Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Asian (ATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 588.00p SI Trade
 09:16:31 - 25-Mar-26
Buy* 1,000 587.92p Ordinary
 08:56:09 - 25-Mar-26
Sell* 3,505 582.00p Ordinary
 08:46:09 - 25-Mar-26
Unknown* 0 588.00p SI Trade
 08:32:56 - 25-Mar-26
Buy* 202 587.675p Suspected BUY Trade
 08:32:06 - 25-Mar-26
Unknown* 0 588.00p SI Trade
 08:26:56 - 25-Mar-26
Buy* 78 582.00p Automatic Execution
 08:26:56 - 25-Mar-26
Buy* 78 582.00p Automatic Execution
 08:26:56 - 25-Mar-26
Buy* 79 580.00p Automatic Execution
 08:26:56 - 25-Mar-26
Buy* 2,500 584.524p Suspected BUY Trade
 08:11:36 - 25-Mar-26
Sell* 3 577.789p Negotiated Trade
 08:03:46 - 25-Mar-26
Buy* 2,500 584.524p Suspected BUY Trade
 08:03:37 - 25-Mar-26
Sell* 5,773 576.00p Uncrossing Trade
 16:35:13 - 24-Mar-26
Sell* 486 577.86p Ordinary
 16:13:47 - 24-Mar-26
Unknown* 0 584.00p SI Trade
 15:58:50 - 24-Mar-26
Buy* 1,240 581.297p Ordinary
 15:54:03 - 24-Mar-26
Buy* 3,738 581.294p Ordinary
 15:52:12 - 24-Mar-26
Sell* 2,051 578.50p Ordinary
 15:30:21 - 24-Mar-26
Sell* 60 580.00p Automatic Execution
 15:26:38 - 24-Mar-26
Sell* 1,643 578.50p Ordinary
 15:17:52 - 24-Mar-26
Buy* 30 580.20p Ordinary
 15:01:16 - 24-Mar-26
Buy* 59 580.20p Ordinary
 15:01:03 - 24-Mar-26
Sell* 72 578.50p Ordinary
 15:01:02 - 24-Mar-26
Sell* 256 579.2144p Ordinary
 14:33:18 - 24-Mar-26
Sell* 2,500 579.192p Ordinary
 14:27:33 - 24-Mar-26
Buy* 2 580.20p Ordinary
 14:13:00 - 24-Mar-26
Buy* 11 580.20p Ordinary
 14:10:59 - 24-Mar-26
Sell* 144 578.50p Ordinary
 14:10:57 - 24-Mar-26
Sell* 94 579.19p Ordinary
 14:10:33 - 24-Mar-26
Sell* 72 578.50p Ordinary
 14:09:59 - 24-Mar-26
Sell* 321 579.19p Ordinary
 14:03:12 - 24-Mar-26
Sell* 68 578.50p Ordinary
 14:03:11 - 24-Mar-26
Sell* 6 579.19p Ordinary
 14:03:09 - 24-Mar-26
Buy* 63 580.00p Automatic Execution
 13:57:23 - 24-Mar-26
Sell* 309 578.00p Automatic Execution
 13:44:06 - 24-Mar-26
Sell* 309 578.00p Automatic Execution
 13:44:05 - 24-Mar-26
Sell* 309 578.00p Automatic Execution
 13:44:04 - 24-Mar-26
Sell* 309 578.00p Automatic Execution
 13:44:04 - 24-Mar-26
Sell* 307 578.00p Automatic Execution
 13:44:04 - 24-Mar-26
Unknown* 0 582.00p SI Trade
 13:16:07 - 24-Mar-26
Sell* 10 577.24p Ordinary
 13:00:56 - 24-Mar-26
Sell* 450 579.866p Ordinary
 12:17:45 - 24-Mar-26
Sell* 1,700 579.8187p Ordinary
 12:02:10 - 24-Mar-26
Sell* 859 577.827p Ordinary
 11:56:59 - 24-Mar-26
Sell* 2,840 579.86p Ordinary
 11:50:40 - 24-Mar-26
Sell* 1,379 579.8517p Ordinary
 11:44:20 - 24-Mar-26
Unknown* 0 582.00p SI Trade
 11:33:47 - 24-Mar-26
Sell* 508 579.86p Ordinary
 11:31:09 - 24-Mar-26
Sell* 29 579.86p Ordinary
 11:30:09 - 24-Mar-26
Sell* 420 579.86p Ordinary
