| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,100 | 40.70p | Ordinary |
13:41:16 - 12-May-25 |
| Sell* | 9,045 | 41.80p | Ordinary |
13:20:14 - 12-May-25 |
| Sell* | 2,083 | 40.70p | Ordinary |
12:12:42 - 12-May-25 |
| Sell* | 4,200 | 40.70p | Ordinary |
11:12:10 - 12-May-25 |
| Sell* | 47 | 41.89p | Ordinary |
09:52:45 - 12-May-25 |
| Sell* | 1,790 | 41.89p | Ordinary |
09:51:57 - 12-May-25 |
| Sell* | 4 | 41.89p | Ordinary |
09:51:36 - 12-May-25 |
| Sell* | 2,372 | 41.89p | Ordinary |
09:27:17 - 12-May-25 |
| Sell* | 1,536 | 40.70p | Ordinary |
09:18:06 - 12-May-25 |
| Buy* | 2 | 42.0888p | Ordinary |
09:17:59 - 12-May-25 |
| Sell* | 62 | 40.11p | Ordinary |
08:57:22 - 12-May-25 |
| Sell* | 4 | 40.11p | Ordinary |
08:48:29 - 12-May-25 |
| Sell* | 5 | 40.11p | Ordinary |
08:35:06 - 12-May-25 |
| Sell* | 59 | 40.11p | Ordinary |
08:33:12 - 12-May-25 |
| Buy* | 18 | 42.0888p | Ordinary |
08:33:04 - 12-May-25 |
| Sell* | 952 | 40.70p | Ordinary |
08:03:01 - 12-May-25 |
| Sell* | 4,900 | 40.675p | Ordinary |
16:11:52 - 09-May-25 |
| Buy* | 473 | 42.25p | Ordinary |
15:03:40 - 09-May-25 |
| Buy* | 47 | 42.444p | Ordinary |
14:55:26 - 09-May-25 |
| Sell* | 3,701 | 40.6666p | Ordinary |
14:38:34 - 09-May-25 |
| Sell* | 1,397 | 40.6666p | Ordinary |
14:21:53 - 09-May-25 |
| Sell* | 2,951 | 40.6666p | Ordinary |
13:26:05 - 09-May-25 |
| Sell* | 98 | 40.6666p | Ordinary |
12:06:01 - 09-May-25 |
| Sell* | 6,200 | 40.6666p | Ordinary |
12:02:33 - 09-May-25 |
| Sell* | 1 | 41.80p | Ordinary |
11:21:03 - 09-May-25 |
| Buy* | 4 | 42.25p | Ordinary |
10:33:50 - 09-May-25 |
| Sell* | 5 | 40.6666p | Ordinary |
10:32:52 - 09-May-25 |
| Buy* | 23 | 42.444p | Ordinary |
10:31:03 - 09-May-25 |
| Sell* | 2,164 | 40.6666p | Ordinary |
10:22:58 - 09-May-25 |
| Sell* | 6,012 | 41.733p | Ordinary |
10:14:58 - 09-May-25 |
| Sell* | 239 | 41.733p | Ordinary |
09:40:50 - 09-May-25 |
| Sell* | 3,706 | 40.611p | Ordinary |
09:17:40 - 09-May-25 |
| Buy* | 62 | 42.0888p | Ordinary |
08:31:13 - 09-May-25 |
| Buy* | 9 | 44.00p | SI Trade |
08:04:41 - 09-May-25 |
| Sell* | 1,233 | 40.575p | Ordinary |
16:27:48 - 08-May-25 |
| Buy* | 59 | 42.144p | Ordinary |
15:55:48 - 08-May-25 |
| Sell* | 2 | 40.366p | Ordinary |
15:39:48 - 08-May-25 |
| Sell* | 1,338 | 41.118p | Ordinary |
14:52:43 - 08-May-25 |
| Sell* | 1,581 | 41.118p | Ordinary |
14:19:17 - 08-May-25 |
