| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 712 | 460.00p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 5 | 460.00p | Automatic Execution |
16:22:59 - 30-May-25 |
| Buy* | 23 | 460.00p | Automatic Execution |
16:22:59 - 30-May-25 |
| Buy* | 37 | 460.00p | Automatic Execution |
16:22:59 - 30-May-25 |
| Sell* | 118 | 459.00p | Automatic Execution |
16:19:05 - 30-May-25 |
| Buy* | 29 | 460.00p | Automatic Execution |
16:07:14 - 30-May-25 |
| Buy* | 738 | 459.00p | Automatic Execution |
15:57:22 - 30-May-25 |
| Buy* | 525 | 459.00p | Automatic Execution |
15:57:22 - 30-May-25 |
| Sell* | 799 | 459.00p | Automatic Execution |
15:57:22 - 30-May-25 |
| Buy* | 173 | 460.00p | Automatic Execution |
15:39:33 - 30-May-25 |
| Sell* | 2,027 | 457.828p | Ordinary |
15:32:13 - 30-May-25 |
| Buy* | 7,000 | 459.85p | Ordinary |
15:32:04 - 30-May-25 |
| Buy* | 13,000 | 459.9715p | Ordinary |
15:22:00 - 30-May-25 |
| Unknown* | 0 | 459.00p | SI Trade |
15:01:03 - 30-May-25 |
| Unknown* | 0 | 459.00p | SI Trade |
15:01:01 - 30-May-25 |
| Buy* | 245 | 458.16p | Ordinary |
14:59:41 - 30-May-25 |
| Buy* | 1,770 | 458.6515p | Ordinary |
14:51:33 - 30-May-25 |
| Sell* | 1,770 | 457.55p | Ordinary |
14:51:33 - 30-May-25 |
| Buy* | 4 | 459.00p | Automatic Execution |
14:46:12 - 30-May-25 |
| Buy* | 69 | 459.00p | Automatic Execution |
14:46:12 - 30-May-25 |
| Sell* | 2,365 | 457.55p | Ordinary |
14:44:18 - 30-May-25 |
| Sell* | 1,300 | 457.794p | Ordinary |
14:43:49 - 30-May-25 |
| Buy* | 1,300 | 458.6505p | Ordinary |
14:43:48 - 30-May-25 |
| Sell* | 300 | 459.00p | Automatic Execution |
14:39:37 - 30-May-25 |
| Sell* | 600 | 459.00p | Automatic Execution |
14:39:15 - 30-May-25 |
| Sell* | 600 | 459.00p | Automatic Execution |
14:39:11 - 30-May-25 |
| Buy* | 1,521 | 458.59p | Ordinary |
14:22:29 - 30-May-25 |
| Buy* | 16 | 461.00p | Automatic Execution |
14:16:24 - 30-May-25 |
| Sell* | 45 | 458.586p | Negotiated Trade |
14:11:15 - 30-May-25 |
| Buy* | 1,600 | 460.305p | Ordinary |
14:07:32 - 30-May-25 |
| Sell* | 13 | 457.88p | Ordinary |
14:02:50 - 30-May-25 |
| Sell* | 4,000 | 457.88p | Ordinary |
13:18:45 - 30-May-25 |
| Buy* | 2,592 | 460.496p | Ordinary |
13:16:50 - 30-May-25 |
| Buy* | 1 | 464.00p | SI Trade |
13:01:55 - 30-May-25 |
| Sell* | 629 | 458.547p | Ordinary |
13:00:50 - 30-May-25 |
| Buy* | 271 | 461.0565p | Ordinary |
13:00:42 - 30-May-25 |
| Sell* | 2,500 | 459.3135p | Ordinary |
12:32:50 - 30-May-25 |
| Buy* | 590 | 461.053p | Ordinary |
12:28:01 - 30-May-25 |
| Buy* | 17 | 462.00p | Ordinary |
12:19:45 - 30-May-25 |
