| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 493.00 | 493.00 | 491.00 | 492.00 | 35,472 |
| 21st Jul 2025 (Mon) | 490.00 | 493.00 | 486.00 | 491.00 | 74,126 |
| 18th Jul 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 34,792 |
| 17th Jul 2025 (Thu) | 487.00 | 491.00 | 486.00 | 488.00 | 43,716 |
| 16th Jul 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 69,937 |
| 15th Jul 2025 (Tue) | 484.00 | 486.00 | 484.00 | 485.00 | 68,554 |
| 14th Jul 2025 (Mon) | 480.00 | 481.00 | 478.00 | 481.00 | 194,939 |
| 11th Jul 2025 (Fri) | 478.00 | 480.00 | 478.00 | 479.00 | 31,452 |
| 10th Jul 2025 (Thu) | 472.00 | 480.00 | 472.00 | 479.00 | 646,417 |
| 9th Jul 2025 (Wed) | 471.00 | 475.00 | 471.00 | 475.00 | 183,833 |
| 8th Jul 2025 (Tue) | 468.00 | 472.00 | 468.00 | 472.00 | 453,898 |
| 7th Jul 2025 (Mon) | 463.00 | 464.00 | 463.00 | 463.00 | 112,678 |
| 4th Jul 2025 (Fri) | 470.00 | 471.00 | 463.00 | 463.00 | 53,746 |
| 3rd Jul 2025 (Thu) | 467.00 | 471.00 | 466.00 | 467.00 | 180,158 |
| 2nd Jul 2025 (Wed) | 469.00 | 469.00 | 465.00 | 466.00 | 38,641 |
| 1st Jul 2025 (Tue) | 462.00 | 462.00 | 460.00 | 461.00 | 110,966 |
| 30th Jun 2025 (Mon) | 464.00 | 464.00 | 458.00 | 462.00 | 77,790 |
| 27th Jun 2025 (Fri) | 461.00 | 465.00 | 461.00 | 464.00 | 83,232 |
| 26th Jun 2025 (Thu) | 460.00 | 460.00 | 459.00 | 459.00 | 104,833 |
| 25th Jun 2025 (Wed) | 461.00 | 461.00 | 459.00 | 459.00 | 147,833 |
| 24th Jun 2025 (Tue) | 459.00 | 462.00 | 457.00 | 460.00 | 179,140 |
| 23rd Jun 2025 (Mon) | 464.00 | 464.00 | 454.00 | 454.00 | 91,769 |
| 20th Jun 2025 (Fri) | 458.00 | 459.00 | 458.00 | 459.00 | 56,907 |
| 19th Jun 2025 (Thu) | 463.00 | 463.00 | 463.00 | 463.00 | 375,681 |
| 18th Jun 2025 (Wed) | 461.00 | 462.00 | 460.00 | 462.00 | 375,498 |
| 17th Jun 2025 (Tue) | 458.00 | 459.00 | 458.00 | 458.00 | 93,459 |
| 16th Jun 2025 (Mon) | 460.00 | 460.00 | 458.00 | 460.00 | 103,549 |
| 13th Jun 2025 (Fri) | 460.00 | 464.00 | 459.00 | 459.00 | 64,161 |
| 12th Jun 2025 (Thu) | 466.00 | 466.00 | 465.00 | 465.00 | 154,539 |
| 11th Jun 2025 (Wed) | 462.00 | 471.00 | 462.00 | 469.00 | 395,699 |
| 10th Jun 2025 (Tue) | 466.00 | 466.00 | 464.00 | 465.00 | 246,621 |
| 9th Jun 2025 (Mon) | 472.00 | 472.00 | 468.00 | 468.00 | 97,235 |
| 6th Jun 2025 (Fri) | 470.00 | 470.00 | 464.00 | 464.00 | 85,890 |
| 5th Jun 2025 (Thu) | 465.00 | 468.00 | 465.00 | 468.00 | 72,437 |
| 4th Jun 2025 (Wed) | 465.00 | 467.00 | 460.00 | 463.00 | 350,126 |
| 3rd Jun 2025 (Tue) | 464.00 | 464.00 | 459.00 | 463.00 | 76,672 |
| 2nd Jun 2025 (Mon) | 462.00 | 462.00 | 461.00 | 461.00 | 88,614 |
| 30th May 2025 (Fri) | 456.00 | 464.00 | 456.00 | 460.00 | 113,772 |
| 29th May 2025 (Thu) | 463.00 | 463.00 | 461.00 | 461.00 | 105,921 |
| 28th May 2025 (Wed) | 462.00 | 465.00 | 461.00 | 465.00 | 168,818 |
| 27th May 2025 (Tue) | 455.00 | 464.00 | 454.00 | 461.00 | 329,561 |
| 26th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 23rd May 2025 (Fri) | 459.00 | 459.00 | 455.00 | 456.00 | 57,821 |