| Sell* | 4,600 | 41.118p | Ordinary |
13:39:50 - 08-May-25 |
| Sell* | 1,825 | 41.118p | Ordinary |
12:02:27 - 08-May-25 |
| Buy* | 8,692 | 42.277p | Ordinary |
11:57:22 - 08-May-25 |
| Buy* | 1,065 | 42.277p | Ordinary |
11:43:05 - 08-May-25 |
| Buy* | 3 | 42.277p | Ordinary |
11:26:59 - 08-May-25 |
| Sell* | 160 | 41.82p | Ordinary |
11:19:46 - 08-May-25 |
| Sell* | 2,959 | 40.566p | Ordinary |
10:22:47 - 08-May-25 |
| Buy* | 472 | 42.33p | Ordinary |
09:46:21 - 08-May-25 |
| Sell* | 1,484 | 40.566p | Ordinary |
09:44:30 - 08-May-25 |
| Sell* | 11,947 | 41.85p | Ordinary |
09:28:38 - 08-May-25 |
| Sell* | 1 | 40.00p | SI Trade |
08:54:12 - 08-May-25 |
| Buy* | 26 | 44.00p | SI Trade |
08:54:12 - 08-May-25 |
| Sell* | 477 | 41.85p | Ordinary |
08:49:15 - 08-May-25 |
| Sell* | 1,980 | 40.42p | Ordinary |
08:24:21 - 08-May-25 |
| Buy* | 105 | 44.00p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 1 | 44.00p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 45 | 40.00p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 343 | 41.85p | Ordinary |
16:27:19 - 07-May-25 |
| Sell* | 119 | 41.95p | Ordinary |
16:24:51 - 07-May-25 |
| Sell* | 147 | 40.00p | Ordinary |
16:10:25 - 07-May-25 |
| Sell* | 4,083 | 40.415p | Ordinary |
16:04:40 - 07-May-25 |
| Sell* | 5,000 | 40.415p | Ordinary |
15:22:16 - 07-May-25 |
| Sell* | 1,856 | 40.415p | Ordinary |
14:45:18 - 07-May-25 |
| Sell* | 1,000 | 41.95p | Ordinary |
13:46:38 - 07-May-25 |
| Sell* | 3,655 | 41.04p | Ordinary |
13:06:41 - 07-May-25 |
| Sell* | 324 | 41.95p | Ordinary |
12:15:12 - 07-May-25 |
| Sell* | 2,383 | 41.95p | Ordinary |
11:33:25 - 07-May-25 |
| Buy* | 2,000 | 44.60p | Suspected BUY Trade |
11:00:24 - 07-May-25 |
| Sell* | 2,000 | 41.95p | Ordinary |
10:54:10 - 07-May-25 |
| Sell* | 6 | 40.04p | Ordinary |
10:06:17 - 07-May-25 |
| Sell* | 2 | 41.95p | Ordinary |
09:35:22 - 07-May-25 |
| Sell* | 4,874 | 41.04p | Ordinary |
09:10:56 - 07-May-25 |
| Sell* | 19 | 41.04p | Ordinary |
09:01:40 - 07-May-25 |
| Sell* | 4 | 41.95p | Ordinary |
08:56:20 - 07-May-25 |
| Sell* | 5 | 40.04p | Ordinary |
08:34:09 - 07-May-25 |
| Buy* | 2 | 44.00p | SI Trade |
08:05:08 - 07-May-25 |
| Buy* | 90 | 44.00p | SI Trade |
08:05:08 - 07-May-25 |
| Buy* | 27 | 44.00p | SI Trade |
08:05:08 - 07-May-25 |
| Sell* | 131 | 40.00p | SI Trade |
08:05:08 - 07-May-25 |
