| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 453.90p | Ordinary |
10:45:34 - 31-Mar-25 |
| Buy* | 332 | 455.66p | Ordinary |
10:45:33 - 31-Mar-25 |
| Sell* | 2,594 | 453.9204p | Ordinary |
10:08:29 - 31-Mar-25 |
| Buy* | 2 | 455.66p | Ordinary |
10:07:45 - 31-Mar-25 |
| Buy* | 15 | 455.66p | Ordinary |
10:06:50 - 31-Mar-25 |
| Sell* | 177 | 453.9204p | Ordinary |
10:06:01 - 31-Mar-25 |
| Sell* | 48 | 453.00p | SI Trade |
10:00:05 - 31-Mar-25 |
| Sell* | 102 | 453.00p | SI Trade |
09:59:45 - 31-Mar-25 |
| Sell* | 48 | 453.00p | SI Trade |
09:59:30 - 31-Mar-25 |
| Sell* | 1,250 | 453.00p | Automatic Execution |
09:59:30 - 31-Mar-25 |
| Sell* | 750 | 453.00p | Automatic Execution |
09:59:30 - 31-Mar-25 |
| Sell* | 524 | 453.9224p | Ordinary |
09:54:28 - 31-Mar-25 |
| Sell* | 1,000 | 453.90p | Ordinary |
09:44:47 - 31-Mar-25 |
| Sell* | 677 | 453.887p | Negotiated Trade |
09:39:58 - 31-Mar-25 |
| Sell* | 4,000 | 453.666p | Ordinary |
09:39:18 - 31-Mar-25 |
| Buy* | 1,559 | 455.6627p | Ordinary |
09:33:42 - 31-Mar-25 |
| Sell* | 1,717 | 453.666p | Ordinary |
09:32:32 - 31-Mar-25 |
| Sell* | 46 | 453.00p | SI Trade |
09:29:45 - 31-Mar-25 |
| Unknown* | 0 | 453.00p | SI Trade |
09:10:47 - 31-Mar-25 |
| Buy* | 19 | 457.50p | Ordinary |
08:58:54 - 31-Mar-25 |
| Buy* | 3,996 | 457.50p | Ordinary |
08:52:44 - 31-Mar-25 |
| Buy* | 2 | 458.00p | SI Trade |
08:40:09 - 31-Mar-25 |
| Sell* | 750 | 455.00p | Automatic Execution |
08:16:34 - 31-Mar-25 |
| Sell* | 1,680 | 456.00p | Automatic Execution |
08:16:31 - 31-Mar-25 |
| Unknown* | 20,000 | 456.00p | Negotiated Trade |
08:14:31 - 31-Mar-25 |
| Sell* | 4 | 456.00p | SI Trade |
08:10:41 - 31-Mar-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:10:41 - 31-Mar-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:10:41 - 31-Mar-25 |
| Unknown* | 0 | 459.00p | SI Trade |
08:10:41 - 31-Mar-25 |
| Sell* | 478 | 456.9666p | Ordinary |
08:08:29 - 31-Mar-25 |
| Sell* | 3,000 | 456.9666p | Ordinary |
08:08:13 - 31-Mar-25 |
| Buy* | 54 | 460.00p | Ordinary |
08:03:05 - 31-Mar-25 |
| Buy* | 217 | 460.00p | Ordinary |
08:02:38 - 31-Mar-25 |
| Sell* | 1,114 | 456.9696p | Ordinary |
08:01:12 - 31-Mar-25 |
| Sell* | 464 | 460.00p | Automatic Execution |
08:00:15 - 31-Mar-25 |
| Buy* | 30 | 462.00p | Suspected BUY Trade |
08:00:15 - 31-Mar-25 |
| Buy* | 2,854 | 465.00p | Suspected BUY Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 1 | 463.00p | SI Trade |
16:20:07 - 28-Mar-25 |
| Sell* | 55 | 463.00p | Automatic Execution |
15:55:13 - 28-Mar-25 |
