| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,510 | 584.7464p | Ordinary |
10:46:59 - 02-Feb-26 |
| Buy* | 1 | 588.00p | SI Trade |
10:46:11 - 02-Feb-26 |
| Sell* | 128 | 584.85p | Ordinary |
10:45:19 - 02-Feb-26 |
| Sell* | 2,122 | 584.85p | Ordinary |
10:42:39 - 02-Feb-26 |
| Sell* | 855 | 584.85p | Ordinary |
10:42:04 - 02-Feb-26 |
| Sell* | 730 | 584.8964p | Ordinary |
10:36:44 - 02-Feb-26 |
| Unknown* | 1,950 | 585.00p | Ordinary |
10:34:05 - 02-Feb-26 |
| Sell* | 1,050 | 583.906p | Ordinary |
10:30:26 - 02-Feb-26 |
| Buy* | 243 | 585.0694p | Ordinary |
10:29:03 - 02-Feb-26 |
| Buy* | 628 | 585.0694p | Ordinary |
10:17:33 - 02-Feb-26 |
| Buy* | 57 | 585.10p | Ordinary |
10:01:44 - 02-Feb-26 |
| Buy* | 374 | 585.0664p | Ordinary |
10:01:31 - 02-Feb-26 |
| Buy* | 611 | 585.10p | Ordinary |
09:58:30 - 02-Feb-26 |
| Buy* | 800 | 585.10p | Ordinary |
09:57:45 - 02-Feb-26 |
| Sell* | 800 | 584.006p | Ordinary |
09:57:44 - 02-Feb-26 |
| Buy* | 3 | 585.10p | Ordinary |
09:49:16 - 02-Feb-26 |
| Buy* | 350 | 585.194p | Ordinary |
09:45:10 - 02-Feb-26 |
| Unknown* | 1,850 | 585.00p | Ordinary |
09:41:40 - 02-Feb-26 |
| Buy* | 730 | 585.20p | Ordinary |
09:40:05 - 02-Feb-26 |
| Buy* | 611 | 585.197p | Ordinary |
09:28:18 - 02-Feb-26 |
| Buy* | 509 | 585.197p | Ordinary |
09:24:50 - 02-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
09:24:16 - 02-Feb-26 |
| Sell* | 93 | 583.74p | Ordinary |
09:23:01 - 02-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
09:16:01 - 02-Feb-26 |
| Buy* | 2 | 588.00p | SI Trade |
09:16:01 - 02-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
09:16:01 - 02-Feb-26 |
| Unknown* | 0 | 588.00p | SI Trade |
09:16:01 - 02-Feb-26 |
| Buy* | 509 | 585.194p | Ordinary |
09:05:50 - 02-Feb-26 |
| Buy* | 1,579 | 585.20p | Ordinary |
08:54:58 - 02-Feb-26 |
| Buy* | 310 | 585.30p | Ordinary |
08:08:41 - 02-Feb-26 |
| Buy* | 168 | 587.394p | Suspected BUY Trade |
08:00:45 - 02-Feb-26 |
| Sell* | 937 | 586.00p | Uncrossing Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 25 | 588.00p | Automatic Execution |
16:22:58 - 30-Jan-26 |
| Sell* | 75 | 588.00p | Automatic Execution |
16:22:58 - 30-Jan-26 |
| Sell* | 388 | 588.00p | Automatic Execution |
16:22:58 - 30-Jan-26 |
| Buy* | 10,165 | 590.00p | Ordinary |
16:12:29 - 30-Jan-26 |
| Buy* | 393 | 590.00p | Automatic Execution |
15:55:15 - 30-Jan-26 |
| Buy* | 884 | 589.001p | Ordinary |
15:47:45 - 30-Jan-26 |
| Sell* | 63 | 588.00p | Automatic Execution |
15:47:20 - 30-Jan-26 |
| Buy* | 700 | 588.004p | Ordinary |
15:38:39 - 30-Jan-26 |