| Unknown* | 10,000 | 42.00p | OTC Trade |
17:08:13 - 06-May-25 |
| Buy* | 11,140 | 43.50p | Ordinary |
16:14:45 - 06-May-25 |
| Sell* | 23 | 41.95p | Ordinary |
16:00:56 - 06-May-25 |
| Sell* | 6,250 | 40.415p | Ordinary |
15:52:12 - 06-May-25 |
| Sell* | 189 | 41.95p | Ordinary |
15:36:18 - 06-May-25 |
| Sell* | 7,302 | 40.40p | Ordinary |
13:19:13 - 06-May-25 |
| Sell* | 70 | 40.40p | Ordinary |
12:59:03 - 06-May-25 |
| Sell* | 11,895 | 40.73p | Ordinary |
12:49:38 - 06-May-25 |
| Sell* | 4,767 | 41.95p | Ordinary |
11:54:13 - 06-May-25 |
| Unknown* | 11,895 | 42.00p | Ordinary |
11:42:19 - 06-May-25 |
| Sell* | 6,940 | 40.35p | Ordinary |
10:14:16 - 06-May-25 |
| Buy* | 1,180 | 42.345p | Ordinary |
09:50:33 - 06-May-25 |
| Sell* | 666 | 40.35p | Ordinary |
09:45:15 - 06-May-25 |
| Sell* | 5,267 | 40.33p | Ordinary |
09:05:34 - 06-May-25 |
| Sell* | 10 | 40.125p | Ordinary |
09:04:43 - 06-May-25 |
| Sell* | 540 | 41.00p | SI Trade |
08:48:36 - 06-May-25 |
| Buy* | 3,000 | 41.00p | Ordinary |
08:48:28 - 06-May-25 |
| Sell* | 65 | 40.125p | Ordinary |
08:44:36 - 06-May-25 |
| Sell* | 50 | 40.125p | Ordinary |
08:43:13 - 06-May-25 |
| Sell* | 4 | 40.125p | Ordinary |
08:40:05 - 06-May-25 |
| Sell* | 250 | 40.10p | Ordinary |
08:38:04 - 06-May-25 |
| Sell* | 7 | 40.01p | Ordinary |
08:35:06 - 06-May-25 |
| Sell* | 3 | 40.01p | Ordinary |
08:32:05 - 06-May-25 |
| Buy* | 5 | 41.00p | Ordinary |
08:31:12 - 06-May-25 |
| Sell* | 4 | 40.01p | Ordinary |
08:30:28 - 06-May-25 |
| Buy* | 5,000 | 40.98p | Ordinary |
08:21:54 - 06-May-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:21:31 - 06-May-25 |
| Buy* | 5,000 | 39.99p | Ordinary |
08:20:07 - 06-May-25 |
| Sell* | 3 | 39.00p | SI Trade |
08:19:15 - 06-May-25 |
| Buy* | 10,031 | 39.80p | Ordinary |
08:18:51 - 06-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 6 | 40.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:00:17 - 06-May-25 |
| Buy* | 575 | 40.00p | SI Trade |
08:00:17 - 06-May-25 |
| Sell* | 6,407 | 38.90p | Ordinary |
16:29:47 - 02-May-25 |
| Buy* | 32 | 39.20p | Ordinary |
14:54:54 - 02-May-25 |
| Sell* | 11,526 | 38.975p | Ordinary |
14:53:27 - 02-May-25 |
| Sell* | 3,921 | 38.26p | Ordinary |
14:43:42 - 02-May-25 |
| Sell* | 1,543 | 38.26p | Ordinary |
14:37:37 - 02-May-25 |
| Sell* | 16 | 38.975p | Ordinary |
08:42:17 - 02-May-25 |
| Sell* | 6,411 | 38.22p | Ordinary |