| Buy* | 2 | 464.00p | Automatic Execution |
15:46:43 - 28-Mar-25 |
| Unknown* | 16,000 | 464.00p | Ordinary |
15:38:16 - 28-Mar-25 |
| Buy* | 500 | 463.90p | Ordinary |
15:33:30 - 28-Mar-25 |
| Buy* | 19 | 464.00p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Buy* | 2,563 | 463.90p | Ordinary |
15:26:28 - 28-Mar-25 |
| Buy* | 2,155 | 463.8995p | Ordinary |
15:19:18 - 28-Mar-25 |
| Sell* | 1,000 | 463.3556p | Ordinary |
15:18:48 - 28-Mar-25 |
| Buy* | 1,516 | 463.00p | Automatic Execution |
15:14:59 - 28-Mar-25 |
| Sell* | 130 | 461.00p | Automatic Execution |
15:14:39 - 28-Mar-25 |
| Buy* | 2,740 | 463.70p | Ordinary |
15:08:42 - 28-Mar-25 |
| Buy* | 341 | 463.70p | Ordinary |
15:00:36 - 28-Mar-25 |
| Buy* | 1,943 | 463.6985p | Ordinary |
15:00:08 - 28-Mar-25 |
| Buy* | 184 | 464.00p | Automatic Execution |
14:48:18 - 28-Mar-25 |
| Sell* | 8,180 | 462.29p | Ordinary |
14:48:03 - 28-Mar-25 |
| Buy* | 184 | 463.70p | Ordinary |
14:35:14 - 28-Mar-25 |
| Unknown* | 0 | 464.00p | SI Trade |
14:25:06 - 28-Mar-25 |
| Sell* | 1,233 | 462.7404p | Ordinary |
14:15:17 - 28-Mar-25 |
| Sell* | 1,095 | 462.7424p | Ordinary |
14:14:31 - 28-Mar-25 |
| Buy* | 8 | 463.08p | Ordinary |
14:13:59 - 28-Mar-25 |
| Sell* | 86 | 462.72p | Ordinary |
14:13:45 - 28-Mar-25 |
| Sell* | 104 | 462.7424p | Ordinary |
14:13:29 - 28-Mar-25 |
| Buy* | 4 | 465.00p | Automatic Execution |
14:07:54 - 28-Mar-25 |
| Buy* | 588 | 465.00p | Automatic Execution |
14:07:54 - 28-Mar-25 |
| Buy* | 750 | 465.0312p | Ordinary |
14:04:52 - 28-Mar-25 |
| Buy* | 3,500 | 465.7593p | Ordinary |
14:03:40 - 28-Mar-25 |
| Buy* | 600 | 466.00p | Automatic Execution |
14:02:51 - 28-Mar-25 |
| Buy* | 600 | 466.00p | Automatic Execution |
14:02:46 - 28-Mar-25 |
| Buy* | 27 | 466.97p | Ordinary |
14:02:25 - 28-Mar-25 |
| Buy* | 23 | 465.53p | Ordinary |
14:02:24 - 28-Mar-25 |
| Buy* | 4 | 467.96p | Ordinary |
13:49:25 - 28-Mar-25 |
| Buy* | 1,275 | 468.496p | Ordinary |
13:22:02 - 28-Mar-25 |
| Buy* | 1,300 | 467.04p | Ordinary |
13:21:58 - 28-Mar-25 |
| Buy* | 2,132 | 469.00p | Automatic Execution |
13:10:41 - 28-Mar-25 |
| Unknown* | 0 | 469.00p | SI Trade |
13:03:34 - 28-Mar-25 |
| Buy* | 109 | 468.50p | Ordinary |
13:00:48 - 28-Mar-25 |
| Buy* | 1,320 | 468.50p | Ordinary |
13:00:48 - 28-Mar-25 |
| Buy* | 1 | 469.00p | SI Trade |
12:39:15 - 28-Mar-25 |
| Buy* | 4 | 469.00p | SI Trade |
12:39:15 - 28-Mar-25 |
| Buy* | 2,086 | 468.596p | Ordinary |
12:23:30 - 28-Mar-25 |
| Buy* | 110 | 467.00p | Automatic Execution |
12:19:40 - 28-Mar-25 |