| Buy* | 1,100 | 589.8986p | Ordinary |
15:33:09 - 30-Jan-26 |
| Unknown* | 65 | 588.00p | Ordinary |
15:18:47 - 30-Jan-26 |
| Buy* | 893 | 589.1953p | Ordinary |
15:10:37 - 30-Jan-26 |
| Buy* | 472 | 588.956p | Ordinary |
15:03:41 - 30-Jan-26 |
| Sell* | 23 | 587.32p | Ordinary |
15:01:08 - 30-Jan-26 |
| Buy* | 810 | 589.056p | Ordinary |
14:58:22 - 30-Jan-26 |
| Buy* | 2,370 | 588.2734p | Ordinary |
14:53:53 - 30-Jan-26 |
| Buy* | 1,500 | 588.96p | Ordinary |
14:47:54 - 30-Jan-26 |
| Buy* | 168 | 590.00p | Automatic Execution |
14:40:37 - 30-Jan-26 |
| Unknown* | 235 | 588.00p | Ordinary |
14:13:54 - 30-Jan-26 |
| Sell* | 376 | 587.3334p | Ordinary |
14:13:05 - 30-Jan-26 |
| Buy* | 1,226 | 588.96p | Ordinary |
14:13:05 - 30-Jan-26 |
| Buy* | 525 | 588.96p | Ordinary |
14:12:50 - 30-Jan-26 |
| Buy* | 4,180 | 588.00p | Ordinary |
14:08:22 - 30-Jan-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:57:34 - 30-Jan-26 |
| Buy* | 100 | 588.00p | Automatic Execution |
13:57:34 - 30-Jan-26 |
| Buy* | 547 | 588.00p | Automatic Execution |
13:00:51 - 30-Jan-26 |
| Buy* | 1,261 | 588.00p | Automatic Execution |
13:00:51 - 30-Jan-26 |
| Buy* | 92 | 588.00p | Automatic Execution |
13:00:51 - 30-Jan-26 |
| Buy* | 443 | 588.00p | Automatic Execution |
13:00:51 - 30-Jan-26 |
| Buy* | 2,721 | 587.23784p | Ordinary |
13:00:43 - 30-Jan-26 |
| Buy* | 535 | 587.996p | Ordinary |
13:00:34 - 30-Jan-26 |
| Buy* | 1,250 | 586.2714p | Ordinary |
12:41:09 - 30-Jan-26 |
| Unknown* | 0 | 588.00p | SI Trade |
12:32:14 - 30-Jan-26 |
| Buy* | 1,345 | 588.44p | Ordinary |
12:14:58 - 30-Jan-26 |
| Buy* | 508 | 589.528p | Suspected BUY Trade |
12:00:40 - 30-Jan-26 |
| Buy* | 2,267 | 584.285p | Ordinary |
11:18:13 - 30-Jan-26 |
| Buy* | 306 | 584.2734p | Ordinary |
10:25:12 - 30-Jan-26 |
| Buy* | 2,100 | 585.95p | Ordinary |
10:04:43 - 30-Jan-26 |
| Buy* | 125 | 585.96p | Ordinary |
10:01:09 - 30-Jan-26 |
| Buy* | 31 | 585.96p | Ordinary |
10:01:06 - 30-Jan-26 |
| Buy* | 18 | 584.26p | Ordinary |
10:01:02 - 30-Jan-26 |
| Buy* | 3,000 | 585.96p | Ordinary |
09:30:54 - 30-Jan-26 |
| Buy* | 1,550 | 585.96p | Ordinary |
08:54:16 - 30-Jan-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:34:10 - 30-Jan-26 |
| Buy* | 788 | 584.216p | Suspected BUY Trade |
08:33:52 - 30-Jan-26 |
| Unknown* | 0 | 590.00p | SI Trade |
08:04:45 - 30-Jan-26 |
| Buy* | 950 | 587.92p | Ordinary |
08:03:47 - 30-Jan-26 |
| Sell* | 950 | 584.498p | Negotiated Trade |
08:03:42 - 30-Jan-26 |
| Sell* | 901 | 583.20p | Ordinary |
08:01:44 - 30-Jan-26 |