| Buy* | 25,000 | 460.50p | Suspected BUY Trade |
12:13:38 - 30-May-25 |
| Sell* | 171 | 459.31p | Ordinary |
12:05:03 - 30-May-25 |
| Buy* | 400 | 461.06p | Ordinary |
11:56:23 - 30-May-25 |
| Sell* | 3,012 | 459.317p | Ordinary |
11:54:46 - 30-May-25 |
| Buy* | 865 | 461.06p | Ordinary |
11:46:59 - 30-May-25 |
| Buy* | 3,500 | 461.35p | Ordinary |
11:42:15 - 30-May-25 |
| Sell* | 1,150 | 459.31p | Ordinary |
11:42:02 - 30-May-25 |
| Sell* | 495 | 459.3135p | Ordinary |
11:34:38 - 30-May-25 |
| Buy* | 1,315 | 461.80p | Ordinary |
11:30:12 - 30-May-25 |
| Sell* | 1,315 | 459.317p | Ordinary |
11:30:12 - 30-May-25 |
| Sell* | 1,000 | 459.31p | Ordinary |
11:15:39 - 30-May-25 |
| Sell* | 330 | 459.31p | Ordinary |
11:06:51 - 30-May-25 |
| Buy* | 7,000 | 462.00p | Ordinary |
10:44:48 - 30-May-25 |
| Buy* | 262 | 462.00p | Ordinary |
10:44:04 - 30-May-25 |
| Sell* | 9 | 458.54p | Ordinary |
10:02:00 - 30-May-25 |
| Buy* | 58 | 462.00p | Ordinary |
10:01:51 - 30-May-25 |
| Buy* | 2 | 462.00p | Ordinary |
10:01:43 - 30-May-25 |
| Sell* | 542 | 458.54p | Ordinary |
10:01:43 - 30-May-25 |
| Buy* | 288 | 462.00p | Ordinary |
10:01:43 - 30-May-25 |
| Sell* | 6 | 458.54p | Ordinary |
10:01:28 - 30-May-25 |
| Unknown* | 0 | 456.00p | SI Trade |
09:54:08 - 30-May-25 |
| Unknown* | 0 | 457.00p | SI Trade |
09:53:28 - 30-May-25 |
| Buy* | 1,424 | 462.00p | Ordinary |
09:43:36 - 30-May-25 |
| Buy* | 16 | 464.00p | Automatic Execution |
09:30:21 - 30-May-25 |
| Buy* | 554 | 462.00p | Ordinary |
09:20:28 - 30-May-25 |
| Buy* | 3,600 | 462.00p | Ordinary |
09:11:36 - 30-May-25 |
| Buy* | 372 | 463.00p | Ordinary |
08:58:30 - 30-May-25 |
| Buy* | 6,500 | 462.992p | Ordinary |
08:46:00 - 30-May-25 |
| Buy* | 2,750 | 463.00p | Ordinary |
08:30:54 - 30-May-25 |
| Unknown* | 0 | 456.00p | SI Trade |
08:27:09 - 30-May-25 |
| Unknown* | 0 | 463.00p | SI Trade |
08:27:09 - 30-May-25 |
| Sell* | 300 | 461.00p | Automatic Execution |
08:27:09 - 30-May-25 |
| Sell* | 1 | 456.00p | Automatic Execution |
08:10:37 - 30-May-25 |
| Sell* | 5,993 | 461.00p | Uncrossing Trade |
16:35:30 - 29-May-25 |
| Buy* | 1,100 | 462.15p | Ordinary |
16:09:59 - 29-May-25 |
| Buy* | 2,000 | 462.02p | Ordinary |
16:05:08 - 29-May-25 |
| Buy* | 559 | 462.02p | Ordinary |
16:05:03 - 29-May-25 |
| Buy* | 1,420 | 462.02p | Ordinary |
15:59:34 - 29-May-25 |
| Buy* | 2,296 | 462.80p | Ordinary |
15:48:36 - 29-May-25 |
| Buy* | 930 | 462.02p | Ordinary |
15:24:36 - 29-May-25 |
| Buy* | 16,400 | 463.00p | Ordinary |
15:13:15 - 29-May-25 |
| Buy* | 1,813 | 463.00p | Automatic Execution |
