| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 526.00 | 530.00 | 526.00 | 528.00 | 197,971 |
| 18th Sep 2025 (Thu) | 526.00 | 526.00 | 524.00 | 526.00 | 331,320 |
| 17th Sep 2025 (Wed) | 524.00 | 526.00 | 522.00 | 524.00 | 129,130 |
| 16th Sep 2025 (Tue) | 518.00 | 522.00 | 518.00 | 522.00 | 206,681 |
| 15th Sep 2025 (Mon) | 520.00 | 520.00 | 516.00 | 516.00 | 226,631 |
| 12th Sep 2025 (Fri) | 516.00 | 518.00 | 516.00 | 518.00 | 79,922 |
| 11th Sep 2025 (Thu) | 510.00 | 514.00 | 510.00 | 514.00 | 58,224 |
| 10th Sep 2025 (Wed) | 510.00 | 510.00 | 508.00 | 510.00 | 161,622 |
| 9th Sep 2025 (Tue) | 504.00 | 506.00 | 504.00 | 506.00 | 73,327 |
| 8th Sep 2025 (Mon) | 500.00 | 504.00 | 500.00 | 502.00 | 46,489 |
| 5th Sep 2025 (Fri) | 500.00 | 502.00 | 499.00 | 499.00 | 295,599 |
| 4th Sep 2025 (Thu) | 500.00 | 500.00 | 498.00 | 498.00 | 433,909 |
| 3rd Sep 2025 (Wed) | 504.00 | 506.00 | 499.00 | 499.00 | 282,985 |
| 2nd Sep 2025 (Tue) | 502.00 | 502.00 | 499.00 | 499.00 | 49,573 |
| 1st Sep 2025 (Mon) | 502.00 | 504.00 | 502.00 | 504.00 | 127,268 |
| 29th Aug 2025 (Fri) | 502.00 | 506.00 | 500.00 | 506.00 | 200,069 |
| 28th Aug 2025 (Thu) | 502.00 | 504.00 | 498.00 | 504.00 | 454,338 |
| 27th Aug 2025 (Wed) | 497.00 | 500.00 | 495.00 | 495.00 | 101,277 |
| 26th Aug 2025 (Tue) | 495.00 | 500.00 | 495.00 | 497.00 | 145,422 |
| 25th Aug 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 22nd Aug 2025 (Fri) | 497.00 | 500.00 | 496.00 | 498.00 | 122,957 |
| 21st Aug 2025 (Thu) | 496.00 | 497.00 | 495.00 | 495.00 | 216,386 |
| 20th Aug 2025 (Wed) | 495.00 | 497.00 | 494.00 | 496.00 | 89,010 |
| 19th Aug 2025 (Tue) | 500.00 | 500.00 | 497.00 | 497.00 | 66,492 |
| 18th Aug 2025 (Mon) | 508.00 | 508.00 | 497.00 | 502.00 | 104,007 |
| 15th Aug 2025 (Fri) | 500.00 | 500.00 | 498.00 | 498.00 | 51,868 |
| 14th Aug 2025 (Thu) | 499.00 | 504.00 | 496.00 | 500.00 | 66,313 |
| 13th Aug 2025 (Wed) | 500.00 | 504.00 | 500.00 | 500.00 | 106,948 |
| 12th Aug 2025 (Tue) | 496.00 | 498.00 | 493.00 | 495.00 | 168,556 |
| 11th Aug 2025 (Mon) | 496.00 | 497.00 | 494.00 | 495.00 | 70,331 |
| 8th Aug 2025 (Fri) | 491.00 | 495.00 | 491.00 | 494.00 | 48,017 |
| 7th Aug 2025 (Thu) | 499.00 | 504.00 | 499.00 | 499.00 | 333,877 |
| 6th Aug 2025 (Wed) | 496.00 | 497.00 | 496.00 | 497.00 | 158,257 |
| 5th Aug 2025 (Tue) | 497.00 | 499.00 | 495.00 | 495.00 | 328,665 |
| 4th Aug 2025 (Mon) | 495.00 | 499.00 | 495.00 | 498.00 | 60,716 |
| 1st Aug 2025 (Fri) | 494.00 | 496.00 | 490.00 | 493.00 | 114,223 |
| 31st Jul 2025 (Thu) | 499.00 | 502.00 | 499.00 | 500.00 | 78,526 |
| 30th Jul 2025 (Wed) | 502.00 | 502.00 | 497.00 | 500.00 | 59,418 |
| 29th Jul 2025 (Tue) | 504.00 | 504.00 | 502.00 | 504.00 | 287,017 |
| 28th Jul 2025 (Mon) | 506.00 | 506.00 | 502.00 | 504.00 | 179,302 |
| 25th Jul 2025 (Fri) | 495.00 | 502.00 | 495.00 | 502.00 | 45,716 |
| 24th Jul 2025 (Thu) | 502.00 | 502.00 | 495.00 | 496.00 | 74,850 |
| 23rd Jul 2025 (Wed) | 494.00 | 500.00 | 494.00 | 499.00 | 118,522 |
| 22nd Jul 2025 (Tue) | 493.00 | 493.00 | 491.00 | 492.00 | 35,472 |