16:06:17 - 01-May-25 |
| Sell* | 1,000 | 38.975p | Ordinary |
15:49:59 - 01-May-25 |
| Sell* | 16 | 38.975p | Ordinary |
15:31:47 - 01-May-25 |
| Sell* | 10 | 38.975p | Ordinary |
14:55:09 - 01-May-25 |
| Sell* | 5,881 | 38.26p | Ordinary |
11:45:16 - 01-May-25 |
| Buy* | 125 | 40.00p | Ordinary |
10:54:34 - 01-May-25 |
| Unknown* | 7,269 | 39.00p | Ordinary |
10:46:44 - 01-May-25 |
| Buy* | 62 | 40.00p | Ordinary |
09:46:16 - 01-May-25 |
| Sell* | 1,279 | 38.76p | Ordinary |
09:27:41 - 01-May-25 |
| Sell* | 3,854 | 38.76p | Ordinary |
09:27:26 - 01-May-25 |
| Sell* | 3,854 | 38.76p | Ordinary |
09:27:13 - 01-May-25 |
| Sell* | 3,854 | 38.76p | Ordinary |
09:27:00 - 01-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 8 | 38.02p | Ordinary |
08:33:07 - 01-May-25 |
| Sell* | 774 | 38.75p | Ordinary |
08:00:19 - 01-May-25 |
| Sell* | 5 | 38.75p | Ordinary |
15:37:28 - 30-Apr-25 |
| Sell* | 1 | 38.02p | Ordinary |
15:29:46 - 30-Apr-25 |
| Sell* | 5 | 38.75p | Ordinary |
14:27:50 - 30-Apr-25 |
| Sell* | 2 | 38.75p | Ordinary |
14:27:35 - 30-Apr-25 |
| Sell* | 1 | 38.75p | Ordinary |
14:27:19 - 30-Apr-25 |
| Sell* | 1,259 | 38.75p | Ordinary |
14:01:16 - 30-Apr-25 |
| Sell* | 284 | 38.22p | Ordinary |
13:46:34 - 30-Apr-25 |
| Sell* | 6,838 | 38.22p | Ordinary |
12:14:36 - 30-Apr-25 |
| Sell* | 15,000 | 38.80p | Ordinary |
12:13:46 - 30-Apr-25 |
| Sell* | 320 | 38.22p | Ordinary |
12:00:21 - 30-Apr-25 |
| Buy* | 100 | 40.00p | SI Trade |
11:50:09 - 30-Apr-25 |
| Buy* | 100 | 40.00p | SI Trade |
11:50:09 - 30-Apr-25 |
| Sell* | 10,000 | 38.31p | Ordinary |
11:49:45 - 30-Apr-25 |
| Sell* | 296 | 39.144p | Ordinary |
09:52:49 - 30-Apr-25 |
| Sell* | 25 | 39.144p | Ordinary |
09:30:29 - 30-Apr-25 |
| Sell* | 1,265 | 39.144p | Ordinary |
09:01:24 - 30-Apr-25 |
| Sell* | 3,816 | 39.144p | Ordinary |
09:01:11 - 30-Apr-25 |
| Sell* | 3,816 | 39.144p | Ordinary |
09:00:58 - 30-Apr-25 |
| Sell* | 3,816 | 39.144p | Ordinary |
09:00:45 - 30-Apr-25 |
| Sell* | 63 | 39.144p | Ordinary |
08:24:47 - 30-Apr-25 |
| Sell* | 5,000 | 38.31p | Ordinary |
08:22:58 - 30-Apr-25 |
| Sell* | 3,750 | 38.31p | Ordinary |
08:21:42 - 30-Apr-25 |
| Sell* | 448 | 38.31p | Ordinary |
08:02:22 - 30-Apr-25 |
| Sell* | 31 | 38.00p | Ordinary |
16:24:11 - 29-Apr-25 |
| Sell* | 10 | 38.03p | Ordinary |
16:17:07 - 29-Apr-25 |