15:13:09 - 29-May-25 |
| Buy* | 687 | 463.00p | Automatic Execution |
15:13:09 - 29-May-25 |
| Buy* | 4,500 | 463.60p | Ordinary |
14:48:04 - 29-May-25 |
| Buy* | 2,139 | 463.60p | Ordinary |
14:41:41 - 29-May-25 |
| Buy* | 43 | 463.00p | Automatic Execution |
14:34:30 - 29-May-25 |
| Sell* | 1,195 | 463.00p | Automatic Execution |
14:34:30 - 29-May-25 |
| Sell* | 2 | 463.69p | Ordinary |
14:15:48 - 29-May-25 |
| Sell* | 111 | 463.69p | Ordinary |
14:15:47 - 29-May-25 |
| Sell* | 2,973 | 463.69p | Ordinary |
14:12:15 - 29-May-25 |
| Sell* | 1,511 | 463.69p | Ordinary |
14:11:07 - 29-May-25 |
| Sell* | 2,432 | 463.69p | Ordinary |
14:10:58 - 29-May-25 |
| Sell* | 911 | 463.69p | Ordinary |
14:10:12 - 29-May-25 |
| Sell* | 759 | 463.69p | Ordinary |
14:09:57 - 29-May-25 |
| Sell* | 2,328 | 463.69p | Ordinary |
14:06:24 - 29-May-25 |
| Sell* | 789 | 463.69p | Ordinary |
14:05:52 - 29-May-25 |
| Buy* | 2,200 | 464.28p | Ordinary |
14:04:02 - 29-May-25 |
| Buy* | 168 | 464.28p | Ordinary |
14:03:00 - 29-May-25 |
| Buy* | 248 | 464.28p | Ordinary |
14:02:59 - 29-May-25 |
| Sell* | 9,600 | 464.00p | Ordinary |
13:19:21 - 29-May-25 |
| Sell* | 43 | 464.36p | Ordinary |
12:19:28 - 29-May-25 |
| Sell* | 89 | 464.36p | Ordinary |
12:15:34 - 29-May-25 |
| Buy* | 553 | 465.5983p | Ordinary |
12:13:27 - 29-May-25 |
| Sell* | 1,500 | 463.68p | Ordinary |
12:07:19 - 29-May-25 |
| Sell* | 89 | 463.00p | Automatic Execution |
11:59:58 - 29-May-25 |
| Sell* | 125 | 463.00p | Automatic Execution |
11:59:58 - 29-May-25 |
| Sell* | 1,732 | 463.68p | Ordinary |
11:21:14 - 29-May-25 |
| Buy* | 1,257 | 466.1926p | Ordinary |
11:11:35 - 29-May-25 |
| Sell* | 17 | 463.68p | Ordinary |
11:05:06 - 29-May-25 |
| Buy* | 15,800 | 466.30p | Ordinary |
10:45:43 - 29-May-25 |
| Sell* | 3,217 | 463.64p | Ordinary |
10:36:35 - 29-May-25 |
| Sell* | 324 | 463.64p | Ordinary |
10:35:29 - 29-May-25 |
| Sell* | 2,736 | 463.56p | Ordinary |
10:34:44 - 29-May-25 |
| Sell* | 25 | 463.00p | Ordinary |
10:02:36 - 29-May-25 |
| Sell* | 38 | 463.00p | Ordinary |
10:02:28 - 29-May-25 |
| Buy* | 11 | 466.30p | Ordinary |
10:02:25 - 29-May-25 |
| Sell* | 1 | 463.00p | Ordinary |
10:01:52 - 29-May-25 |
| Sell* | 1 | 463.00p | Ordinary |
10:01:52 - 29-May-25 |
| Buy* | 56 | 466.30p | Ordinary |
10:01:51 - 29-May-25 |
| Unknown* | 0 | 469.00p | SI Trade |
09:24:14 - 29-May-25 |
| Sell* | 8,600 | 463.00p | Ordinary |
09:06:26 - 29-May-25 |
| Buy* | 1,064 | 466.36p | Ordinary |
08:00:53 - 29-May-25 |
| Buy* | 14,230 | 465.00p | Suspected BUY Trade |
16:38:09 - 28-May-25 |
