| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 53.00p | SI Trade |
11:53:38 - 31-Dec-25 |
| Buy* | 6 | 53.00p | SI Trade |
11:53:38 - 31-Dec-25 |
| Buy* | 6 | 53.00p | SI Trade |
11:53:38 - 31-Dec-25 |
| Buy* | 10 | 53.00p | SI Trade |
11:53:38 - 31-Dec-25 |
| Buy* | 269 | 53.00p | SI Trade |
11:53:38 - 31-Dec-25 |
| Sell* | 6,000 | 51.00p | Ordinary |
11:52:59 - 31-Dec-25 |
| Buy* | 746 | 52.94p | Ordinary |
11:44:55 - 31-Dec-25 |
| Buy* | 1,910 | 52.98p | Ordinary |
11:24:44 - 31-Dec-25 |
| Buy* | 2 | 53.00p | SI Trade |
10:33:09 - 31-Dec-25 |
| Sell* | 313 | 51.00p | SI Trade |
10:33:09 - 31-Dec-25 |
| Buy* | 3 | 53.00p | SI Trade |
10:33:09 - 31-Dec-25 |
| Sell* | 27 | 51.00p | SI Trade |
10:33:09 - 31-Dec-25 |
| Buy* | 91 | 53.00p | SI Trade |
10:33:09 - 31-Dec-25 |
| Unknown* | 16,000 | 51.10p | Ordinary |
10:32:57 - 31-Dec-25 |
| Sell* | 1 | 53.675p | Ordinary |
10:08:00 - 31-Dec-25 |
| Sell* | 473 | 51.10p | Ordinary |
08:59:42 - 31-Dec-25 |
| Sell* | 3 | 51.06p | Ordinary |
08:35:15 - 31-Dec-25 |
| Sell* | 1,765 | 53.00p | Ordinary |
08:20:18 - 31-Dec-25 |
| Sell* | 16 | 51.06p | Ordinary |
16:09:46 - 30-Dec-25 |
| Sell* | 1 | 53.675p | Ordinary |
15:41:13 - 30-Dec-25 |
| Sell* | 745 | 53.675p | Ordinary |
14:42:16 - 30-Dec-25 |
| Sell* | 327 | 51.06p | Ordinary |
13:39:49 - 30-Dec-25 |
| Sell* | 300 | 51.06p | Ordinary |
13:36:51 - 30-Dec-25 |
| Sell* | 1,865 | 52.9745p | Ordinary |
12:55:52 - 30-Dec-25 |
| Sell* | 1,000 | 52.9745p | Ordinary |
11:45:42 - 30-Dec-25 |
| Sell* | 188 | 52.9745p | Ordinary |
16:11:58 - 29-Dec-25 |
| Sell* | 6,500 | 51.06p | Ordinary |
16:05:14 - 29-Dec-25 |
| Sell* | 5,000 | 53.10p | Ordinary |
12:29:41 - 29-Dec-25 |
| Sell* | 4,885 | 51.30p | Ordinary |
11:17:10 - 29-Dec-25 |
| Sell* | 10 | 53.245p | Ordinary |
10:42:20 - 29-Dec-25 |
| Sell* | 559 | 51.30p | Ordinary |
10:21:09 - 29-Dec-25 |
| Sell* | 31 | 53.245p | Ordinary |
10:16:23 - 29-Dec-25 |
| Sell* | 931 | 53.245p | Ordinary |
09:40:17 - 29-Dec-25 |
| Sell* | 4,897 | 51.30p | Ordinary |
09:20:30 - 29-Dec-25 |
| Sell* | 3 | 53.245p | Ordinary |
08:53:05 - 29-Dec-25 |
| Sell* | 3 | 51.06p | Ordinary |
08:40:05 - 29-Dec-25 |
| Sell* | 51 | 53.245p | Ordinary |
08:39:14 - 29-Dec-25 |
| Sell* | 6 | 51.06p | Ordinary |
08:39:13 - 29-Dec-25 |
| Sell* | 2 | 53.245p | Ordinary |
08:36:06 - 29-Dec-25 |