 11:26:54 - 24-Mar-26
Sell* 4 579.86p Ordinary
 11:25:15 - 24-Mar-26
Sell* 8 579.86p Ordinary
 11:20:09 - 24-Mar-26
Sell* 605 579.86p Ordinary
 11:08:36 - 24-Mar-26
Sell* 104 579.86p Ordinary
 11:08:09 - 24-Mar-26
Sell* 1,004 579.86p Ordinary
 10:46:42 - 24-Mar-26
Buy* 2 581.36p Ordinary
 10:01:09 - 24-Mar-26
Buy* 59 581.36p Ordinary
 10:01:04 - 24-Mar-26
Buy* 580 581.36p Ordinary
 09:58:02 - 24-Mar-26
Unknown* 3,500 581.00p SI Trade
 09:56:03 - 24-Mar-26
Unknown* 3,500 581.00p OTC Trade
 09:56:03 - 24-Mar-26
Buy* 310 582.00p Automatic Execution
 09:55:35 - 24-Mar-26
Buy* 503 582.00p Automatic Execution
 09:55:35 - 24-Mar-26
Buy* 479 578.00p Automatic Execution
 09:55:09 - 24-Mar-26
Buy* 695 577.152p Suspected BUY Trade
 09:54:48 - 24-Mar-26
Unknown* 1,600 577.00p Ordinary
 09:53:28 - 24-Mar-26
Buy* 41 577.50p Ordinary
 09:50:09 - 24-Mar-26
Buy* 7 577.50p Ordinary
 09:45:08 - 24-Mar-26
Sell* 1,032 576.6172p Ordinary
 09:41:22 - 24-Mar-26
Buy* 2,000 577.152p Suspected BUY Trade
 09:38:22 - 24-Mar-26
Buy* 200 577.19p Suspected BUY Trade
 09:27:43 - 24-Mar-26
Buy* 1 578.00p Automatic Execution
 09:27:15 - 24-Mar-26
Sell* 395 580.62p Ordinary
 09:25:29 - 24-Mar-26
Buy* 395 581.155p Suspected BUY Trade
 09:25:25 - 24-Mar-26
Buy* 1 582.00p Automatic Execution
 09:25:00 - 24-Mar-26
Sell* 2,300 577.866p Ordinary
 09:18:29 - 24-Mar-26
Buy* 2 582.50p Ordinary
 09:01:49 - 24-Mar-26
Sell* 25,383 578.00p Ordinary
 08:27:51 - 24-Mar-26
Unknown* 0 586.00p SI Trade
 08:20:17 - 24-Mar-26
Unknown* 0 586.00p SI Trade
 08:20:17 - 24-Mar-26
Sell* 530 580.48p Ordinary
 08:18:55 - 24-Mar-26
Buy* 1 588.00p SI Trade
 08:15:05 - 24-Mar-26
Buy* 1 590.00p SI Trade
 08:10:00 - 24-Mar-26
Unknown* 0 592.00p SI Trade
 08:01:49 - 24-Mar-26
Sell* 14,469 584.00p Uncrossing Trade
 16:35:04 - 23-Mar-26
Sell* 314 586.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 891 586.00p Automatic Execution
 16:29:56 - 23-Mar-26
Sell* 151 586.475p Negotiated Trade
 16:10:49 - 23-Mar-26
Sell* 83 588.00p Automatic Execution
 15:51:58 - 23-Mar-26
Sell* 1,021 588.888p Negotiated Trade
 15:50:16 - 23-Mar-26
Sell* 448 588.00p Automatic Execution
 15:48:03 - 23-Mar-26
Sell* 534 590.00p Automatic Execution
 15:47:53 - 23-Mar-26
Sell* 303 590.00p Automatic Execution
 15:47:53 - 23-Mar-26
Sell* 64 590.00p Automatic Execution
 15:47:53 - 23-Mar-26
Sell* 64 590.00p Automatic Execution
 15:47:53 - 23-Mar-26
Buy* 1,933 597.20p Ordinary
 15:35:20 - 23-Mar-26
Buy* 62 594.3752p Ordinary
 15:16:20 - 23-Mar-26
Sell* 1,587 592.488p Ordinary
 15:08:11 - 23-Mar-26
Sell* 1,197 589.00p Ordinary
 14:53:12 - 23-Mar-26
Unknown* 0 592.00p SI Trade
 14:49:04 - 23-Mar-26
Unknown* 0 592.00p SI Trade
