| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 608.00 | 622.00 | 608.00 | 618.00 | 337,818 |
| 3rd Mar 2026 (Tue) | 628.00 | 628.00 | 612.00 | 620.00 | 315,207 |
| 2nd Mar 2026 (Mon) | 654.00 | 658.00 | 644.00 | 656.00 | 663,731 |
| 27th Feb 2026 (Fri) | 640.00 | 650.00 | 636.00 | 648.00 | 295,934 |
| 26th Feb 2026 (Thu) | 638.00 | 638.00 | 630.00 | 630.00 | 103,551 |
| 25th Feb 2026 (Wed) | 628.00 | 636.00 | 628.00 | 628.00 | 80,282 |
| 24th Feb 2026 (Tue) | 622.00 | 628.00 | 620.00 | 628.00 | 105,673 |
| 23rd Feb 2026 (Mon) | 616.00 | 620.00 | 614.00 | 620.00 | 102,114 |
| 20th Feb 2026 (Fri) | 614.00 | 620.00 | 610.00 | 618.00 | 98,309 |
| 19th Feb 2026 (Thu) | 620.00 | 620.00 | 612.00 | 612.00 | 60,596 |
| 18th Feb 2026 (Wed) | 606.00 | 616.00 | 606.00 | 616.00 | 66,320 |
| 17th Feb 2026 (Tue) | 600.00 | 608.00 | 600.00 | 602.00 | 212,538 |
| 16th Feb 2026 (Mon) | 602.00 | 608.00 | 602.00 | 608.00 | 75,915 |
| 13th Feb 2026 (Fri) | 600.00 | 604.00 | 600.00 | 602.00 | 94,148 |
| 12th Feb 2026 (Thu) | 610.00 | 612.00 | 604.00 | 604.00 | 147,319 |
| 11th Feb 2026 (Wed) | 606.00 | 608.00 | 600.00 | 606.00 | 137,109 |
| 10th Feb 2026 (Tue) | 598.00 | 608.00 | 596.00 | 602.00 | 81,932 |
| 9th Feb 2026 (Mon) | 596.00 | 602.00 | 594.00 | 594.00 | 108,841 |
| 6th Feb 2026 (Fri) | 586.00 | 596.00 | 586.00 | 594.00 | 70,708 |
| 5th Feb 2026 (Thu) | 586.00 | 594.00 | 586.00 | 594.00 | 189,265 |
| 4th Feb 2026 (Wed) | 594.00 | 594.00 | 586.00 | 590.00 | 126,082 |
| 3rd Feb 2026 (Tue) | 596.00 | 600.00 | 592.00 | 592.00 | 135,402 |
| 2nd Feb 2026 (Mon) | 582.00 | 592.00 | 582.00 | 592.00 | 98,834 |
| 30th Jan 2026 (Fri) | 590.00 | 590.00 | 586.00 | 586.00 | 56,836 |
| 29th Jan 2026 (Thu) | 594.00 | 594.00 | 584.00 | 586.00 | 195,553 |
| 28th Jan 2026 (Wed) | 592.00 | 596.00 | 592.00 | 592.00 | 86,321 |
| 27th Jan 2026 (Tue) | 584.00 | 590.00 | 584.00 | 590.00 | 119,255 |
| 26th Jan 2026 (Mon) | 584.00 | 586.00 | 582.00 | 582.00 | 89,082 |
| 23rd Jan 2026 (Fri) | 590.00 | 590.00 | 584.00 | 586.00 | 113,695 |
| 22nd Jan 2026 (Thu) | 590.00 | 590.00 | 582.00 | 588.00 | 175,025 |
| 21st Jan 2026 (Wed) | 576.00 | 586.00 | 576.00 | 584.00 | 90,378 |
| 20th Jan 2026 (Tue) | 576.00 | 582.00 | 576.00 | 576.00 | 95,732 |
| 19th Jan 2026 (Mon) | 578.00 | 588.00 | 578.00 | 586.00 | 65,293 |
| 16th Jan 2026 (Fri) | 584.00 | 588.00 | 584.00 | 584.00 | 114,682 |
| 15th Jan 2026 (Thu) | 582.00 | 590.00 | 582.00 | 590.00 | 277,567 |
| 14th Jan 2026 (Wed) | 578.00 | 582.00 | 578.00 | 582.00 | 327,474 |
| 13th Jan 2026 (Tue) | 582.00 | 586.00 | 582.00 | 584.00 | 153,921 |
| 12th Jan 2026 (Mon) | 582.00 | 582.00 | 580.00 | 582.00 | 95,136 |
| 9th Jan 2026 (Fri) | 580.00 | 582.00 | 580.00 | 582.00 | 52,639 |
| 8th Jan 2026 (Thu) | 580.00 | 580.00 | 578.00 | 580.00 | 251,368 |
| 7th Jan 2026 (Wed) | 582.00 | 584.00 | 582.00 | 582.00 | 164,992 |
| 6th Jan 2026 (Tue) | 578.00 | 584.00 | 578.00 | 584.00 | 416,080 |
| 5th Jan 2026 (Mon) | 574.00 | 580.00 | 574.00 | 576.00 | 216,153 |