| Sell* | 700 | 51.30p | Ordinary |
08:34:08 - 29-Dec-25 |
| Sell* | 8 | 51.06p | Ordinary |
08:33:11 - 29-Dec-25 |
| Sell* | 44 | 51.06p | Ordinary |
08:32:10 - 29-Dec-25 |
| Sell* | 4 | 53.245p | Ordinary |
08:32:05 - 29-Dec-25 |
| Sell* | 1 | 53.245p | Ordinary |
08:31:12 - 29-Dec-25 |
| Unknown* | 12,500 | 51.06p | Ordinary |
11:57:54 - 24-Dec-25 |
| Sell* | 183 | 53.788p | Ordinary |
10:47:51 - 24-Dec-25 |
| Sell* | 11 | 53.788p | Ordinary |
10:32:38 - 24-Dec-25 |
| Sell* | 3 | 53.788p | Ordinary |
10:09:11 - 24-Dec-25 |
| Sell* | 1 | 51.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 90 | 51.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 15 | 57.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 5 | 53.788p | Ordinary |
09:27:46 - 24-Dec-25 |
| Sell* | 5 | 53.788p | Ordinary |
09:26:09 - 24-Dec-25 |
| Unknown* | 12,500 | 51.555p | Ordinary |
16:22:10 - 23-Dec-25 |
| Buy* | 1 | 54.88p | Ordinary |
16:12:23 - 23-Dec-25 |
| Buy* | 4 | 54.88p | Ordinary |
16:12:01 - 23-Dec-25 |
| Buy* | 2 | 54.88p | Ordinary |
16:05:32 - 23-Dec-25 |
| Unknown* | 13,989 | 53.90p | Ordinary |
15:50:39 - 23-Dec-25 |
| Sell* | 4,246 | 51.30p | Ordinary |
15:44:48 - 23-Dec-25 |
| Buy* | 5 | 54.09p | Ordinary |
15:17:07 - 23-Dec-25 |
| Buy* | 50 | 54.40p | Ordinary |
14:35:30 - 23-Dec-25 |
| Buy* | 8 | 54.40p | Ordinary |
14:32:10 - 23-Dec-25 |
| Buy* | 8,000 | 54.20p | Ordinary |
14:23:49 - 23-Dec-25 |
| Buy* | 202 | 54.40p | Ordinary |
13:51:46 - 23-Dec-25 |
| Buy* | 11 | 54.40p | Ordinary |
13:28:03 - 23-Dec-25 |
| Buy* | 18 | 54.40p | Ordinary |
12:37:42 - 23-Dec-25 |
| Sell* | 100 | 51.11p | Ordinary |
12:13:59 - 23-Dec-25 |
| Sell* | 5 | 51.00p | SI Trade |
11:38:32 - 23-Dec-25 |
| Buy* | 5 | 57.00p | SI Trade |
11:38:32 - 23-Dec-25 |
| Sell* | 3 | 51.11p | Ordinary |
10:50:27 - 23-Dec-25 |
| Buy* | 3 | 54.40p | Ordinary |
10:50:07 - 23-Dec-25 |
| Sell* | 10,000 | 51.30p | Ordinary |
10:29:34 - 23-Dec-25 |
| Buy* | 1 | 54.77p | Ordinary |
09:39:51 - 23-Dec-25 |
| Buy* | 18 | 54.77p | Ordinary |
09:19:48 - 23-Dec-25 |
| Sell* | 9 | 51.06p | Ordinary |
08:34:03 - 23-Dec-25 |
| Sell* | 21 | 51.06p | Ordinary |
08:33:09 - 23-Dec-25 |
| Buy* | 9 | 54.77p | Ordinary |
16:21:06 - 22-Dec-25 |
| Buy* | 350 | 54.77p | Ordinary |
16:06:38 - 22-Dec-25 |
| Sell* | 18 | 51.06p | Ordinary |
15:32:38 - 22-Dec-25 |
