| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 462.00 | 462.00 | 460.00 | 461.00 | 110,966 |
| 30th Jun 2025 (Mon) | 464.00 | 464.00 | 458.00 | 462.00 | 77,790 |
| 27th Jun 2025 (Fri) | 461.00 | 465.00 | 461.00 | 464.00 | 83,232 |
| 26th Jun 2025 (Thu) | 460.00 | 460.00 | 459.00 | 459.00 | 104,833 |
| 25th Jun 2025 (Wed) | 461.00 | 461.00 | 459.00 | 459.00 | 147,833 |
| 24th Jun 2025 (Tue) | 459.00 | 462.00 | 457.00 | 460.00 | 179,140 |
| 23rd Jun 2025 (Mon) | 464.00 | 464.00 | 454.00 | 454.00 | 91,769 |
| 20th Jun 2025 (Fri) | 458.00 | 459.00 | 458.00 | 459.00 | 56,907 |
| 19th Jun 2025 (Thu) | 463.00 | 463.00 | 463.00 | 463.00 | 375,681 |
| 18th Jun 2025 (Wed) | 461.00 | 462.00 | 460.00 | 462.00 | 375,498 |
| 17th Jun 2025 (Tue) | 458.00 | 459.00 | 458.00 | 458.00 | 93,459 |
| 16th Jun 2025 (Mon) | 460.00 | 460.00 | 458.00 | 460.00 | 103,549 |
| 13th Jun 2025 (Fri) | 460.00 | 464.00 | 459.00 | 459.00 | 64,161 |
| 12th Jun 2025 (Thu) | 466.00 | 466.00 | 465.00 | 465.00 | 154,539 |
| 11th Jun 2025 (Wed) | 462.00 | 471.00 | 462.00 | 469.00 | 395,699 |
| 10th Jun 2025 (Tue) | 466.00 | 466.00 | 464.00 | 465.00 | 246,621 |
| 9th Jun 2025 (Mon) | 472.00 | 472.00 | 468.00 | 468.00 | 97,235 |
| 6th Jun 2025 (Fri) | 470.00 | 470.00 | 464.00 | 464.00 | 85,890 |
| 5th Jun 2025 (Thu) | 465.00 | 468.00 | 465.00 | 468.00 | 72,437 |
| 4th Jun 2025 (Wed) | 465.00 | 467.00 | 460.00 | 463.00 | 350,126 |
| 3rd Jun 2025 (Tue) | 464.00 | 464.00 | 459.00 | 463.00 | 76,672 |
| 2nd Jun 2025 (Mon) | 462.00 | 462.00 | 461.00 | 461.00 | 88,614 |
| 30th May 2025 (Fri) | 456.00 | 464.00 | 456.00 | 460.00 | 113,772 |
| 29th May 2025 (Thu) | 463.00 | 463.00 | 461.00 | 461.00 | 105,921 |
| 28th May 2025 (Wed) | 462.00 | 465.00 | 461.00 | 465.00 | 168,818 |
| 27th May 2025 (Tue) | 455.00 | 464.00 | 454.00 | 461.00 | 329,561 |
| 26th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 23rd May 2025 (Fri) | 459.00 | 459.00 | 455.00 | 456.00 | 57,821 |
| 22nd May 2025 (Thu) | 465.00 | 465.00 | 458.00 | 461.00 | 101,218 |
| 21st May 2025 (Wed) | 464.00 | 464.00 | 463.00 | 463.00 | 82,390 |
| 20th May 2025 (Tue) | 469.00 | 469.00 | 464.00 | 464.00 | 106,702 |
| 19th May 2025 (Mon) | 459.00 | 467.00 | 459.00 | 464.00 | 256,877 |
| 16th May 2025 (Fri) | 468.00 | 470.00 | 468.00 | 468.00 | 78,181 |
| 15th May 2025 (Thu) | 469.00 | 472.00 | 469.00 | 472.00 | 71,009 |
| 14th May 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 90,296 |
| 13th May 2025 (Tue) | 470.00 | 470.00 | 464.00 | 466.00 | 153,747 |
| 12th May 2025 (Mon) | 462.00 | 468.00 | 462.00 | 467.00 | 246,896 |
| 9th May 2025 (Fri) | 450.00 | 453.00 | 450.00 | 451.00 | 87,692 |
| 8th May 2025 (Thu) | 442.00 | 449.00 | 442.00 | 449.00 | 156,191 |
| 7th May 2025 (Wed) | 445.00 | 445.00 | 443.00 | 443.00 | 197,815 |
| 6th May 2025 (Tue) | 446.00 | 451.00 | 444.00 | 451.00 | 121,370 |
| 5th May 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2nd May 2025 (Fri) | 438.00 | 447.00 | 438.00 | 445.00 | 227,112 |