 14:49:00 - 23-Mar-26
Sell* 1,197 588.48p Ordinary
 14:47:35 - 23-Mar-26
Sell* 1,500 589.996p Ordinary
 14:42:49 - 23-Mar-26
Sell* 3,500 588.99p Ordinary
 14:37:00 - 23-Mar-26
Sell* 2,025 589.992p Ordinary
 14:36:52 - 23-Mar-26
Sell* 3,500 588.40p Ordinary
 14:36:22 - 23-Mar-26
Sell* 7,489 587.90p Ordinary
 14:30:47 - 23-Mar-26
Sell* 1,415 588.00p Ordinary
 14:22:26 - 23-Mar-26
Sell* 1,415 586.00p Ordinary
 14:22:20 - 23-Mar-26
Sell* 1,100 587.90p Ordinary
 14:20:37 - 23-Mar-26
Buy* 1,000 592.00p SI Trade
 14:16:16 - 23-Mar-26
Buy* 45 592.50p Ordinary
 14:15:56 - 23-Mar-26
Sell* 14 587.90p Ordinary
 14:15:42 - 23-Mar-26
Buy* 318 592.50p Ordinary
 14:15:15 - 23-Mar-26
Sell* 108 587.90p Ordinary
 14:15:02 - 23-Mar-26
Sell* 1,667 588.038p Negotiated Trade
 14:14:23 - 23-Mar-26
Unknown* 904 590.00p Ordinary
 14:06:44 - 23-Mar-26
Unknown* 10,000 590.00p Ordinary
 14:06:20 - 23-Mar-26
Unknown* 7,510 590.00p Ordinary
 14:06:08 - 23-Mar-26
Unknown* 2,500 590.00p Ordinary
 14:05:03 - 23-Mar-26
Unknown* 61 590.00p Ordinary
 14:03:36 - 23-Mar-26
Sell* 10 588.00p Ordinary
 14:03:34 - 23-Mar-26
Sell* 2,850 587.822p Negotiated Trade
 13:37:09 - 23-Mar-26
Sell* 10 588.687p Negotiated Trade
 13:27:58 - 23-Mar-26
Sell* 25,000 580.00p Negotiated Trade
 13:24:05 - 23-Mar-26
Buy* 1,651 589.469p Ordinary
 13:16:18 - 23-Mar-26
Buy* 540 589.479p Suspected BUY Trade
 13:08:16 - 23-Mar-26
Buy* 48 590.479p Suspected BUY Trade
 13:00:43 - 23-Mar-26
Sell* 40 586.08p Ordinary
 13:00:41 - 23-Mar-26
Sell* 1,500 586.00p Ordinary
 12:52:32 - 23-Mar-26
Sell* 1,500 586.00p Ordinary
 12:52:19 - 23-Mar-26
Sell* 5,000 586.00p Ordinary
 12:52:03 - 23-Mar-26
Unknown* 0 596.00p SI Trade
 12:37:23 - 23-Mar-26
Sell* 1,200 585.50p Ordinary
 12:36:27 - 23-Mar-26
Buy* 1,600 591.654p Suspected BUY Trade
 12:28:01 - 23-Mar-26
Sell* 68 585.3209p Ordinary
 12:15:52 - 23-Mar-26
Sell* 19,011 589.70p Ordinary
 12:08:49 - 23-Mar-26
Sell* 820 582.16p Ordinary
 12:01:39 - 23-Mar-26
Sell* 412 586.4199p Ordinary
 11:57:56 - 23-Mar-26
Sell* 117 585.00p SI Trade
 11:54:42 - 23-Mar-26
Sell* 316 586.443p Negotiated Trade
 11:47:33 - 23-Mar-26
Sell* 61 585.52p Ordinary
 11:40:05 - 23-Mar-26
Sell* 2,430 575.40p Ordinary
 11:31:09 - 23-Mar-26
Sell* 400 584.00p Automatic Execution
 11:27:05 - 23-Mar-26
Buy* 214 588.00p Automatic Execution
 11:26:43 - 23-Mar-26
Buy* 206 586.00p Automatic Execution
 11:26:40 - 23-Mar-26
Sell* 1,800 584.00p Automatic Execution
 11:26:40 - 23-Mar-26
Buy* 309 586.00p Automatic Execution
 11:26:37 - 23-Mar-26
Sell* 259 582.06p Ordinary
 11:25:47 - 23-Mar-26
Buy* 309 586.00p Automatic Execution
 11:25:41 - 23-Mar-26
Sell* 39,000 568.00p Ordinary
 11:09:41 - 23-Mar-26
Buy* 219 578.00p Automatic Execution
