
Unknown* 0 584.00p SI Trade
 16:28:14 - 08-Jan-26
Sell* 148 578.00p Automatic Execution
 16:03:03 - 08-Jan-26
Sell* 4,000 580.00p Ordinary
 15:38:44 - 08-Jan-26
Sell* 1,100 580.00p Ordinary
 15:20:57 - 08-Jan-26
Sell* 1,611 580.00p Ordinary
 15:19:35 - 08-Jan-26
Unknown* 6 581.00p Ordinary
 14:50:09 - 08-Jan-26
Buy* 1,000 581.7849p Ordinary
 14:43:44 - 08-Jan-26
Buy* 10,000 581.8485p Ordinary
 14:41:12 - 08-Jan-26
Sell* 100 578.00p SI Trade
 14:34:27 - 08-Jan-26
Sell* 1,000 579.9364p Ordinary
 14:33:03 - 08-Jan-26
Sell* 2,040 580.00p Ordinary
 14:32:50 - 08-Jan-26
Sell* 3,000 580.00p Ordinary
 14:23:01 - 08-Jan-26
Unknown* 0 584.00p SI Trade
 14:18:06 - 08-Jan-26
Sell* 1,172 580.00p Ordinary
 14:12:34 - 08-Jan-26
Sell* 206 580.00p Ordinary
 14:09:19 - 08-Jan-26
Sell* 166 580.00p Ordinary
 14:08:55 - 08-Jan-26
Sell* 136 579.9364p Ordinary
 14:08:44 - 08-Jan-26
Sell* 159 580.00p Ordinary
 14:08:14 - 08-Jan-26
Sell* 520 580.00p Ordinary
 14:01:42 - 08-Jan-26
Sell* 1,142 580.00p Ordinary
 14:01:41 - 08-Jan-26
Sell* 23 580.00p Ordinary
 14:01:40 - 08-Jan-26
Buy* 8 581.90p Ordinary
 13:04:30 - 08-Jan-26
Sell* 9,091 580.00p Ordinary
 13:01:01 - 08-Jan-26
Sell* 31 580.00p Ordinary
 13:00:56 - 08-Jan-26
Buy* 1,350 581.9316p Ordinary
 12:35:08 - 08-Jan-26
Sell* 4 580.00p Ordinary
 12:18:41 - 08-Jan-26
Sell* 200 580.00p Ordinary
 12:06:57 - 08-Jan-26
Sell* 69 578.00p Automatic Execution
 12:03:00 - 08-Jan-26
Buy* 1,769 579.32p Ordinary
 12:01:00 - 08-Jan-26
Sell* 760 578.827p Negotiated Trade
 12:00:58 - 08-Jan-26
Sell* 1,600 580.00p Automatic Execution
 11:59:59 - 08-Jan-26
Sell* 359 580.00p Automatic Execution
 11:59:59 - 08-Jan-26
Buy* 12 583.96p Ordinary
 11:47:03 - 08-Jan-26
Buy* 615 583.96p Ordinary
 11:45:14 - 08-Jan-26
Buy* 5 583.96p Ordinary
 11:38:40 - 08-Jan-26
Buy* 1,080 583.96p Ordinary
 11:30:08 - 08-Jan-26
Sell* 6,898 580.003p Ordinary
 11:20:43 - 08-Jan-26
Buy* 2,051 583.9916p Ordinary
 10:53:04 - 08-Jan-26
Sell* 450 580.2556p Ordinary
 10:47:54 - 08-Jan-26
Buy* 1,025 584.02p Ordinary
 10:46:42 - 08-Jan-26
Buy* 765 584.041p Ordinary
 10:45:04 - 08-Jan-26
Sell* 4,167 580.00p Ordinary
 10:28:58 - 08-Jan-26
Sell* 80 581.74p Ordinary
 10:27:40 - 08-Jan-26
Sell* 4,400 580.709p Ordinary
 10:15:47 - 08-Jan-26
Buy* 18 583.396p Ordinary
 10:01:28 - 08-Jan-26
Buy* 3 583.396p Ordinary
 10:01:12 - 08-Jan-26
Sell* 1,915 580.713p Ordinary
 10:00:58 - 08-Jan-26
Buy* 1,709 583.396p Ordinary
 10:00:19 - 08-Jan-26
Buy* 800 583.396p Ordinary
 09:49:17 - 08-Jan-26
Buy* 1,317 583.426p Suspected BUY Trade
 09:43:49 - 08-Jan-26
Sell* 57 576.00p Ordinary
 09:08:07 - 08-Jan-26
Buy* 340 582.116p Ordinary
 09:01:28 - 08-Jan-26
Buy* 4,274 582.112p Ordinary
 08:59:44 - 08-Jan-26
Buy* 3,000 582.108p Ordinary
 08:55:28 - 08-Jan-26
Buy* 1,366 582.116p Ordinary
 08:46:20 - 08-Jan-26
Unknown* 0 584.00p SI Trade
 08:45:23 - 08-Jan-26
Unknown* 0 584.00p SI Trade
 08:45:23 - 08-Jan-26
Unknown* 0 584.00p SI Trade
 08:45:23 - 08-Jan-26
Buy* 1 584.00p SI Trade
 08:45:23 - 08-Jan-26
Unknown* 75,000 578.60p Negotiated Trade
 08:29:55 - 08-Jan-26
Buy* 1,366 582.1425p Ordinary
 08:28:35 - 08-Jan-26
Unknown* 75,000 578.00p Ordinary
 08:28:03 - 08-Jan-26
Sell* 162 578.705p Negotiated Trade
 08:26:12 - 08-Jan-26
Sell* 66 578.32p Ordinary
 08:21:19 - 08-Jan-26
Unknown* 3 580.00p Ordinary
 08:15:33 - 08-Jan-26
Sell* 6,534 582.00p Uncrossing Trade
 16:35:22 - 07-Jan-26
Buy* 1 584.00p Automatic Execution
 16:22:18 - 07-Jan-26
Buy* 87 584.00p Automatic Execution
 16:21:11 - 07-Jan-26
Sell* 130 582.58p Ordinary
 16:17:52 - 07-Jan-26
Sell* 350 582.485p Ordinary
 15:18:30 - 07-Jan-26
Sell* 750 582.108p Negotiated Trade
 15:07:37 - 07-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10