| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 548.00 | 548.00 | 538.00 | 538.00 | 162,167 |
| 15th Oct 2025 (Wed) | 538.00 | 544.00 | 538.00 | 542.00 | 278,396 |
| 14th Oct 2025 (Tue) | 544.00 | 544.00 | 536.00 | 536.00 | 328,221 |
| 13th Oct 2025 (Mon) | 542.00 | 552.00 | 542.00 | 550.00 | 270,264 |
| 10th Oct 2025 (Fri) | 556.00 | 558.00 | 546.00 | 546.00 | 570,741 |
| 9th Oct 2025 (Thu) | 556.00 | 566.00 | 556.00 | 558.00 | 429,002 |
| 8th Oct 2025 (Wed) | 560.00 | 562.00 | 556.00 | 562.00 | 92,953 |
| 7th Oct 2025 (Tue) | 554.00 | 560.00 | 554.00 | 560.00 | 91,994 |
| 6th Oct 2025 (Mon) | 550.00 | 556.00 | 550.00 | 556.00 | 99,957 |
| 3rd Oct 2025 (Fri) | 550.00 | 556.00 | 550.00 | 550.00 | 180,250 |
| 2nd Oct 2025 (Thu) | 544.00 | 550.00 | 544.00 | 546.00 | 93,551 |
| 1st Oct 2025 (Wed) | 536.00 | 552.00 | 536.00 | 552.00 | 1,732,917 |
| 30th Sep 2025 (Tue) | 530.00 | 536.00 | 530.00 | 536.00 | 275,833 |
| 29th Sep 2025 (Mon) | 526.00 | 532.00 | 526.00 | 532.00 | 148,866 |
| 26th Sep 2025 (Fri) | 526.00 | 526.00 | 524.00 | 524.00 | 80,652 |
| 25th Sep 2025 (Thu) | 530.00 | 530.00 | 526.00 | 528.00 | 40,862 |
| 24th Sep 2025 (Wed) | 532.00 | 532.00 | 528.00 | 530.00 | 148,086 |
| 23rd Sep 2025 (Tue) | 528.00 | 534.00 | 528.00 | 534.00 | 142,629 |
| 22nd Sep 2025 (Mon) | 532.00 | 532.00 | 526.00 | 526.00 | 135,533 |
| 19th Sep 2025 (Fri) | 526.00 | 530.00 | 526.00 | 528.00 | 197,971 |
| 18th Sep 2025 (Thu) | 526.00 | 526.00 | 524.00 | 526.00 | 331,320 |
| 17th Sep 2025 (Wed) | 524.00 | 526.00 | 522.00 | 524.00 | 129,130 |
| 16th Sep 2025 (Tue) | 518.00 | 522.00 | 518.00 | 522.00 | 206,681 |
| 15th Sep 2025 (Mon) | 520.00 | 520.00 | 516.00 | 516.00 | 226,631 |
| 12th Sep 2025 (Fri) | 516.00 | 518.00 | 516.00 | 518.00 | 79,922 |
| 11th Sep 2025 (Thu) | 510.00 | 514.00 | 510.00 | 514.00 | 58,224 |
| 10th Sep 2025 (Wed) | 510.00 | 510.00 | 508.00 | 510.00 | 161,622 |
| 9th Sep 2025 (Tue) | 504.00 | 506.00 | 504.00 | 506.00 | 73,327 |
| 8th Sep 2025 (Mon) | 500.00 | 504.00 | 500.00 | 502.00 | 46,489 |
| 5th Sep 2025 (Fri) | 500.00 | 502.00 | 499.00 | 499.00 | 295,599 |
| 4th Sep 2025 (Thu) | 500.00 | 500.00 | 498.00 | 498.00 | 433,909 |
| 3rd Sep 2025 (Wed) | 504.00 | 506.00 | 499.00 | 499.00 | 282,985 |
| 2nd Sep 2025 (Tue) | 502.00 | 502.00 | 499.00 | 499.00 | 49,573 |
| 1st Sep 2025 (Mon) | 502.00 | 504.00 | 502.00 | 504.00 | 127,268 |
| 29th Aug 2025 (Fri) | 502.00 | 506.00 | 500.00 | 506.00 | 200,069 |
| 28th Aug 2025 (Thu) | 502.00 | 504.00 | 498.00 | 504.00 | 454,338 |
| 27th Aug 2025 (Wed) | 497.00 | 500.00 | 495.00 | 495.00 | 101,277 |
| 26th Aug 2025 (Tue) | 495.00 | 500.00 | 495.00 | 497.00 | 145,422 |
| 25th Aug 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 22nd Aug 2025 (Fri) | 497.00 | 500.00 | 496.00 | 498.00 | 122,957 |
| 21st Aug 2025 (Thu) | 496.00 | 497.00 | 495.00 | 495.00 | 216,386 |
| 20th Aug 2025 (Wed) | 495.00 | 497.00 | 494.00 | 496.00 | 89,010 |
| 19th Aug 2025 (Tue) | 500.00 | 500.00 | 497.00 | 497.00 | 66,492 |
| 18th Aug 2025 (Mon) | 508.00 | 508.00 | 497.00 | 502.00 | 104,007 |