| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,224 | 556.00p | Uncrossing Trade |
16:35:19 - 06-Oct-25 |
| Buy* | 55 | 554.68p | Ordinary |
16:20:06 - 06-Oct-25 |
| Buy* | 5,300 | 554.6587p | Ordinary |
15:52:04 - 06-Oct-25 |
| Sell* | 441 | 553.16p | Ordinary |
15:43:26 - 06-Oct-25 |
| Sell* | 2,159 | 553.028p | Negotiated Trade |
15:16:09 - 06-Oct-25 |
| Buy* | 880 | 554.6587p | Ordinary |
15:09:54 - 06-Oct-25 |
| Sell* | 3,785 | 552.60p | Ordinary |
15:05:19 - 06-Oct-25 |
| Buy* | 1 | 555.96p | Ordinary |
15:01:09 - 06-Oct-25 |
| Buy* | 200 | 554.6567p | Ordinary |
15:00:16 - 06-Oct-25 |
| Buy* | 375 | 554.6665p | Ordinary |
14:54:59 - 06-Oct-25 |
| Buy* | 1,800 | 554.6645p | Ordinary |
14:51:07 - 06-Oct-25 |
| Buy* | 9,600 | 554.68p | Ordinary |
14:47:27 - 06-Oct-25 |
| Sell* | 299 | 553.513p | Negotiated Trade |
14:37:44 - 06-Oct-25 |
| Sell* | 223 | 553.16p | Ordinary |
14:21:57 - 06-Oct-25 |
| Sell* | 1,281 | 552.876p | Negotiated Trade |
14:21:19 - 06-Oct-25 |
| Sell* | 340 | 553.16p | Ordinary |
14:20:57 - 06-Oct-25 |
| Sell* | 29 | 553.16p | Ordinary |
14:20:54 - 06-Oct-25 |
| Sell* | 1,448 | 553.035p | Negotiated Trade |
14:04:30 - 06-Oct-25 |
| Buy* | 3,615 | 554.68p | Ordinary |
13:54:27 - 06-Oct-25 |
| Sell* | 2,340 | 552.60p | Ordinary |
13:41:40 - 06-Oct-25 |
| Buy* | 3,450 | 554.6878p | Ordinary |
13:35:54 - 06-Oct-25 |
| Unknown* | 0 | 556.00p | SI Trade |
13:17:30 - 06-Oct-25 |
| Buy* | 38 | 554.7026p | Ordinary |
13:00:57 - 06-Oct-25 |
| Sell* | 450 | 553.16p | Ordinary |
12:53:49 - 06-Oct-25 |
| Sell* | 915 | 552.604p | Ordinary |
12:51:28 - 06-Oct-25 |
| Buy* | 1,251 | 554.7218p | Ordinary |
12:50:37 - 06-Oct-25 |
| Buy* | 1,802 | 554.7333p | Ordinary |
12:33:05 - 06-Oct-25 |
| Sell* | 600 | 553.162p | Ordinary |
12:24:20 - 06-Oct-25 |
| Sell* | 927 | 553.164p | Ordinary |
12:21:17 - 06-Oct-25 |
| Sell* | 62 | 552.60p | Ordinary |
12:18:45 - 06-Oct-25 |
| Buy* | 1,300 | 554.7549p | Ordinary |
12:07:26 - 06-Oct-25 |
| Buy* | 1 | 556.00p | Automatic Execution |
12:03:26 - 06-Oct-25 |
| Unknown* | 0 | 556.00p | SI Trade |
12:03:26 - 06-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
12:03:26 - 06-Oct-25 |
| Sell* | 527 | 552.00p | Automatic Execution |
12:03:26 - 06-Oct-25 |
| Sell* | 498 | 552.00p | Automatic Execution |
12:03:26 - 06-Oct-25 |
| Sell* | 2 | 552.60p | Ordinary |
11:28:56 - 06-Oct-25 |
| Buy* | 245 | 554.7714p | Ordinary |
11:01:02 - 06-Oct-25 |
| Buy* | 9,600 | 554.7871p | Ordinary |
10:57:11 - 06-Oct-25 |
| Sell* | 975 | 553.16p | Ordinary |
10:49:15 - 06-Oct-25 |
| Buy* | 1,800 | 554.803p | Ordinary |
10:33:24 - 06-Oct-25 |
| Buy* | 837 | 554.82p | Ordinary |
10:31:32 - 06-Oct-25 |
| Buy* | 87 | 554.8416p | Ordinary |
10:31:22 - 06-Oct-25 |
| Sell* | 328 | 553.979p | Ordinary |
10:01:21 - 06-Oct-25 |
| Buy* | 29 | 554.8601p | Ordinary |
10:01:01 - 06-Oct-25 |
| Buy* | 416 | 554.2607p | Ordinary |
09:53:52 - 06-Oct-25 |
| Sell* | 1,900 | 553.975p | Negotiated Trade |
09:53:18 - 06-Oct-25 |
| Sell* | 4,000 | 552.60p | Ordinary |
09:39:40 - 06-Oct-25 |
| Buy* | 1,110 | 554.40p | Ordinary |
09:36:24 - 06-Oct-25 |
| Buy* | 5,378 | 554.8571p | Ordinary |