| Buy* | 269 | 57.00p | SI Trade |
15:15:12 - 22-Dec-25 |
| Buy* | 1 | 57.00p | SI Trade |
15:15:12 - 22-Dec-25 |
| Buy* | 101 | 57.00p | SI Trade |
15:15:12 - 22-Dec-25 |
| Buy* | 1,045 | 57.00p | SI Trade |
15:15:12 - 22-Dec-25 |
| Buy* | 2 | 57.00p | SI Trade |
15:15:12 - 22-Dec-25 |
| Unknown* | 16,500 | 52.11p | Ordinary |
15:14:41 - 22-Dec-25 |
| Sell* | 11,400 | 52.666p | Ordinary |
14:04:38 - 22-Dec-25 |
| Sell* | 1 | 52.555p | Ordinary |
12:25:02 - 22-Dec-25 |
| Buy* | 6,893 | 55.44p | Ordinary |
12:04:43 - 22-Dec-25 |
| Unknown* | 13,780 | 55.10p | Ordinary |
12:04:08 - 22-Dec-25 |
| Unknown* | 24,339 | 54.88p | Ordinary |
12:01:03 - 22-Dec-25 |
| Buy* | 1 | 54.88p | Ordinary |
11:44:47 - 22-Dec-25 |
| Sell* | 20 | 52.10p | Ordinary |
11:28:21 - 22-Dec-25 |
| Sell* | 11,550 | 52.25p | Ordinary |
10:08:00 - 22-Dec-25 |
| Buy* | 5 | 55.14p | Ordinary |
09:12:27 - 22-Dec-25 |
| Unknown* | 16,500 | 52.55p | Ordinary |
09:03:52 - 22-Dec-25 |
| Buy* | 1,783 | 55.44p | Ordinary |
08:43:37 - 22-Dec-25 |
| Buy* | 3 | 56.33p | Ordinary |
08:36:05 - 22-Dec-25 |
| Buy* | 1 | 56.33p | Ordinary |
08:33:05 - 22-Dec-25 |
| Buy* | 26 | 56.33p | Ordinary |
08:30:24 - 22-Dec-25 |
| Sell* | 105 | 52.55p | Ordinary |
08:08:47 - 22-Dec-25 |
| Sell* | 7 | 52.55p | Ordinary |
08:00:31 - 22-Dec-25 |
| Buy* | 378 | 57.00p | Ordinary |
16:24:17 - 19-Dec-25 |
| Buy* | 1,057 | 57.00p | Ordinary |
16:24:17 - 19-Dec-25 |
| Buy* | 17 | 57.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 430 | 57.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 21 | 57.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 2,000 | 53.50p | Ordinary |
16:03:32 - 19-Dec-25 |
| Unknown* | 14,000 | 53.35p | Ordinary |
15:41:57 - 19-Dec-25 |
| Sell* | 112 | 53.50p | Ordinary |
15:12:33 - 19-Dec-25 |
| Buy* | 866 | 56.33p | Ordinary |
14:47:44 - 19-Dec-25 |
| Buy* | 9,018 | 55.44p | Ordinary |
14:45:33 - 19-Dec-25 |
| Buy* | 3,962 | 56.33p | Ordinary |
14:41:11 - 19-Dec-25 |
| Sell* | 179 | 52.55p | Ordinary |
13:38:43 - 19-Dec-25 |
| Unknown* | 21,000 | 53.00p | Ordinary |
13:37:19 - 19-Dec-25 |
| Buy* | 879 | 55.50p | Ordinary |
13:28:08 - 19-Dec-25 |
| Buy* | 1,000 | 55.50p | Ordinary |
13:24:49 - 19-Dec-25 |
| Buy* | 11,177 | 55.54p | Ordinary |
12:52:16 - 19-Dec-25 |
| Buy* | 5 | 55.54p | Ordinary |
12:39:45 - 19-Dec-25 |
| Buy* | 1,800 | 55.54p | Ordinary |
