| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 502.00 | 504.00 | 498.00 | 504.00 | 454,338 |
| 27th Aug 2025 (Wed) | 497.00 | 500.00 | 495.00 | 495.00 | 101,277 |
| 26th Aug 2025 (Tue) | 495.00 | 500.00 | 495.00 | 497.00 | 145,422 |
| 25th Aug 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 22nd Aug 2025 (Fri) | 497.00 | 500.00 | 496.00 | 498.00 | 122,957 |
| 21st Aug 2025 (Thu) | 496.00 | 497.00 | 495.00 | 495.00 | 216,386 |
| 20th Aug 2025 (Wed) | 495.00 | 497.00 | 494.00 | 496.00 | 89,010 |
| 19th Aug 2025 (Tue) | 500.00 | 500.00 | 497.00 | 497.00 | 66,492 |
| 18th Aug 2025 (Mon) | 508.00 | 508.00 | 497.00 | 502.00 | 104,007 |
| 15th Aug 2025 (Fri) | 500.00 | 500.00 | 498.00 | 498.00 | 51,868 |
| 14th Aug 2025 (Thu) | 499.00 | 504.00 | 496.00 | 500.00 | 66,313 |
| 13th Aug 2025 (Wed) | 500.00 | 504.00 | 500.00 | 500.00 | 106,948 |
| 12th Aug 2025 (Tue) | 496.00 | 498.00 | 493.00 | 495.00 | 168,556 |
| 11th Aug 2025 (Mon) | 496.00 | 497.00 | 494.00 | 495.00 | 70,331 |
| 8th Aug 2025 (Fri) | 491.00 | 495.00 | 491.00 | 494.00 | 48,017 |
| 7th Aug 2025 (Thu) | 499.00 | 504.00 | 499.00 | 499.00 | 333,877 |
| 6th Aug 2025 (Wed) | 496.00 | 497.00 | 496.00 | 497.00 | 158,257 |
| 5th Aug 2025 (Tue) | 497.00 | 499.00 | 495.00 | 495.00 | 328,665 |
| 4th Aug 2025 (Mon) | 495.00 | 499.00 | 495.00 | 498.00 | 60,716 |
| 1st Aug 2025 (Fri) | 494.00 | 496.00 | 490.00 | 493.00 | 114,223 |
| 31st Jul 2025 (Thu) | 499.00 | 502.00 | 499.00 | 500.00 | 78,526 |
| 30th Jul 2025 (Wed) | 502.00 | 502.00 | 497.00 | 500.00 | 59,418 |
| 29th Jul 2025 (Tue) | 504.00 | 504.00 | 502.00 | 504.00 | 287,017 |
| 28th Jul 2025 (Mon) | 506.00 | 506.00 | 502.00 | 504.00 | 179,302 |
| 25th Jul 2025 (Fri) | 495.00 | 502.00 | 495.00 | 502.00 | 45,716 |
| 24th Jul 2025 (Thu) | 502.00 | 502.00 | 495.00 | 496.00 | 74,850 |
| 23rd Jul 2025 (Wed) | 494.00 | 500.00 | 494.00 | 499.00 | 118,522 |
| 22nd Jul 2025 (Tue) | 493.00 | 493.00 | 491.00 | 492.00 | 35,472 |
| 21st Jul 2025 (Mon) | 490.00 | 493.00 | 486.00 | 491.00 | 74,126 |
| 18th Jul 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 34,792 |
| 17th Jul 2025 (Thu) | 487.00 | 491.00 | 486.00 | 488.00 | 43,716 |
| 16th Jul 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 69,937 |
| 15th Jul 2025 (Tue) | 484.00 | 486.00 | 484.00 | 485.00 | 68,554 |
| 14th Jul 2025 (Mon) | 480.00 | 481.00 | 478.00 | 481.00 | 194,939 |
| 11th Jul 2025 (Fri) | 478.00 | 480.00 | 478.00 | 479.00 | 31,452 |
| 10th Jul 2025 (Thu) | 472.00 | 480.00 | 472.00 | 479.00 | 646,417 |
| 9th Jul 2025 (Wed) | 471.00 | 475.00 | 471.00 | 475.00 | 183,833 |
| 8th Jul 2025 (Tue) | 468.00 | 472.00 | 468.00 | 472.00 | 453,898 |
| 7th Jul 2025 (Mon) | 463.00 | 464.00 | 463.00 | 463.00 | 112,678 |
| 4th Jul 2025 (Fri) | 470.00 | 471.00 | 463.00 | 463.00 | 53,746 |
| 3rd Jul 2025 (Thu) | 467.00 | 471.00 | 466.00 | 467.00 | 180,158 |
| 2nd Jul 2025 (Wed) | 469.00 | 469.00 | 465.00 | 466.00 | 38,641 |
| 1st Jul 2025 (Tue) | 462.00 | 462.00 | 460.00 | 461.00 | 110,966 |
| 30th Jun 2025 (Mon) | 464.00 | 464.00 | 458.00 | 462.00 | 77,790 |