 11:06:05 - 23-Mar-26
Sell* 650 568.06p Ordinary
 10:57:19 - 23-Mar-26
Sell* 314 570.00p Automatic Execution
 10:49:36 - 23-Mar-26
Sell* 520 570.00p Automatic Execution
 10:49:36 - 23-Mar-26
Sell* 2,816 571.75p Ordinary
 10:42:38 - 23-Mar-26
Sell* 8 571.84p Ordinary
 10:35:08 - 23-Mar-26
Sell* 20,000 570.00p Negotiated Trade
 10:32:32 - 23-Mar-26
Sell* 1,750 568.00p Automatic Execution
 10:32:16 - 23-Mar-26
Sell* 1,765 571.84p Ordinary
 10:17:54 - 23-Mar-26
Sell* 8,800 568.10p Ordinary
 10:13:05 - 23-Mar-26
Sell* 8,800 568.10p Ordinary
 10:12:52 - 23-Mar-26
Sell* 3,850 568.10p Ordinary
 10:10:47 - 23-Mar-26
Sell* 1,500 568.10p Ordinary
 10:10:27 - 23-Mar-26
Sell* 2,350 568.10p Ordinary
 10:10:27 - 23-Mar-26
Sell* 6,245 568.10p Ordinary
 10:09:12 - 23-Mar-26
Sell* 6,245 568.10p Ordinary
 10:09:01 - 23-Mar-26
Sell* 66 572.9369p Ordinary
 10:01:32 - 23-Mar-26
Sell* 31 572.9339p Ordinary
 10:01:30 - 23-Mar-26
Sell* 443 572.94p Ordinary
 10:01:14 - 23-Mar-26
Sell* 188 570.06p Ordinary
 10:01:12 - 23-Mar-26
Sell* 1,000 571.909p Negotiated Trade
 09:59:57 - 23-Mar-26
Buy* 200 572.00p Automatic Execution
 09:55:11 - 23-Mar-26
Sell* 7,329 569.2359p Ordinary
 09:55:01 - 23-Mar-26
Unknown* -9,571 569.2359p Ordinary
Correction
 09:55:01 - 23-Mar-26
Sell* 1,000 570.08p Ordinary
 09:52:36 - 23-Mar-26
Sell* 2,229 572.246p Negotiated Trade
 09:47:39 - 23-Mar-26
Sell* 111 571.969p Negotiated Trade
 09:40:08 - 23-Mar-26
Buy* 492 576.00p Automatic Execution
 09:24:12 - 23-Mar-26
Buy* 314 576.00p Automatic Execution
 09:24:12 - 23-Mar-26
Sell* 530 570.10p Ordinary
 09:07:21 - 23-Mar-26
Unknown* 0 576.00p SI Trade
 09:06:17 - 23-Mar-26
Buy* 11 576.00p SI Trade
 09:06:17 - 23-Mar-26
Buy* 38 574.00p Automatic Execution
 09:06:17 - 23-Mar-26
Buy* 5 576.00p SI Trade
 09:06:07 - 23-Mar-26
Buy* 86 577.016p Ordinary
 09:00:04 - 23-Mar-26
Sell* 530 570.10p Ordinary
 08:58:00 - 23-Mar-26
Sell* 87 573.996p Ordinary
 08:57:36 - 23-Mar-26
Sell* 710 573.992p Ordinary
 08:40:30 - 23-Mar-26
Sell* 2 570.263p Negotiated Trade
 08:33:08 - 23-Mar-26
Unknown* 0 578.00p SI Trade
 08:30:54 - 23-Mar-26
Sell* 5,426 570.10p Ordinary
 08:24:38 - 23-Mar-26
Sell* 5,426 570.10p Ordinary
 08:24:28 - 23-Mar-26
Sell* 914 570.08p Ordinary
 08:07:55 - 23-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:29 - 23-Mar-26
Sell* 311 574.00p Automatic Execution
 08:01:29 - 23-Mar-26
Unknown* 1,044 580.00p Ordinary
 08:01:22 - 23-Mar-26
Buy* 2 586.00p SI Trade
 08:01:03 - 23-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:03 - 23-Mar-26
Unknown* 0 586.00p SI Trade
 08:01:03 - 23-Mar-26
Unknown* 490 588.00p OTC Trade
 17:06:06 - 20-Mar-26
FTSE 100 Latest
Value10,073.66
Change108.50