| Buy* | 2,500 | 465.5468p | Ordinary |
12:19:38 - 28-Mar-25 |
| Buy* | 40 | 465.53p | Ordinary |
12:15:44 - 28-Mar-25 |
| Buy* | 95 | 466.97p | Ordinary |
12:15:43 - 28-Mar-25 |
| Sell* | 6,075 | 465.29p | Ordinary |
12:13:59 - 28-Mar-25 |
| Buy* | 490 | 465.53p | Ordinary |
12:06:56 - 28-Mar-25 |
| Buy* | 490 | 466.70p | Ordinary |
12:06:56 - 28-Mar-25 |
| Buy* | 3,510 | 465.53p | Ordinary |
11:42:53 - 28-Mar-25 |
| Buy* | 290 | 467.00p | Automatic Execution |
11:38:20 - 28-Mar-25 |
| Sell* | 4,000 | 465.4268p | Ordinary |
11:33:35 - 28-Mar-25 |
| Buy* | 5,860 | 466.6985p | Ordinary |
11:19:05 - 28-Mar-25 |
| Buy* | 420 | 466.697p | Ordinary |
11:08:55 - 28-Mar-25 |
| Buy* | 41 | 466.97p | Ordinary |
10:48:36 - 28-Mar-25 |
| Sell* | 1,900 | 465.41p | Ordinary |
10:45:48 - 28-Mar-25 |
| Unknown* | 40,530 | 467.00p | Negotiated Trade |
10:37:52 - 28-Mar-25 |
| Buy* | 1,700 | 466.70p | Ordinary |
10:34:56 - 28-Mar-25 |
| Sell* | 456 | 465.29p | Ordinary |
10:06:48 - 28-Mar-25 |
| Sell* | 138 | 465.29p | Ordinary |
10:01:43 - 28-Mar-25 |
| Buy* | 156 | 465.717p | Ordinary |
10:01:31 - 28-Mar-25 |
| Sell* | 108 | 465.29p | Ordinary |
10:01:25 - 28-Mar-25 |
| Buy* | 980 | 465.00p | Automatic Execution |
09:57:13 - 28-Mar-25 |
| Buy* | 2,100 | 467.00p | Automatic Execution |
09:57:13 - 28-Mar-25 |
| Sell* | 860 | 465.29p | Ordinary |
09:50:37 - 28-Mar-25 |
| Sell* | 1,761 | 465.278p | Ordinary |
09:43:35 - 28-Mar-25 |
| Sell* | 12,800 | 465.05p | Ordinary |
09:42:05 - 28-Mar-25 |
| Sell* | 2,298 | 465.278p | Ordinary |
09:33:22 - 28-Mar-25 |
| Sell* | 212 | 465.275p | Ordinary |
09:32:31 - 28-Mar-25 |
| Sell* | 5,725 | 465.2615p | Ordinary |
08:44:55 - 28-Mar-25 |
| Buy* | 551 | 466.98p | Ordinary |
08:43:56 - 28-Mar-25 |
| Sell* | 551 | 465.842p | Ordinary |
08:43:47 - 28-Mar-25 |
| Buy* | 1 | 466.98p | Ordinary |
08:17:21 - 28-Mar-25 |
| Sell* | 3,881 | 466.68p | Ordinary |
08:02:12 - 28-Mar-25 |
| Buy* | 3,646 | 471.00p | Suspected BUY Trade |
16:35:23 - 27-Mar-25 |
| Buy* | 1,800 | 469.85p | Ordinary |
16:08:14 - 27-Mar-25 |
| Sell* | 5,900 | 467.50p | Ordinary |
16:06:04 - 27-Mar-25 |
| Buy* | 46 | 469.8569p | Ordinary |
16:00:13 - 27-Mar-25 |
| Sell* | 103 | 468.00p | Automatic Execution |
15:31:00 - 27-Mar-25 |
| Sell* | 13 | 468.00p | Automatic Execution |
15:31:00 - 27-Mar-25 |
| Sell* | 15 | 468.00p | Automatic Execution |
15:31:00 - 27-Mar-25 |
| Buy* | 1,036 | 469.326p | Ordinary |
15:19:58 - 27-Mar-25 |
| Buy* | 21 | 469.8793p | Ordinary |
15:01:00 - 27-Mar-25 |