09:26:55 - 06-Oct-25 |
| Sell* | 129 | 552.60p | Ordinary |
09:13:05 - 06-Oct-25 |
| Buy* | 450 | 552.32p | Ordinary |
09:00:28 - 06-Oct-25 |
| Buy* | 450 | 552.32p | Ordinary |
09:00:28 - 06-Oct-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:56:22 - 06-Oct-25 |
| Buy* | 89 | 553.76p | Ordinary |
08:50:11 - 06-Oct-25 |
| Buy* | 450 | 552.8096p | Ordinary |
08:43:55 - 06-Oct-25 |
| Buy* | 7 | 554.88p | Ordinary |
08:41:08 - 06-Oct-25 |
| Sell* | 10 | 550.00p | Automatic Execution |
08:16:57 - 06-Oct-25 |
| Unknown* | 1 | 548.00p | SI Trade |
08:16:57 - 06-Oct-25 |
| Buy* | 1,300 | 553.60p | Ordinary |
08:16:55 - 06-Oct-25 |
| Unknown* | 2 | 550.00p | SI Trade |
08:16:41 - 06-Oct-25 |
| Unknown* | 1 | 548.00p | SI Trade |
08:16:09 - 06-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:16:09 - 06-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:16:08 - 06-Oct-25 |
| Unknown* | 1 | 552.00p | SI Trade |
08:15:50 - 06-Oct-25 |
| Buy* | 518 | 555.92p | Ordinary |
08:15:30 - 06-Oct-25 |
| Buy* | 535 | 555.92p | Ordinary |
08:15:30 - 06-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:15:30 - 06-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:15:06 - 06-Oct-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:12:13 - 06-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
08:10:00 - 06-Oct-25 |
| Unknown* | 0 | 546.00p | SI Trade |
08:05:33 - 06-Oct-25 |
| Buy* | 660 | 555.76p | Ordinary |
08:02:49 - 06-Oct-25 |
| Unknown* | 8,500 | 550.00p | OTC Trade |
17:05:15 - 03-Oct-25 |
| Sell* | 2,119 | 550.00p | Uncrossing Trade |
16:35:13 - 03-Oct-25 |
| Buy* | 5 | 554.00p | Automatic Execution |
16:29:52 - 03-Oct-25 |
| Buy* | 184 | 554.00p | Automatic Execution |
16:29:37 - 03-Oct-25 |
| Buy* | 2,289 | 554.7316p | Ordinary |
16:28:56 - 03-Oct-25 |
| Buy* | 1 | 556.00p | Automatic Execution |
16:27:42 - 03-Oct-25 |
| Buy* | 1 | 556.00p | Automatic Execution |
16:27:42 - 03-Oct-25 |
| Buy* | 318 | 554.4449p | Ordinary |
16:25:45 - 03-Oct-25 |
| Buy* | 492 | 554.44p | Ordinary |
16:24:16 - 03-Oct-25 |
| Buy* | 2 | 556.00p | Automatic Execution |
16:21:07 - 03-Oct-25 |
| Buy* | 137 | 554.00p | Automatic Execution |
16:20:40 - 03-Oct-25 |
| Buy* | 210 | 554.00p | Automatic Execution |
16:20:40 - 03-Oct-25 |
| Buy* | 526 | 552.4048p | Ordinary |
16:18:29 - 03-Oct-25 |
| Buy* | 28 | 554.00p | Automatic Execution |
16:15:56 - 03-Oct-25 |
| Buy* | 394 | 554.00p | Automatic Execution |
16:15:56 - 03-Oct-25 |
| Buy* | 334 | 554.00p | Automatic Execution |
16:15:04 - 03-Oct-25 |
| Buy* | 14 | 552.00p | Automatic Execution |
16:15:04 - 03-Oct-25 |
| Buy* | 17 | 552.00p | Automatic Execution |
16:14:38 - 03-Oct-25 |
| Buy* | 1,573 | 551.20p | Ordinary |
16:08:40 - 03-Oct-25 |
| Buy* | 8,960 | 552.00p | Automatic Execution |
15:46:01 - 03-Oct-25 |
| Buy* | 8,500 | 551.44p | Ordinary |
15:44:55 - 03-Oct-25 |
| Buy* | 72 | 552.00p | Automatic Execution |
15:40:17 - 03-Oct-25 |
| Sell* | 11 | 552.00p | Automatic Execution |
15:40:17 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:38:42 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:34:23 - 03-Oct-25 |
| Buy* | 1,175 | 552.68p | Ordinary |
