| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 456.00 | 464.00 | 456.00 | 460.00 | 113,772 |
| 29th May 2025 (Thu) | 463.00 | 463.00 | 461.00 | 461.00 | 105,921 |
| 28th May 2025 (Wed) | 462.00 | 465.00 | 461.00 | 465.00 | 168,818 |
| 27th May 2025 (Tue) | 455.00 | 464.00 | 454.00 | 461.00 | 329,561 |
| 26th May 2025 (Mon) | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 23rd May 2025 (Fri) | 459.00 | 459.00 | 455.00 | 456.00 | 57,821 |
| 22nd May 2025 (Thu) | 465.00 | 465.00 | 458.00 | 461.00 | 101,218 |
| 21st May 2025 (Wed) | 464.00 | 464.00 | 463.00 | 463.00 | 82,390 |
| 20th May 2025 (Tue) | 469.00 | 469.00 | 464.00 | 464.00 | 106,702 |
| 19th May 2025 (Mon) | 459.00 | 467.00 | 459.00 | 464.00 | 256,877 |
| 16th May 2025 (Fri) | 468.00 | 470.00 | 468.00 | 468.00 | 78,181 |
| 15th May 2025 (Thu) | 469.00 | 472.00 | 469.00 | 472.00 | 71,009 |
| 14th May 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 90,296 |
| 13th May 2025 (Tue) | 470.00 | 470.00 | 464.00 | 466.00 | 153,747 |
| 12th May 2025 (Mon) | 462.00 | 468.00 | 462.00 | 467.00 | 246,896 |
| 9th May 2025 (Fri) | 450.00 | 453.00 | 450.00 | 451.00 | 87,692 |
| 8th May 2025 (Thu) | 442.00 | 449.00 | 442.00 | 449.00 | 156,191 |
| 7th May 2025 (Wed) | 445.00 | 445.00 | 443.00 | 443.00 | 197,815 |
| 6th May 2025 (Tue) | 446.00 | 451.00 | 444.00 | 451.00 | 121,370 |
| 5th May 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2nd May 2025 (Fri) | 438.00 | 447.00 | 438.00 | 445.00 | 227,112 |
| 1st May 2025 (Thu) | 432.00 | 437.00 | 428.00 | 437.00 | 127,608 |
| 30th Apr 2025 (Wed) | 426.00 | 428.00 | 426.00 | 428.00 | 134,023 |
| 29th Apr 2025 (Tue) | 423.00 | 423.00 | 423.00 | 423.00 | 161,792 |
| 28th Apr 2025 (Mon) | 425.00 | 425.00 | 424.00 | 425.00 | 61,537 |
| 25th Apr 2025 (Fri) | 421.00 | 426.00 | 421.00 | 421.00 | 39,490 |
| 24th Apr 2025 (Thu) | 420.00 | 420.00 | 419.00 | 420.00 | 194,951 |
| 23rd Apr 2025 (Wed) | 414.00 | 424.00 | 414.00 | 420.00 | 236,903 |
| 22nd Apr 2025 (Tue) | 405.00 | 410.00 | 405.00 | 410.00 | 68,607 |
| 21st Apr 2025 (Mon) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 18th Apr 2025 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 17th Apr 2025 (Thu) | 403.00 | 410.00 | 403.00 | 409.00 | 60,207 |
| 16th Apr 2025 (Wed) | 404.00 | 414.00 | 404.00 | 412.00 | 81,210 |
| 15th Apr 2025 (Tue) | 414.00 | 414.00 | 414.00 | 414.00 | 75,506 |
| 14th Apr 2025 (Mon) | 415.00 | 417.00 | 414.00 | 415.00 | 110,309 |
| 11th Apr 2025 (Fri) | 409.00 | 409.00 | 402.00 | 405.00 | 86,383 |
| 10th Apr 2025 (Thu) | 406.00 | 413.00 | 402.00 | 402.00 | 137,522 |
| 9th Apr 2025 (Wed) | 398.00 | 403.00 | 398.00 | 403.00 | 291,187 |
| 8th Apr 2025 (Tue) | 417.00 | 421.00 | 413.00 | 415.00 | 248,422 |
| 7th Apr 2025 (Mon) | 401.00 | 418.00 | 384.00 | 409.00 | 234,743 |
| 4th Apr 2025 (Fri) | 430.00 | 430.00 | 417.00 | 424.00 | 319,008 |
| 3rd Apr 2025 (Thu) | 444.00 | 444.00 | 437.00 | 440.00 | 207,640 |
| 2nd Apr 2025 (Wed) | 454.00 | 460.00 | 454.00 | 455.00 | 144,711 |
| 1st Apr 2025 (Tue) | 455.00 | 458.00 | 455.00 | 458.00 | 136,138 |