| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 560.00 | 564.00 | 558.00 | 562.00 | 78,153 |
| 25th Nov 2025 (Tue) | 550.00 | 560.00 | 550.00 | 554.00 | 152,872 |
| 24th Nov 2025 (Mon) | 556.00 | 556.00 | 554.00 | 554.00 | 97,238 |
| 21st Nov 2025 (Fri) | 554.00 | 554.00 | 546.00 | 552.00 | 221,360 |
| 20th Nov 2025 (Thu) | 562.00 | 566.00 | 562.00 | 564.00 | 217,731 |
| 19th Nov 2025 (Wed) | 552.00 | 560.00 | 552.00 | 560.00 | 111,908 |
| 18th Nov 2025 (Tue) | 554.00 | 560.00 | 552.00 | 560.00 | 262,217 |
| 17th Nov 2025 (Mon) | 576.00 | 576.00 | 562.00 | 568.00 | 119,169 |
| 14th Nov 2025 (Fri) | 566.00 | 570.00 | 560.00 | 570.00 | 156,314 |
| 13th Nov 2025 (Thu) | 574.00 | 574.00 | 566.00 | 566.00 | 97,318 |
| 12th Nov 2025 (Wed) | 576.00 | 580.00 | 574.00 | 574.00 | 202,566 |
| 11th Nov 2025 (Tue) | 570.00 | 574.00 | 570.00 | 574.00 | 143,474 |
| 10th Nov 2025 (Mon) | 562.00 | 572.00 | 562.00 | 566.00 | 155,648 |
| 7th Nov 2025 (Fri) | 560.00 | 564.00 | 560.00 | 562.00 | 233,667 |
| 6th Nov 2025 (Thu) | 568.00 | 568.00 | 566.00 | 566.00 | 212,453 |
| 5th Nov 2025 (Wed) | 570.00 | 574.00 | 570.00 | 574.00 | 214,646 |
| 4th Nov 2025 (Tue) | 570.00 | 574.00 | 570.00 | 572.00 | 140,820 |
| 3rd Nov 2025 (Mon) | 578.00 | 580.00 | 574.00 | 574.00 | 103,473 |
| 31st Oct 2025 (Fri) | 576.00 | 578.00 | 570.00 | 572.00 | 66,174 |
| 30th Oct 2025 (Thu) | 570.00 | 576.00 | 570.00 | 570.00 | 118,243 |
| 29th Oct 2025 (Wed) | 568.00 | 576.00 | 568.00 | 576.00 | 115,203 |
| 28th Oct 2025 (Tue) | 564.00 | 566.00 | 562.00 | 566.00 | 141,136 |
| 27th Oct 2025 (Mon) | 560.00 | 562.00 | 558.00 | 562.00 | 114,181 |
| 24th Oct 2025 (Fri) | 554.00 | 558.00 | 554.00 | 558.00 | 91,790 |
| 23rd Oct 2025 (Thu) | 548.00 | 554.00 | 548.00 | 554.00 | 133,470 |
| 22nd Oct 2025 (Wed) | 550.00 | 552.00 | 548.00 | 548.00 | 195,430 |
| 21st Oct 2025 (Tue) | 548.00 | 548.00 | 544.00 | 546.00 | 260,284 |
| 20th Oct 2025 (Mon) | 530.00 | 546.00 | 530.00 | 546.00 | 101,087 |
| 17th Oct 2025 (Fri) | 534.00 | 538.00 | 532.00 | 536.00 | 136,781 |
| 16th Oct 2025 (Thu) | 548.00 | 548.00 | 538.00 | 538.00 | 162,167 |
| 15th Oct 2025 (Wed) | 538.00 | 544.00 | 538.00 | 542.00 | 278,396 |
| 14th Oct 2025 (Tue) | 544.00 | 544.00 | 536.00 | 536.00 | 328,221 |
| 13th Oct 2025 (Mon) | 542.00 | 552.00 | 542.00 | 550.00 | 270,264 |
| 10th Oct 2025 (Fri) | 556.00 | 558.00 | 546.00 | 546.00 | 570,741 |
| 9th Oct 2025 (Thu) | 556.00 | 566.00 | 556.00 | 558.00 | 429,002 |
| 8th Oct 2025 (Wed) | 560.00 | 562.00 | 556.00 | 562.00 | 92,953 |
| 7th Oct 2025 (Tue) | 554.00 | 560.00 | 554.00 | 560.00 | 91,994 |
| 6th Oct 2025 (Mon) | 550.00 | 556.00 | 550.00 | 556.00 | 99,957 |
| 3rd Oct 2025 (Fri) | 550.00 | 556.00 | 550.00 | 550.00 | 180,250 |
| 2nd Oct 2025 (Thu) | 544.00 | 550.00 | 544.00 | 546.00 | 93,551 |
| 1st Oct 2025 (Wed) | 536.00 | 552.00 | 536.00 | 552.00 | 1,732,917 |
| 30th Sep 2025 (Tue) | 530.00 | 536.00 | 530.00 | 536.00 | 275,833 |
| 29th Sep 2025 (Mon) | 526.00 | 532.00 | 526.00 | 532.00 | 148,866 |