| Buy* | 1,000 | 469.97p | Ordinary |
14:59:15 - 27-Mar-25 |
| Sell* | 150 | 467.00p | Automatic Execution |
14:54:26 - 27-Mar-25 |
| Buy* | 1,120 | 470.00p | Automatic Execution |
14:54:26 - 27-Mar-25 |
| Buy* | 2,100 | 468.9717p | Ordinary |
14:53:02 - 27-Mar-25 |
| Buy* | 2,500 | 471.00p | Suspected BUY Trade |
14:48:16 - 27-Mar-25 |
| Buy* | 2,790 | 468.959p | Ordinary |
14:45:31 - 27-Mar-25 |
| Buy* | 3,000 | 468.95p | Ordinary |
14:42:06 - 27-Mar-25 |
| Buy* | 116 | 470.00p | Automatic Execution |
14:38:00 - 27-Mar-25 |
| Buy* | 210 | 469.97p | Ordinary |
14:27:50 - 27-Mar-25 |
| Buy* | 434 | 469.97p | Ordinary |
14:17:24 - 27-Mar-25 |
| Buy* | 802 | 468.7449p | Ordinary |
14:14:39 - 27-Mar-25 |
| Buy* | 84 | 469.97p | Ordinary |
14:14:12 - 27-Mar-25 |
| Buy* | 35 | 468.7313p | Ordinary |
14:04:51 - 27-Mar-25 |
| Buy* | 12 | 468.7313p | Ordinary |
14:04:49 - 27-Mar-25 |
| Buy* | 278 | 468.7313p | Ordinary |
14:04:48 - 27-Mar-25 |
| Buy* | 31 | 468.7313p | Ordinary |
14:04:47 - 27-Mar-25 |
| Buy* | 200 | 469.97p | Ordinary |
14:04:47 - 27-Mar-25 |
| Buy* | 600 | 468.7236p | Ordinary |
13:57:44 - 27-Mar-25 |
| Unknown* | 20,000 | 468.00p | Negotiated Trade |
13:46:10 - 27-Mar-25 |
| Buy* | 250 | 469.2868p | Ordinary |
13:01:17 - 27-Mar-25 |
| Buy* | 1,710 | 470.88p | Ordinary |
12:59:53 - 27-Mar-25 |
| Buy* | 1,400 | 469.2757p | Ordinary |
12:58:49 - 27-Mar-25 |
| Buy* | 1,800 | 470.77722p | Ordinary |
12:58:49 - 27-Mar-25 |
| Buy* | 20 | 471.00p | SI Trade |
12:38:28 - 27-Mar-25 |
| Buy* | 199 | 471.00p | Automatic Execution |
12:38:23 - 27-Mar-25 |
| Buy* | 775 | 470.00p | Automatic Execution |
12:38:23 - 27-Mar-25 |
| Unknown* | 20,000 | 468.00p | Negotiated Trade |
12:35:41 - 27-Mar-25 |
| Buy* | 200 | 468.8209p | Ordinary |
12:33:25 - 27-Mar-25 |
| Buy* | 4,091 | 469.3739p | Ordinary |
11:53:30 - 27-Mar-25 |
| Buy* | 9,698 | 471.805p | Ordinary |
11:25:50 - 27-Mar-25 |
| Buy* | 584 | 472.00p | Automatic Execution |
11:09:10 - 27-Mar-25 |
| Buy* | 22 | 469.36p | Ordinary |
11:05:04 - 27-Mar-25 |
| Buy* | 210 | 471.811p | Suspected BUY Trade |
10:49:19 - 27-Mar-25 |
| Buy* | 2,255 | 471.337p | Ordinary |
10:48:16 - 27-Mar-25 |
| Buy* | 9 | 469.2897p | Ordinary |
10:45:11 - 27-Mar-25 |
| Buy* | 11,295 | 469.2735p | Ordinary |
10:41:46 - 27-Mar-25 |
| Buy* | 13,000 | 469.25p | Ordinary |
10:12:56 - 27-Mar-25 |
| Buy* | 1,066 | 469.2319p | Ordinary |
10:07:20 - 27-Mar-25 |
| Buy* | 57 | 469.20p | Ordinary |
09:59:01 - 27-Mar-25 |
| Buy* | 1,540 | 471.8394p | Ordinary |
09:56:40 - 27-Mar-25 |
