| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 14,547 |
| 17th Dec 2025 (Wed) | 554.00 | 556.00 | 546.00 | 548.00 | 203,727 |
| 16th Dec 2025 (Tue) | 550.00 | 550.00 | 546.00 | 546.00 | 280,038 |
| 15th Dec 2025 (Mon) | 556.00 | 562.00 | 556.00 | 558.00 | 142,789 |
| 12th Dec 2025 (Fri) | 562.00 | 568.00 | 556.00 | 556.00 | 119,470 |
| 11th Dec 2025 (Thu) | 558.00 | 568.00 | 556.00 | 560.00 | 202,194 |
| 10th Dec 2025 (Wed) | 558.00 | 562.00 | 558.00 | 560.00 | 109,206 |
| 9th Dec 2025 (Tue) | 556.00 | 560.00 | 556.00 | 560.00 | 197,672 |
| 8th Dec 2025 (Mon) | 560.00 | 562.00 | 558.00 | 560.00 | 99,413 |
| 5th Dec 2025 (Fri) | 554.00 | 562.00 | 554.00 | 558.00 | 126,730 |
| 4th Dec 2025 (Thu) | 552.00 | 556.00 | 552.00 | 552.00 | 156,999 |
| 3rd Dec 2025 (Wed) | 558.00 | 560.00 | 556.00 | 556.00 | 244,971 |
| 2nd Dec 2025 (Tue) | 564.00 | 564.00 | 558.00 | 558.00 | 388,636 |
| 1st Dec 2025 (Mon) | 560.00 | 564.00 | 560.00 | 562.00 | 140,152 |
| 28th Nov 2025 (Fri) | 562.00 | 566.00 | 562.00 | 566.00 | 107,745 |
| 27th Nov 2025 (Thu) | 562.00 | 562.00 | 562.00 | 562.00 | 70,916 |
| 26th Nov 2025 (Wed) | 560.00 | 564.00 | 558.00 | 562.00 | 78,153 |
| 25th Nov 2025 (Tue) | 550.00 | 560.00 | 550.00 | 554.00 | 152,872 |
| 24th Nov 2025 (Mon) | 556.00 | 556.00 | 554.00 | 554.00 | 97,238 |
| 21st Nov 2025 (Fri) | 554.00 | 554.00 | 546.00 | 552.00 | 221,360 |
| 20th Nov 2025 (Thu) | 562.00 | 566.00 | 562.00 | 564.00 | 217,731 |
| 19th Nov 2025 (Wed) | 552.00 | 560.00 | 552.00 | 560.00 | 111,908 |
| 18th Nov 2025 (Tue) | 554.00 | 560.00 | 552.00 | 560.00 | 262,217 |
| 17th Nov 2025 (Mon) | 576.00 | 576.00 | 562.00 | 568.00 | 119,169 |
| 14th Nov 2025 (Fri) | 566.00 | 570.00 | 560.00 | 570.00 | 156,314 |
| 13th Nov 2025 (Thu) | 574.00 | 574.00 | 566.00 | 566.00 | 97,318 |
| 12th Nov 2025 (Wed) | 576.00 | 580.00 | 574.00 | 574.00 | 202,566 |
| 11th Nov 2025 (Tue) | 570.00 | 574.00 | 570.00 | 574.00 | 143,474 |
| 10th Nov 2025 (Mon) | 562.00 | 572.00 | 562.00 | 566.00 | 155,648 |
| 7th Nov 2025 (Fri) | 560.00 | 564.00 | 560.00 | 562.00 | 233,667 |
| 6th Nov 2025 (Thu) | 568.00 | 568.00 | 566.00 | 566.00 | 212,453 |
| 5th Nov 2025 (Wed) | 570.00 | 574.00 | 570.00 | 574.00 | 214,646 |
| 4th Nov 2025 (Tue) | 570.00 | 574.00 | 570.00 | 572.00 | 140,820 |
| 3rd Nov 2025 (Mon) | 578.00 | 580.00 | 574.00 | 574.00 | 103,473 |
| 31st Oct 2025 (Fri) | 576.00 | 578.00 | 570.00 | 572.00 | 66,174 |
| 30th Oct 2025 (Thu) | 570.00 | 576.00 | 570.00 | 570.00 | 118,243 |
| 29th Oct 2025 (Wed) | 568.00 | 576.00 | 568.00 | 576.00 | 115,203 |
| 28th Oct 2025 (Tue) | 564.00 | 566.00 | 562.00 | 566.00 | 141,136 |
| 27th Oct 2025 (Mon) | 560.00 | 562.00 | 558.00 | 562.00 | 114,181 |
| 24th Oct 2025 (Fri) | 554.00 | 558.00 | 554.00 | 558.00 | 91,790 |
| 23rd Oct 2025 (Thu) | 548.00 | 554.00 | 548.00 | 554.00 | 133,470 |
| 22nd Oct 2025 (Wed) | 550.00 | 552.00 | 548.00 | 548.00 | 195,430 |
| 21st Oct 2025 (Tue) | 548.00 | 548.00 | 544.00 | 546.00 | 260,284 |
| 20th Oct 2025 (Mon) | 530.00 | 546.00 | 530.00 | 546.00 | 101,087 |