| Buy* | 3,325 | 465.00p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 6 | 463.00p | Automatic Execution |
16:22:02 - 28-May-25 |
| Buy* | 1,100 | 461.04p | Ordinary |
16:19:20 - 28-May-25 |
| Buy* | 27 | 463.00p | Automatic Execution |
16:19:09 - 28-May-25 |
| Sell* | 78 | 463.00p | Automatic Execution |
16:19:08 - 28-May-25 |
| Sell* | 600 | 463.00p | Automatic Execution |
16:19:05 - 28-May-25 |
| Buy* | 510 | 463.00p | Automatic Execution |
16:18:59 - 28-May-25 |
| Buy* | 206 | 463.00p | Automatic Execution |
16:18:59 - 28-May-25 |
| Buy* | 294 | 463.00p | Automatic Execution |
16:16:27 - 28-May-25 |
| Buy* | 525 | 463.00p | Automatic Execution |
16:16:27 - 28-May-25 |
| Buy* | 1,178 | 463.00p | Automatic Execution |
16:16:27 - 28-May-25 |
| Sell* | 412 | 462.00p | Automatic Execution |
16:11:19 - 28-May-25 |
| Sell* | 600 | 462.00p | Automatic Execution |
16:11:19 - 28-May-25 |
| Sell* | 561 | 462.00p | Automatic Execution |
16:11:19 - 28-May-25 |
| Sell* | 39 | 462.00p | Automatic Execution |
16:11:19 - 28-May-25 |
| Sell* | 600 | 462.00p | Automatic Execution |
15:51:49 - 28-May-25 |
| Sell* | 600 | 462.00p | Automatic Execution |
15:51:43 - 28-May-25 |
| Sell* | 600 | 462.00p | Automatic Execution |
15:51:30 - 28-May-25 |
| Buy* | 383 | 462.00p | Automatic Execution |
15:51:19 - 28-May-25 |
| Buy* | 278 | 462.00p | Automatic Execution |
15:51:19 - 28-May-25 |
| Buy* | 2,700 | 461.022p | Ordinary |
15:42:48 - 28-May-25 |
| Buy* | 222 | 462.00p | Automatic Execution |
15:37:44 - 28-May-25 |
| Buy* | 10,450 | 461.02p | Ordinary |
15:35:56 - 28-May-25 |
| Buy* | 319 | 462.00p | Automatic Execution |
15:33:52 - 28-May-25 |
| Buy* | 600 | 462.00p | Automatic Execution |
15:25:46 - 28-May-25 |
| Buy* | 470 | 462.00p | Automatic Execution |
15:25:33 - 28-May-25 |
| Buy* | 30 | 462.00p | Automatic Execution |
15:25:31 - 28-May-25 |
| Buy* | 28 | 462.00p | Automatic Execution |
15:25:31 - 28-May-25 |
| Buy* | 455 | 462.00p | Automatic Execution |
15:25:31 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
15:21:21 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
15:16:59 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
15:16:08 - 28-May-25 |
| Buy* | 58 | 462.00p | Ordinary |
15:11:51 - 28-May-25 |
| Buy* | 512 | 462.00p | Automatic Execution |
15:11:06 - 28-May-25 |
| Buy* | 98 | 462.00p | Automatic Execution |
15:09:50 - 28-May-25 |
| Buy* | 358 | 462.00p | Automatic Execution |
15:09:50 - 28-May-25 |
| Buy* | 242 | 462.00p | Automatic Execution |
15:06:38 - 28-May-25 |