12:04:28 - 19-Dec-25 |
| Sell* | 2,500 | 53.50p | Ordinary |
11:13:32 - 19-Dec-25 |
| Buy* | 491 | 55.54p | Ordinary |
09:45:24 - 19-Dec-25 |
| Buy* | 1,440 | 55.54p | Ordinary |
08:41:11 - 19-Dec-25 |
| Buy* | 1 | 55.54p | Ordinary |
08:35:12 - 19-Dec-25 |
| Sell* | 20 | 52.55p | Ordinary |
08:31:08 - 19-Dec-25 |
| Buy* | 10,000 | 55.65p | Ordinary |
08:29:52 - 19-Dec-25 |
| Buy* | 5 | 55.70p | Ordinary |
08:22:47 - 19-Dec-25 |
| Buy* | 8 | 55.70p | Ordinary |
08:20:16 - 19-Dec-25 |
| Buy* | 123 | 55.70p | Ordinary |
08:12:29 - 19-Dec-25 |
| Buy* | 1 | 55.70p | Ordinary |
08:09:57 - 19-Dec-25 |
| Buy* | 342 | 55.70p | Ordinary |
08:00:47 - 19-Dec-25 |
| Sell* | 200 | 52.00p | SI Trade |
16:24:20 - 18-Dec-25 |
| Unknown* | 16,762 | 54.95p | Ordinary |
16:23:41 - 18-Dec-25 |
| Sell* | 14 | 51.75p | Ordinary |
15:58:50 - 18-Dec-25 |
| Buy* | 31 | 54.95p | Ordinary |
15:58:29 - 18-Dec-25 |
| Buy* | 4 | 57.00p | SI Trade |
15:38:56 - 18-Dec-25 |
| Unknown* | 15,000 | 53.30p | Ordinary |
15:38:38 - 18-Dec-25 |
| Unknown* | 15,000 | 53.44p | Ordinary |
13:47:41 - 18-Dec-25 |
| Sell* | 132 | 53.30p | Ordinary |
10:58:06 - 18-Dec-25 |
| Buy* | 178 | 56.175p | Ordinary |
09:30:29 - 18-Dec-25 |
| Buy* | 3,500 | 56.00p | Ordinary |
09:26:54 - 18-Dec-25 |
| Sell* | 2,157 | 53.25p | Ordinary |
09:19:53 - 18-Dec-25 |
| Buy* | 350 | 56.22p | Ordinary |
09:01:15 - 18-Dec-25 |
| Sell* | 330 | 53.226p | Ordinary |
08:44:24 - 18-Dec-25 |
| Buy* | 7,111 | 56.2445p | Ordinary |
08:42:38 - 18-Dec-25 |
| Buy* | 1,365 | 56.2445p | Ordinary |
08:37:58 - 18-Dec-25 |
| Buy* | 1,364 | 56.28p | Ordinary |
08:37:28 - 18-Dec-25 |
| Buy* | 3,869 | 56.345p | Ordinary |
08:32:06 - 18-Dec-25 |
| Buy* | 70 | 56.345p | Ordinary |
08:09:50 - 18-Dec-25 |
| Buy* | 1 | 56.345p | Ordinary |
08:08:25 - 18-Dec-25 |
| Buy* | 1 | 56.345p | Ordinary |
08:06:42 - 18-Dec-25 |
| Buy* | 561 | 56.345p | Ordinary |
08:06:22 - 18-Dec-25 |
| Buy* | 450 | 56.345p | Ordinary |
08:04:34 - 18-Dec-25 |
| Buy* | 890 | 55.725p | Ordinary |
08:04:22 - 18-Dec-25 |
| Buy* | 972 | 55.725p | Ordinary |
08:01:36 - 18-Dec-25 |
| Buy* | 2 | 56.94p | Ordinary |
08:01:04 - 18-Dec-25 |
| Buy* | 1,523 | 54.425p | Ordinary |
08:01:01 - 18-Dec-25 |
| Buy* | 7,405 | 55.975p | Ordinary |
08:00:50 - 18-Dec-25 |
| Buy* | 892 | 54.425p | Ordinary |
08:00:34 - 18-Dec-25 |