15:30:35 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:29:43 - 03-Oct-25 |
| Buy* | 400 | 552.68p | Ordinary |
15:27:04 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:24:39 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:19:10 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:14:03 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:09:22 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:00:43 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
15:00:42 - 03-Oct-25 |
| Buy* | 223 | 552.68p | Ordinary |
15:00:19 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:56:40 - 03-Oct-25 |
| Sell* | 395 | 552.00p | Automatic Execution |
14:56:39 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:52:29 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:48:18 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:38:29 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:38:29 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:32:41 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:26:33 - 03-Oct-25 |
| Buy* | 1,650 | 552.7246p | Ordinary |
14:20:38 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:19:43 - 03-Oct-25 |
| Buy* | 4 | 552.40p | Ordinary |
14:15:22 - 03-Oct-25 |
| Buy* | 82 | 552.7593p | Ordinary |
14:15:10 - 03-Oct-25 |
| Sell* | 183 | 551.509p | Ordinary |
14:13:32 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:11:12 - 03-Oct-25 |
| Sell* | 2,680 | 551.505p | Negotiated Trade |
14:07:36 - 03-Oct-25 |
| Buy* | 12 | 552.7494p | Ordinary |
14:04:59 - 03-Oct-25 |
| Buy* | 62 | 552.7494p | Ordinary |
14:04:58 - 03-Oct-25 |
| Buy* | 91 | 552.7494p | Ordinary |
14:04:57 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
14:00:28 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
13:54:47 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
13:50:23 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
13:45:58 - 03-Oct-25 |
| Buy* | 35 | 552.8075p | Ordinary |
13:37:56 - 03-Oct-25 |
| Buy* | 3,250 | 552.7702p | Ordinary |
13:36:39 - 03-Oct-25 |
| Buy* | 22 | 552.7951p | Ordinary |
13:28:06 - 03-Oct-25 |
| Buy* | 2,500 | 552.00p | Automatic Execution |
13:27:14 - 03-Oct-25 |
| Buy* | 2,400 | 552.818p | Ordinary |
13:24:26 - 03-Oct-25 |
| Buy* | 500 | 552.00p | Automatic Execution |
13:21:26 - 03-Oct-25 |
| Buy* | 569 | 552.00p | Automatic Execution |
13:21:23 - 03-Oct-25 |
| Sell* | 380 | 552.00p | Automatic Execution |
13:20:49 - 03-Oct-25 |
| Buy* | 605 | 552.00p | Automatic Execution |
13:20:49 - 03-Oct-25 |
| Buy* | 470 | 552.00p | Automatic Execution |
13:20:49 - 03-Oct-25 |
| Buy* | 236 | 552.00p | Automatic Execution |
13:20:49 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
13:20:49 - 03-Oct-25 |
| Buy* | 1,765 | 552.00p | Automatic Execution |
13:20:49 - 03-Oct-25 |
| Buy* | 1,034 | 550.00p | Automatic Execution |
13:15:37 - 03-Oct-25 |
| Buy* | 4,228 | 550.44p | Ordinary |
13:15:25 - 03-Oct-25 |
| Sell* | 1,550 | 549.684p | Ordinary |
13:09:02 - 03-Oct-25 |
| Buy* | 11 | 552.00p | SI Trade |
13:07:54 - 03-Oct-25 |
| Buy* | 1,375 | 550.4449p | Ordinary |
13:07:31 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