| Unknown* | 1,677 | 39.50p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Unknown* | 1,646 | 39.50p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Sell* | 14,653 | 39.275p | Ordinary |
15:58:22 - 29-Apr-25 |
| Sell* | 1 | 39.275p | Ordinary |
15:57:46 - 29-Apr-25 |
| Unknown* | 25,000 | 39.40p | Ordinary |
15:31:39 - 29-Apr-25 |
| Sell* | 762 | 39.40p | Ordinary |
15:30:53 - 29-Apr-25 |
| Buy* | 2 | 39.70p | Ordinary |
14:45:02 - 29-Apr-25 |
| Buy* | 2 | 39.70p | Ordinary |
14:44:38 - 29-Apr-25 |
| Sell* | 7 | 38.03p | Ordinary |
14:29:43 - 29-Apr-25 |
| Buy* | 42 | 39.70p | Ordinary |
14:06:34 - 29-Apr-25 |
| Sell* | 7,895 | 38.26p | Ordinary |
13:41:35 - 29-Apr-25 |
| Buy* | 10,022 | 39.85p | Ordinary |
08:58:03 - 29-Apr-25 |
| Buy* | 693 | 39.85p | Ordinary |
08:48:11 - 29-Apr-25 |
| Buy* | 9 | 40.245p | Ordinary |
08:35:08 - 29-Apr-25 |
| Sell* | 248 | 38.10p | Ordinary |
08:03:19 - 29-Apr-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
16:41:11 - 28-Apr-25 |
| Buy* | 4 | 40.245p | Ordinary |
16:26:12 - 28-Apr-25 |
| Buy* | 96 | 40.245p | Ordinary |
15:58:06 - 28-Apr-25 |
| Sell* | 5,352 | 38.03p | Ordinary |
15:46:14 - 28-Apr-25 |
| Sell* | 3,993 | 39.10p | Ordinary |
15:32:32 - 28-Apr-25 |
| Buy* | 49 | 40.345p | Ordinary |
15:32:00 - 28-Apr-25 |
| Buy* | 99 | 40.345p | Ordinary |
14:05:31 - 28-Apr-25 |
| Buy* | 48 | 41.00p | SI Trade |
14:05:11 - 28-Apr-25 |
| Buy* | 8 | 41.00p | SI Trade |
14:05:11 - 28-Apr-25 |
| Buy* | 2 | 41.00p | SI Trade |
14:05:11 - 28-Apr-25 |
| Buy* | 2 | 41.00p | SI Trade |
14:05:11 - 28-Apr-25 |
| Sell* | 52 | 40.136p | Ordinary |
14:02:09 - 28-Apr-25 |
| Sell* | 100 | 40.47p | Ordinary |
12:12:48 - 28-Apr-25 |
| Sell* | 2,793 | 40.136p | Ordinary |
11:13:11 - 28-Apr-25 |
| Sell* | 1,235 | 40.49p | Ordinary |
11:05:29 - 28-Apr-25 |
| Sell* | 623 | 40.136p | Ordinary |
10:13:58 - 28-Apr-25 |
| Buy* | 4 | 40.88p | Ordinary |
10:13:50 - 28-Apr-25 |
| Sell* | 727 | 40.49p | Ordinary |
09:41:08 - 28-Apr-25 |
| Buy* | 6 | 40.88p | Ordinary |
09:31:14 - 28-Apr-25 |
| Sell* | 180 | 40.136p | Ordinary |
09:00:26 - 28-Apr-25 |
| Sell* | 38 | 40.136p | Ordinary |
08:54:26 - 28-Apr-25 |
| Sell* | 1,002 | 40.136p | Ordinary |
08:53:58 - 28-Apr-25 |
| Buy* | 46 | 40.88p | Ordinary |
08:37:03 - 28-Apr-25 |
| Sell* | 284 | 40.49p | Ordinary |
08:34:09 - 28-Apr-25 |
| Sell* | 1 | 40.136p | Ordinary |
08:31:09 - 28-Apr-25 |