| Sell* | 1 | 51.00p | SI Trade |
16:35:04 - 17-Dec-25 |
| Sell* | 10,500 | 51.75p | Ordinary |
16:19:49 - 17-Dec-25 |
| Sell* | 241 | 52.00p | Ordinary |
12:32:43 - 17-Dec-25 |
| Buy* | 4,400 | 53.58p | Ordinary |
11:58:04 - 17-Dec-25 |
| Buy* | 5,000 | 53.44p | Ordinary |
11:55:22 - 17-Dec-25 |
| Buy* | 1,531 | 53.44p | Ordinary |
11:46:28 - 17-Dec-25 |
| Sell* | 8,500 | 51.65p | Ordinary |
11:33:25 - 17-Dec-25 |
| Buy* | 1,544 | 53.675p | Ordinary |
11:18:55 - 17-Dec-25 |
| Buy* | 1,260 | 53.675p | Ordinary |
10:58:04 - 17-Dec-25 |
| Sell* | 27 | 51.55p | Ordinary |
10:48:53 - 17-Dec-25 |
| Sell* | 15 | 51.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Sell* | 180 | 51.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Buy* | 10 | 55.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Sell* | 10 | 51.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Sell* | 49 | 51.00p | SI Trade |
08:34:13 - 17-Dec-25 |
| Buy* | 3 | 53.675p | Ordinary |
08:31:05 - 17-Dec-25 |
| Buy* | 2,520 | 53.675p | Ordinary |
08:08:14 - 17-Dec-25 |
| Buy* | 6,570 | 53.35p | Ordinary |
08:00:36 - 17-Dec-25 |
| Unknown* | 13,750 | 52.10p | Ordinary |
16:24:43 - 16-Dec-25 |
| Sell* | 13 | 51.55p | Ordinary |
12:44:16 - 16-Dec-25 |
| Sell* | 570 | 51.55p | Ordinary |
12:41:24 - 16-Dec-25 |
| Buy* | 500 | 53.675p | Ordinary |
11:00:27 - 16-Dec-25 |
| Sell* | 11,300 | 52.0125p | Ordinary |
10:57:09 - 16-Dec-25 |
| Buy* | 610 | 53.725p | Ordinary |
10:13:52 - 16-Dec-25 |
| Buy* | 6,809 | 53.745p | Ordinary |
10:04:37 - 16-Dec-25 |
| Sell* | 1,194 | 52.00p | Ordinary |
09:07:29 - 16-Dec-25 |
| Buy* | 2,295 | 53.745p | Ordinary |
08:59:07 - 16-Dec-25 |
| Buy* | 34 | 53.745p | Ordinary |
08:53:59 - 16-Dec-25 |
| Buy* | 1,868 | 53.75p | Ordinary |
08:52:48 - 16-Dec-25 |
| Buy* | 736 | 53.845p | Ordinary |
08:52:00 - 16-Dec-25 |
| Buy* | 185 | 53.845p | Ordinary |
08:51:43 - 16-Dec-25 |
| Buy* | 27 | 53.845p | Ordinary |
08:51:24 - 16-Dec-25 |
| Buy* | 464 | 53.845p | Ordinary |
08:49:07 - 16-Dec-25 |
| Buy* | 206 | 53.845p | Ordinary |
08:48:49 - 16-Dec-25 |
| Buy* | 232 | 53.845p | Ordinary |
08:48:24 - 16-Dec-25 |
| Buy* | 372 | 53.845p | Ordinary |
08:47:39 - 16-Dec-25 |
| Buy* | 2 | 53.845p | Ordinary |
08:45:18 - 16-Dec-25 |
| Buy* | 37 | 53.845p | Ordinary |
08:45:02 - 16-Dec-25 |
| Buy* | 464 | 53.845p | Ordinary |
08:44:43 - 16-Dec-25 |