| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 467.00 | 469.00 | 461.00 | 465.00 | 157,845 |
| 27th Mar 2025 (Thu) | 470.00 | 472.00 | 467.00 | 471.00 | 123,593 |
| 26th Mar 2025 (Wed) | 480.00 | 480.00 | 467.00 | 468.00 | 137,313 |
| 25th Mar 2025 (Tue) | 467.00 | 472.00 | 467.00 | 471.00 | 213,754 |
| 24th Mar 2025 (Mon) | 469.00 | 471.00 | 468.00 | 471.00 | 199,265 |
| 21st Mar 2025 (Fri) | 460.00 | 470.00 | 460.00 | 464.00 | 187,199 |
| 20th Mar 2025 (Thu) | 469.00 | 473.00 | 467.00 | 467.00 | 70,538 |
| 19th Mar 2025 (Wed) | 470.00 | 472.00 | 466.00 | 467.00 | 438,632 |
| 18th Mar 2025 (Tue) | 466.00 | 468.00 | 466.00 | 467.00 | 293,575 |
| 17th Mar 2025 (Mon) | 464.00 | 466.00 | 464.00 | 466.00 | 142,827 |
| 14th Mar 2025 (Fri) | 462.00 | 465.00 | 462.00 | 464.00 | 254,988 |
| 13th Mar 2025 (Thu) | 464.00 | 468.00 | 460.00 | 465.00 | 189,072 |
| 12th Mar 2025 (Wed) | 464.00 | 468.00 | 463.00 | 465.00 | 173,634 |
| 11th Mar 2025 (Tue) | 470.00 | 470.00 | 466.00 | 466.00 | 117,767 |
| 10th Mar 2025 (Mon) | 472.00 | 472.00 | 467.00 | 467.00 | 288,472 |
| 7th Mar 2025 (Fri) | 471.00 | 482.00 | 471.00 | 473.00 | 74,662 |
| 6th Mar 2025 (Thu) | 476.00 | 482.00 | 474.00 | 482.00 | 151,905 |
| 5th Mar 2025 (Wed) | 474.00 | 479.00 | 474.00 | 474.00 | 156,222 |
| 4th Mar 2025 (Tue) | 474.00 | 477.00 | 470.00 | 470.00 | 330,653 |
| 3rd Mar 2025 (Mon) | 480.00 | 485.00 | 474.00 | 476.00 | 126,393 |
| 28th Feb 2025 (Fri) | 477.00 | 488.00 | 476.00 | 479.00 | 213,786 |
| 27th Feb 2025 (Thu) | 488.00 | 489.00 | 480.00 | 480.00 | 361,638 |
| 26th Feb 2025 (Wed) | 490.00 | 498.00 | 490.00 | 490.00 | 191,395 |
| 25th Feb 2025 (Tue) | 500.00 | 500.00 | 488.00 | 490.00 | 143,674 |
| 24th Feb 2025 (Mon) | 496.00 | 496.00 | 492.00 | 492.00 | 121,439 |
| 21st Feb 2025 (Fri) | 496.00 | 499.00 | 496.00 | 498.00 | 152,074 |
| 20th Feb 2025 (Thu) | 494.00 | 495.00 | 491.00 | 495.00 | 546,206 |
| 19th Feb 2025 (Wed) | 486.00 | 494.00 | 486.00 | 494.00 | 76,776 |
| 18th Feb 2025 (Tue) | 500.00 | 500.00 | 488.00 | 489.00 | 114,949 |
| 17th Feb 2025 (Mon) | 489.00 | 489.00 | 487.00 | 489.00 | 85,391 |
| 14th Feb 2025 (Fri) | 487.00 | 488.00 | 484.00 | 484.00 | 122,574 |
| 13th Feb 2025 (Thu) | 487.00 | 488.00 | 485.00 | 486.00 | 375,769 |
| 12th Feb 2025 (Wed) | 484.00 | 485.00 | 481.00 | 484.00 | 101,351 |
| 11th Feb 2025 (Tue) | 492.00 | 492.00 | 484.00 | 489.00 | 90,242 |
| 10th Feb 2025 (Mon) | 492.00 | 492.00 | 486.00 | 491.00 | 99,742 |
| 7th Feb 2025 (Fri) | 490.00 | 492.00 | 484.00 | 492.00 | 103,589 |
| 6th Feb 2025 (Thu) | 487.00 | 490.00 | 487.00 | 487.00 | 83,697 |
| 5th Feb 2025 (Wed) | 478.00 | 489.00 | 478.00 | 484.50 | 92,733 |
| 4th Feb 2025 (Tue) | 485.00 | 491.00 | 485.00 | 485.00 | 70,316 |
| 3rd Feb 2025 (Mon) | 488.00 | 488.00 | 487.00 | 487.00 | 78,950 |
| 31st Jan 2025 (Fri) | 496.00 | 497.00 | 492.00 | 492.00 | 46,557 |