| Buy* | 462 | 462.00p | Automatic Execution |
15:06:33 - 28-May-25 |
| Buy* | 600 | 462.00p | Automatic Execution |
15:06:32 - 28-May-25 |
| Buy* | 600 | 462.00p | Automatic Execution |
15:06:13 - 28-May-25 |
| Buy* | 645 | 461.02p | Ordinary |
15:02:35 - 28-May-25 |
| Buy* | 10 | 461.78p | Ordinary |
15:02:21 - 28-May-25 |
| Buy* | 800 | 463.00p | Ordinary |
14:53:22 - 28-May-25 |
| Buy* | 1,500 | 463.72p | Ordinary |
14:46:10 - 28-May-25 |
| Buy* | 2,100 | 463.72p | Ordinary |
14:39:46 - 28-May-25 |
| Unknown* | 1,064 | 463.00p | Ordinary |
14:37:35 - 28-May-25 |
| Unknown* | 0 | 467.00p | SI Trade |
14:25:01 - 28-May-25 |
| Buy* | 319 | 465.00p | Ordinary |
14:15:30 - 28-May-25 |
| Buy* | 1,541 | 464.0661p | Ordinary |
14:15:30 - 28-May-25 |
| Buy* | 15 | 464.40p | Ordinary |
14:12:41 - 28-May-25 |
| Sell* | 35,000 | 460.50p | Negotiated Trade |
14:10:54 - 28-May-25 |
| Buy* | 71 | 462.00p | Automatic Execution |
14:09:41 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
14:05:13 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
14:05:08 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
14:04:57 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
14:04:52 - 28-May-25 |
| Buy* | 600 | 461.00p | Automatic Execution |
14:04:46 - 28-May-25 |
| Buy* | 9 | 462.00p | Automatic Execution |
14:04:41 - 28-May-25 |
| Buy* | 600 | 462.00p | Automatic Execution |
14:04:41 - 28-May-25 |
| Buy* | 600 | 462.00p | Automatic Execution |
14:04:35 - 28-May-25 |
| Buy* | 600 | 462.00p | Automatic Execution |
14:04:28 - 28-May-25 |
| Buy* | 600 | 462.00p | Automatic Execution |
14:04:23 - 28-May-25 |
| Buy* | 2,409 | 463.25p | Ordinary |
14:03:50 - 28-May-25 |
| Buy* | 143 | 461.67p | Ordinary |
14:03:49 - 28-May-25 |
| Buy* | 651 | 461.7483p | Ordinary |
14:03:48 - 28-May-25 |
| Buy* | 880 | 462.45p | Ordinary |
13:13:19 - 28-May-25 |
| Buy* | 10,000 | 460.55p | Ordinary |
13:11:52 - 28-May-25 |
| Buy* | 770 | 463.5449p | Ordinary |
13:01:41 - 28-May-25 |
| Buy* | 3 | 462.56p | Ordinary |
13:01:34 - 28-May-25 |
| Buy* | 5 | 462.56p | Ordinary |
13:01:24 - 28-May-25 |
| Buy* | 1,944 | 461.04p | Ordinary |
12:59:41 - 28-May-25 |
| Buy* | 10,995 | 461.53p | Ordinary |
12:33:31 - 28-May-25 |
| Unknown* | 4,826 | 461.50p | Ordinary |
12:27:10 - 28-May-25 |
| Buy* | 8 | 462.67p | Ordinary |
12:19:50 - 28-May-25 |
| Buy* | 1 | 462.67p | Ordinary |
12:15:42 - 28-May-25 |
| Unknown* | 5,000 | 463.00p | Ordinary |
11:59:47 - 28-May-25 |
| Buy* | 870 | 462.6119p | Ordinary |
11:58:30 - 28-May-25 |
| Buy* | 3,500 | 463.00p | Ordinary |
11:39:14 - 28-May-25 |