| Buy* | 774 | 470.00p | Automatic Execution |
09:42:54 - 27-Mar-25 |
| Buy* | 1,100 | 472.2265p | Ordinary |
09:09:39 - 27-Mar-25 |
| Unknown* | 0 | 473.00p | SI Trade |
08:46:31 - 27-Mar-25 |
| Sell* | 1,050 | 469.15p | Ordinary |
08:45:53 - 27-Mar-25 |
| Buy* | 364 | 472.23p | Ordinary |
08:43:54 - 27-Mar-25 |
| Buy* | 640 | 472.223p | Ordinary |
08:41:09 - 27-Mar-25 |
| Buy* | 420 | 471.34p | Ordinary |
08:24:57 - 27-Mar-25 |
| Sell* | 1,000 | 471.46p | Ordinary |
08:12:55 - 27-Mar-25 |
| Sell* | 22 | 466.00p | SI Trade |
08:00:38 - 27-Mar-25 |
| Buy* | 455 | 468.00p | Automatic Execution |
16:37:34 - 26-Mar-25 |
| Buy* | 6,019 | 468.00p | Suspected BUY Trade |
16:35:10 - 26-Mar-25 |
| Sell* | 193 | 470.00p | Automatic Execution |
16:29:52 - 26-Mar-25 |
| Buy* | 584 | 472.00p | Automatic Execution |
16:29:52 - 26-Mar-25 |
| Buy* | 7,500 | 472.00p | Ordinary |
16:08:18 - 26-Mar-25 |
| Buy* | 400 | 471.78p | Ordinary |
15:45:46 - 26-Mar-25 |
| Buy* | 3,404 | 471.1327p | Ordinary |
15:40:07 - 26-Mar-25 |
| Buy* | 649 | 471.78p | Ordinary |
15:05:46 - 26-Mar-25 |
| Buy* | 306 | 471.90p | Ordinary |
14:56:47 - 26-Mar-25 |
| Buy* | 500 | 471.00p | Automatic Execution |
14:54:35 - 26-Mar-25 |
| Buy* | 993 | 471.00p | Automatic Execution |
14:54:35 - 26-Mar-25 |
| Buy* | 9 | 471.00p | SI Trade |
14:54:30 - 26-Mar-25 |
| Buy* | 658 | 471.00p | Automatic Execution |
14:54:30 - 26-Mar-25 |
| Buy* | 25 | 470.85p | Ordinary |
14:53:55 - 26-Mar-25 |
| Buy* | 970 | 469.6957p | Ordinary |
14:30:40 - 26-Mar-25 |
| Buy* | 64 | 469.65p | Ordinary |
14:28:02 - 26-Mar-25 |
| Buy* | 2,019 | 469.69p | Ordinary |
14:14:44 - 26-Mar-25 |
| Buy* | 304 | 470.85p | Ordinary |
14:14:38 - 26-Mar-25 |
| Buy* | 250 | 469.6855p | Ordinary |
14:14:20 - 26-Mar-25 |
| Buy* | 1,502 | 469.6855p | Ordinary |
14:14:13 - 26-Mar-25 |
| Buy* | 140 | 469.6855p | Ordinary |
14:13:39 - 26-Mar-25 |
| Buy* | 1,093 | 469.6855p | Ordinary |
14:13:14 - 26-Mar-25 |
| Buy* | 56 | 470.85p | Ordinary |
14:12:57 - 26-Mar-25 |
| Buy* | 118 | 469.6743p | Ordinary |
14:12:41 - 26-Mar-25 |
| Buy* | 2,150 | 469.6673p | Ordinary |
14:08:22 - 26-Mar-25 |
| Buy* | 275 | 470.85p | Ordinary |
14:02:58 - 26-Mar-25 |
| Buy* | 11 | 469.65p | Ordinary |
14:02:57 - 26-Mar-25 |
| Buy* | 6 | 470.85p | Ordinary |
14:02:56 - 26-Mar-25 |
| Buy* | 54 | 469.65p | Ordinary |
14:02:41 - 26-Mar-25 |
| Buy* | 33 | 471.00p | SI Trade |
13:58:19 - 26-Mar-25 |
| Unknown* | 0 | 471.00p | SI Trade |
13:35:19 - 26-Mar-25 |
| Buy* | 21 | 471.00p | SI Trade |
13:35:19 - 26-Mar-25 |