| Sell* | 6,124 | 586.00p | Uncrossing Trade |
16:35:01 - 29-Jan-26 |
| Buy* | 79 | 588.00p | Automatic Execution |
16:28:06 - 29-Jan-26 |
| Buy* | 77 | 588.00p | Automatic Execution |
16:27:41 - 29-Jan-26 |
| Buy* | 15 | 588.00p | Automatic Execution |
16:24:55 - 29-Jan-26 |
| Unknown* | 564 | 588.00p | Ordinary |
16:22:17 - 29-Jan-26 |
| Buy* | 411 | 588.00p | Automatic Execution |
16:21:35 - 29-Jan-26 |
| Buy* | 400 | 588.00p | Automatic Execution |
16:21:35 - 29-Jan-26 |
| Buy* | 78 | 584.00p | Automatic Execution |
16:01:46 - 29-Jan-26 |
| Buy* | 800 | 584.00p | Automatic Execution |
16:01:46 - 29-Jan-26 |
| Sell* | 2,800 | 583.2134p | Ordinary |
16:01:40 - 29-Jan-26 |
| Sell* | 84 | 586.00p | Automatic Execution |
15:53:25 - 29-Jan-26 |
| Sell* | 70 | 586.00p | Automatic Execution |
15:53:25 - 29-Jan-26 |
| Sell* | 196 | 586.00p | Automatic Execution |
15:53:25 - 29-Jan-26 |
| Sell* | 379 | 586.00p | Automatic Execution |
15:53:25 - 29-Jan-26 |
| Sell* | 3,244 | 586.00p | Automatic Execution |
15:52:11 - 29-Jan-26 |
| Sell* | 1,756 | 586.00p | Automatic Execution |
15:52:11 - 29-Jan-26 |
| Sell* | 2,500 | 586.60p | Ordinary |
15:29:26 - 29-Jan-26 |
| Buy* | 2,516 | 594.00p | Ordinary |
14:13:19 - 29-Jan-26 |
| Buy* | 1,674 | 594.00p | Ordinary |
14:13:03 - 29-Jan-26 |
| Sell* | 507 | 591.9934p | Ordinary |
14:13:03 - 29-Jan-26 |
| Buy* | 2,126 | 592.0114p | Ordinary |
14:12:06 - 29-Jan-26 |
| Buy* | 118 | 593.996p | Ordinary |
14:10:12 - 29-Jan-26 |
| Buy* | 836 | 594.00p | Ordinary |
14:05:36 - 29-Jan-26 |
| Buy* | 6 | 593.996p | Ordinary |
14:03:27 - 29-Jan-26 |
| Buy* | 850 | 592.0134p | Ordinary |
14:02:53 - 29-Jan-26 |
| Unknown* | 3,033 | 592.00p | Ordinary |
14:02:11 - 29-Jan-26 |
| Unknown* | 2,150 | 592.00p | Ordinary |
13:59:31 - 29-Jan-26 |
| Buy* | 51 | 594.00p | Automatic Execution |
13:58:35 - 29-Jan-26 |
| Sell* | 4,776 | 591.992p | Ordinary |
13:42:06 - 29-Jan-26 |
| Buy* | 388 | 592.00p | Automatic Execution |
13:38:51 - 29-Jan-26 |
| Buy* | 5,000 | 592.4186p | Ordinary |
13:38:25 - 29-Jan-26 |
| Buy* | 3,630 | 592.00p | Ordinary |
13:38:03 - 29-Jan-26 |
| Buy* | 1,848 | 592.00p | Ordinary |
13:26:02 - 29-Jan-26 |
| Buy* | 1,149 | 590.00p | Automatic Execution |
13:23:25 - 29-Jan-26 |
| Sell* | 31 | 590.00p | Automatic Execution |
13:23:25 - 29-Jan-26 |
| Sell* | 70 | 590.00p | Automatic Execution |
13:23:25 - 29-Jan-26 |
| Buy* | 924 | 592.00p | Ordinary |
12:58:56 - 29-Jan-26 |
| Buy* | 924 | 592.00p | Ordinary |
12:56:15 - 29-Jan-26 |
| Buy* | 857 | 591.2955p | Ordinary |
12:46:57 - 29-Jan-26 |