12:36:30 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
12:21:25 - 03-Oct-25 |
| Buy* | 4 | 550.84p | Ordinary |
12:19:36 - 03-Oct-25 |
| Buy* | 13,000 | 550.44p | Ordinary |
12:17:34 - 03-Oct-25 |
| Buy* | 59 | 550.84p | Ordinary |
12:15:35 - 03-Oct-25 |
| Buy* | 815 | 551.56p | Ordinary |
12:15:34 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
12:11:21 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
12:04:26 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
11:56:51 - 03-Oct-25 |
| Buy* | 565 | 551.00p | Ordinary |
11:52:34 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
11:44:47 - 03-Oct-25 |
| Buy* | 450 | 550.44p | Ordinary |
11:42:00 - 03-Oct-25 |
| Buy* | 249 | 551.00p | Ordinary |
11:41:22 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
11:38:21 - 03-Oct-25 |
| Buy* | 2,478 | 551.25853p | Ordinary |
11:35:17 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
11:33:12 - 03-Oct-25 |
| Buy* | 2,130 | 551.6727p | Ordinary |
11:27:38 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
11:26:22 - 03-Oct-25 |
| Buy* | 874 | 550.40p | Ordinary |
11:25:43 - 03-Oct-25 |
| Buy* | 18 | 550.40p | Ordinary |
11:23:18 - 03-Oct-25 |
| Buy* | 20 | 552.00p | SI Trade |
11:23:12 - 03-Oct-25 |
| Unknown* | 0 | 550.00p | SI Trade |
11:21:31 - 03-Oct-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
11:21:31 - 03-Oct-25 |
| Buy* | 4,285 | 551.9999p | Ordinary |
11:16:34 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
11:15:56 - 03-Oct-25 |
| Sell* | 30,000 | 549.70p | Ordinary |
11:06:04 - 03-Oct-25 |
| Buy* | 4 | 550.40p | Ordinary |
11:05:07 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
11:04:36 - 03-Oct-25 |
| Buy* | 907 | 551.00p | Ordinary |
10:59:12 - 03-Oct-25 |
| Buy* | 172 | 552.00p | Automatic Execution |
10:58:39 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:57:15 - 03-Oct-25 |
| Buy* | 3,155 | 551.49426p | Ordinary |
10:55:51 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:54:02 - 03-Oct-25 |
| Buy* | 378 | 552.00p | Automatic Execution |
10:53:58 - 03-Oct-25 |
| Sell* | 1,400 | 550.00p | Automatic Execution |
10:53:58 - 03-Oct-25 |
| Buy* | 172 | 552.00p | Automatic Execution |
10:53:57 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
10:52:09 - 03-Oct-25 |
| Sell* | 13 | 551.68p | Ordinary |
10:48:51 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
10:46:37 - 03-Oct-25 |
| Buy* | 600 | 552.88p | Ordinary |
10:45:30 - 03-Oct-25 |
| Buy* | 1 | 554.00p | Automatic Execution |
10:41:48 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:37:27 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:33:07 - 03-Oct-25 |
| Sell* | 2,820 | 549.68p | Ordinary |
10:30:20 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:28:39 - 03-Oct-25 |
| Buy* | 2,000 | 550.00p | Automatic Execution |
10:28:35 - 03-Oct-25 |
| Sell* | 32,000 | 548.00p | Negotiated Trade |
10:28:14 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:25:43 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:25:41 - 03-Oct-25 |
| Buy* | 1 | 552.00p | Automatic Execution |
10:15:28 - 03-Oct-25 |
| Buy* | 5 | 551.80p | Ordinary |
10:13:23 - 03-Oct-25 |