| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 27,339 |
| 30th Jan 2026 (Fri) | 590.00 | 590.00 | 586.00 | 586.00 | 56,836 |
| 29th Jan 2026 (Thu) | 594.00 | 594.00 | 584.00 | 586.00 | 195,553 |
| 28th Jan 2026 (Wed) | 592.00 | 596.00 | 592.00 | 592.00 | 86,321 |
| 27th Jan 2026 (Tue) | 584.00 | 590.00 | 584.00 | 590.00 | 119,255 |
| 26th Jan 2026 (Mon) | 584.00 | 586.00 | 582.00 | 582.00 | 89,082 |
| 23rd Jan 2026 (Fri) | 590.00 | 590.00 | 584.00 | 586.00 | 113,695 |
| 22nd Jan 2026 (Thu) | 590.00 | 590.00 | 582.00 | 588.00 | 175,025 |
| 21st Jan 2026 (Wed) | 576.00 | 586.00 | 576.00 | 584.00 | 90,378 |
| 20th Jan 2026 (Tue) | 576.00 | 582.00 | 576.00 | 576.00 | 95,732 |
| 19th Jan 2026 (Mon) | 578.00 | 588.00 | 578.00 | 586.00 | 65,293 |
| 16th Jan 2026 (Fri) | 584.00 | 588.00 | 584.00 | 584.00 | 114,682 |
| 15th Jan 2026 (Thu) | 582.00 | 590.00 | 582.00 | 590.00 | 277,567 |
| 14th Jan 2026 (Wed) | 578.00 | 582.00 | 578.00 | 582.00 | 327,474 |
| 13th Jan 2026 (Tue) | 582.00 | 586.00 | 582.00 | 584.00 | 153,921 |
| 12th Jan 2026 (Mon) | 582.00 | 582.00 | 580.00 | 582.00 | 95,136 |
| 9th Jan 2026 (Fri) | 580.00 | 582.00 | 580.00 | 582.00 | 52,639 |
| 8th Jan 2026 (Thu) | 580.00 | 580.00 | 578.00 | 580.00 | 251,368 |
| 7th Jan 2026 (Wed) | 582.00 | 584.00 | 582.00 | 582.00 | 164,992 |
| 6th Jan 2026 (Tue) | 578.00 | 584.00 | 578.00 | 584.00 | 416,080 |
| 5th Jan 2026 (Mon) | 574.00 | 580.00 | 574.00 | 576.00 | 216,153 |
| 2nd Jan 2026 (Fri) | 568.00 | 572.00 | 568.00 | 570.00 | 265,213 |
| 1st Jan 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 31st Dec 2025 (Wed) | 562.00 | 566.00 | 560.00 | 560.00 | 39,943 |
| 30th Dec 2025 (Tue) | 560.00 | 562.00 | 560.00 | 562.00 | 190,158 |
| 29th Dec 2025 (Mon) | 560.00 | 564.00 | 560.00 | 560.00 | 82,731 |
| 26th Dec 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 25th Dec 2025 (Thu) | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 24th Dec 2025 (Wed) | 564.00 | 564.00 | 550.00 | 550.00 | 150,104 |
| 23rd Dec 2025 (Tue) | 562.00 | 562.00 | 554.00 | 556.00 | 37,419 |
| 22nd Dec 2025 (Mon) | 560.00 | 560.00 | 554.00 | 558.00 | 145,701 |
| 19th Dec 2025 (Fri) | 556.00 | 556.00 | 552.00 | 556.00 | 167,315 |
| 18th Dec 2025 (Thu) | 548.00 | 552.00 | 548.00 | 550.00 | 116,022 |
| 17th Dec 2025 (Wed) | 554.00 | 556.00 | 546.00 | 548.00 | 203,727 |
| 16th Dec 2025 (Tue) | 550.00 | 550.00 | 546.00 | 546.00 | 280,038 |
| 15th Dec 2025 (Mon) | 556.00 | 562.00 | 556.00 | 558.00 | 142,789 |
| 12th Dec 2025 (Fri) | 562.00 | 568.00 | 556.00 | 556.00 | 119,470 |
| 11th Dec 2025 (Thu) | 558.00 | 568.00 | 556.00 | 560.00 | 202,194 |
| 10th Dec 2025 (Wed) | 558.00 | 562.00 | 558.00 | 560.00 | 109,206 |
| 9th Dec 2025 (Tue) | 556.00 | 560.00 | 556.00 | 560.00 | 197,672 |
| 8th Dec 2025 (Mon) | 560.00 | 562.00 | 558.00 | 560.00 | 99,413 |
| 5th Dec 2025 (Fri) | 554.00 | 562.00 | 554.00 | 558.00 | 126,730 |
| 4th Dec 2025 (Thu) | 552.00 | 556.00 | 552.00 | 552.00 | 156,999 |
| 3rd Dec 2025 (Wed) | 558.00 | 560.00 | 556.00 | 556.00 | 244,971 |
| 2nd Dec 2025 (Tue) | 564.00 | 564.00 | 558.00 | 558.00 | 388,636 |