| Buy* | 857 | 590.776p | Ordinary |
12:34:07 - 29-Jan-26 |
| Buy* | 807 | 590.776p | Ordinary |
12:30:48 - 29-Jan-26 |
| Sell* | 980 | 589.98p | Ordinary |
12:27:32 - 29-Jan-26 |
| Buy* | 35,902 | 591.85p | Ordinary |
12:24:10 - 29-Jan-26 |
| Buy* | 4,857 | 591.85p | Ordinary |
12:24:03 - 29-Jan-26 |
| Buy* | 16,259 | 590.00p | Ordinary |
12:10:43 - 29-Jan-26 |
| Buy* | 19,140 | 590.00p | Ordinary |
12:10:13 - 29-Jan-26 |
| Buy* | 358 | 590.96p | Ordinary |
12:02:05 - 29-Jan-26 |
| Sell* | 399 | 588.987p | Ordinary |
11:57:23 - 29-Jan-26 |
| Buy* | 1,680 | 589.38p | Ordinary |
11:48:45 - 29-Jan-26 |
| Unknown* | 0 | 588.00p | SI Trade |
11:42:57 - 29-Jan-26 |
| Buy* | 1,900 | 590.00p | Automatic Execution |
11:42:57 - 29-Jan-26 |
| Buy* | 1,895 | 589.48p | Ordinary |
11:42:31 - 29-Jan-26 |
| Buy* | 1,696 | 589.40p | Ordinary |
11:33:48 - 29-Jan-26 |
| Buy* | 2,700 | 589.398p | Ordinary |
11:32:39 - 29-Jan-26 |
| Buy* | 634 | 589.40p | Ordinary |
11:15:36 - 29-Jan-26 |
| Sell* | 2,430 | 588.985p | Ordinary |
11:12:17 - 29-Jan-26 |
| Sell* | 2 | 589.97p | Ordinary |
11:05:07 - 29-Jan-26 |
| Sell* | 655 | 588.989p | Ordinary |
10:47:08 - 29-Jan-26 |
| Sell* | 3,641 | 588.989p | Ordinary |
10:45:08 - 29-Jan-26 |
| Sell* | 63 | 588.989p | Ordinary |
10:40:08 - 29-Jan-26 |
| Sell* | 30 | 588.00p | Automatic Execution |
10:36:42 - 29-Jan-26 |
| Sell* | 1,100 | 589.97p | Ordinary |
10:34:17 - 29-Jan-26 |
| Sell* | 2,538 | 589.9659p | Ordinary |
10:23:01 - 29-Jan-26 |
| Sell* | 2,000 | 589.974p | Ordinary |
10:07:06 - 29-Jan-26 |
| Buy* | 16 | 591.125p | Suspected BUY Trade |
10:01:21 - 29-Jan-26 |
| Buy* | 41 | 591.125p | Suspected BUY Trade |
10:01:02 - 29-Jan-26 |
| Buy* | 156 | 590.198p | Ordinary |
10:01:00 - 29-Jan-26 |
| Sell* | 42 | 588.00p | Automatic Execution |
09:51:36 - 29-Jan-26 |
| Sell* | 1,685 | 589.974p | Ordinary |
09:38:59 - 29-Jan-26 |
| Sell* | 2,200 | 589.974p | Ordinary |
09:30:39 - 29-Jan-26 |
| Sell* | 2,755 | 589.97p | Ordinary |
09:27:43 - 29-Jan-26 |
| Sell* | 190 | 589.97p | Ordinary |
09:22:55 - 29-Jan-26 |
| Sell* | 9 | 588.72p | Ordinary |
09:19:54 - 29-Jan-26 |
| Buy* | 5,058 | 591.00p | Ordinary |
09:18:06 - 29-Jan-26 |
| Buy* | 1,680 | 591.00p | Ordinary |
09:17:19 - 29-Jan-26 |
| Buy* | 3,378 | 591.00p | Ordinary |
09:14:52 - 29-Jan-26 |
| Sell* | 1,250 | 589.998p | Ordinary |
09:14:14 - 29-Jan-26 |
| Sell* | 19 | 588.72p | Ordinary |
09:00:38 - 29-Jan-26 |
| Unknown* | 0 | 588.00p | SI Trade |
08:45:22 - 29-Jan-26 |
| Sell* | 244 | 590.994p | Ordinary |
08:27:46 - 29-Jan-26 |
| Unknown* | 0 | 594.00p | SI Trade |
08:19:17 - 29-Jan-26 |
| Buy* | 1 | 594.00p | SI Trade |
08:17:38 - 29-Jan-26 |
| Unknown* | 0 | 592.00p | SI Trade |
08:12:06 - 29-Jan-26 |
| Unknown* | 8,056 | 592.00p | Ordinary |
08:11:16 - 29-Jan-26 |
| Unknown* | 7,700 | 592.00p | Ordinary |
08:10:56 - 29-Jan-26 |
| Unknown* | 356 | 592.00p | Ordinary |
08:10:21 - 29-Jan-26 |
| Unknown* | 10,084 | 592.00p | Uncrossing Trade |
16:35:30 - 28-Jan-26 |
| Unknown* | 0 | 594.00p | SI Trade |
16:04:44 - 28-Jan-26 |
| Buy* | 12,000 | 593.85p | Ordinary |
15:49:47 - 28-Jan-26 |
| Buy* | 162 | 595.00p | Ordinary |
15:01:05 - 28-Jan-26 |
| Buy* | 330 | 595.00p | Ordinary |
14:59:22 - 28-Jan-26 |
| Sell* | 465 | 593.972p | Ordinary |
14:50:20 - 28-Jan-26 |
| Buy* | 110 | 596.00p | Automatic Execution |
14:31:27 - 28-Jan-26 |
| Buy* | 184 | 594.00p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Buy* | 176 | 594.00p | Automatic Execution |
14:28:00 - 28-Jan-26 |
| Buy* | 903 | 594.877p | Suspected BUY Trade |
14:23:37 - 28-Jan-26 |
| Sell* | 5 | 593.97p | Ordinary |
14:23:24 - 28-Jan-26 |
| Buy* | 202 | 596.00p | Automatic Execution |
14:14:18 - 28-Jan-26 |
| Buy* | 5 | 595.00p | Ordinary |
14:02:39 - 28-Jan-26 |
| Sell* | 2,200 | 593.974p | Ordinary |
13:45:38 - 28-Jan-26 |
| Buy* | 1,269 | 594.00p | Automatic Execution |
13:24:03 - 28-Jan-26 |
| Buy* | 800 | 594.00p | Automatic Execution |
13:24:03 - 28-Jan-26 |
| Sell* | 560 | 591.978p | Ordinary |
13:18:34 - 28-Jan-26 |
| Sell* | 1,500 | 591.978p | Ordinary |
13:05:19 - 28-Jan-26 |
| Buy* | 189 | 592.00p | Automatic Execution |
13:00:31 - 28-Jan-26 |
| Buy* | 179 | 592.00p | Automatic Execution |
13:00:29 - 28-Jan-26 |
| Buy* | 310 | 593.96p | Ordinary |
12:39:47 - 28-Jan-26 |
| Sell* | 266 | 591.97p | Ordinary |
12:37:54 - 28-Jan-26 |
| Buy* | 600 | 593.895p | Suspected BUY Trade |
12:35:36 - 28-Jan-26 |
| Unknown* | 0 | 594.00p | SI Trade |
12:33:14 - 28-Jan-26 |
| Buy* | 399 | 592.1456p | Ordinary |
12:22:58 - 28-Jan-26 |
| Buy* | 5,000 | 593.50p | Ordinary |
12:22:25 - 28-Jan-26 |
| Buy* | 19 | 593.645p | Suspected BUY Trade |
12:15:43 - 28-Jan-26 |
| Buy* | 309 | 593.96p | Ordinary |
11:57:13 - 28-Jan-26 |
| Buy* | 600 | 593.94p | Ordinary |
11:36:52 - 28-Jan-26 |
| Buy* | 1,774 | 593.94p | Ordinary |
11:28:57 - 28-Jan-26 |
| Buy* | 1,350 | 592.1476p | Ordinary |
11:21:21 - 28-Jan-26 |
| Buy* | 370 | 591.215p | Suspected BUY Trade |
11:14:24 - 28-Jan-26 |
| Buy* | 4,259 | 594.00p | Ordinary |
11:13:23 - 28-Jan-26 |
| Sell* | 39 | 590.948p | Negotiated Trade |
10:56:52 - 28-Jan-26 |