| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,818 | 31.35p | Ordinary |
16:17:21 - 28-Mar-25 |
| Sell* | 20,500 | 31.10p | Ordinary |
15:44:43 - 28-Mar-25 |
| Sell* | 1,020 | 31.40p | Ordinary |
14:13:13 - 28-Mar-25 |
| Unknown* | 20 | 32.00p | Uncrossing Trade |
14:00:23 - 28-Mar-25 |
| Sell* | 15 | 31.95p | Ordinary |
13:07:45 - 28-Mar-25 |
| Buy* | 6 | 33.00p | Ordinary |
11:40:10 - 28-Mar-25 |
| Buy* | 96 | 33.00p | Ordinary |
11:39:48 - 28-Mar-25 |
| Sell* | 84 | 31.16p | Ordinary |
10:10:19 - 28-Mar-25 |
| Sell* | 15,874 | 31.45p | Ordinary |
10:10:17 - 28-Mar-25 |
| Sell* | 5,178 | 31.16p | Ordinary |
10:08:52 - 28-Mar-25 |
| Unknown* | 50 | 32.00p | Uncrossing Trade |
09:00:01 - 28-Mar-25 |
| Sell* | 127 | 31.45p | Ordinary |
08:49:56 - 28-Mar-25 |
| Sell* | 53 | 31.00p | Ordinary |
08:33:06 - 28-Mar-25 |
| Sell* | 2 | 31.00p | Ordinary |
08:32:11 - 28-Mar-25 |
| Sell* | 1,234 | 31.45p | Ordinary |
08:15:38 - 28-Mar-25 |
| Unknown* | 41 | 32.00p | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 18 | 31.00p | Ordinary |
15:02:53 - 27-Mar-25 |
| Sell* | 2,054 | 31.45p | Ordinary |
14:47:01 - 27-Mar-25 |
| Sell* | 1 | 31.45p | Ordinary |
14:08:41 - 27-Mar-25 |
| Sell* | 243 | 31.10p | Ordinary |
14:01:17 - 27-Mar-25 |
| Sell* | 9 | 31.00p | Uncrossing Trade |
14:00:25 - 27-Mar-25 |
| Sell* | 3,141 | 31.45p | Ordinary |
13:25:36 - 27-Mar-25 |
| Sell* | 101 | 31.45p | Ordinary |
11:24:37 - 27-Mar-25 |
| Sell* | 93 | 31.10p | Ordinary |
08:47:35 - 27-Mar-25 |
| Sell* | 6 | 31.45p | Ordinary |
08:31:08 - 27-Mar-25 |
| Sell* | 133 | 31.45p | Ordinary |
08:16:50 - 27-Mar-25 |
| Sell* | 3,151 | 31.60p | Ordinary |
08:00:21 - 27-Mar-25 |
| Sell* | 100 | 31.00p | SI Trade |
15:35:40 - 26-Mar-25 |
| Buy* | 3,212 | 30.94p | Ordinary |
14:37:01 - 26-Mar-25 |
| Buy* | 80 | 31.00p | Ordinary |
14:18:09 - 26-Mar-25 |
| Buy* | 554 | 30.555p | Ordinary |
11:05:47 - 26-Mar-25 |
| Buy* | 2,116 | 30.555p | Ordinary |
09:47:21 - 26-Mar-25 |
| Buy* | 1,279 | 30.94p | Ordinary |
08:50:50 - 26-Mar-25 |
| Buy* | 4,828 | 30.94p | Ordinary |
08:37:43 - 26-Mar-25 |
| Buy* | 1,500 | 30.94p | Ordinary |
08:10:29 - 26-Mar-25 |
| Buy* | 6 | 31.00p | Ordinary |
08:09:25 - 26-Mar-25 |
| Buy* | 119 | 31.00p | Ordinary |
08:09:05 - 26-Mar-25 |
| Buy* | 48 | 30.555p | Ordinary |
16:28:04 - 25-Mar-25 |
| Buy* | 2 | 30.555p | Ordinary |
16:08:54 - 25-Mar-25 |
| Buy* | 16 | 31.00p | Ordinary |
15:22:37 - 25-Mar-25 |
| Buy* | 10 | 30.555p | Ordinary |
14:40:40 - 25-Mar-25 |
| Buy* | 59 | 30.52p | Ordinary |
14:27:08 - 25-Mar-25 |
| Unknown* | 27,000 | 30.98p | Ordinary |
14:08:39 - 25-Mar-25 |
| Buy* | 3,193 | 30.70p | Ordinary |
14:04:14 - 25-Mar-25 |
| Buy* | 9 | 30.70p | Ordinary |
13:48:46 - 25-Mar-25 |
| Buy* | 4 | 31.00p | SI Trade |
11:43:37 - 25-Mar-25 |
| Unknown* | 25,000 | 30.15p | Ordinary |
11:43:22 - 25-Mar-25 |
| Buy* | 5,579 | 31.30p | Ordinary |
11:31:40 - 25-Mar-25 |
| Buy* | 4,773 | 31.30p | Ordinary |
11:31:26 - 25-Mar-25 |
| Buy* | 6,370 | 31.30p | Ordinary |
11:31:12 - 25-Mar-25 |
| Buy* | 2,377 | 31.30p | Ordinary |
11:29:02 - 25-Mar-25 |
| Buy* | 4,773 | 31.30p | Ordinary |
11:28:47 - 25-Mar-25 |
| Buy* | 6,391 | 31.20p | Ordinary |
11:27:40 - 25-Mar-25 |
| Sell* | 4 | 30.05p | Ordinary |
11:12:36 - 25-Mar-25 |
| Buy* | 6 | 31.20p | Ordinary |
11:06:08 - 25-Mar-25 |
| Buy* | 730 | 31.30p | Suspected BUY Trade |
11:00:10 - 25-Mar-25 |
| Buy* | 5,427 | 31.25p | Ordinary |
10:25:25 - 25-Mar-25 |
| Buy* | 120 | 31.45p | Ordinary |
09:16:39 - 25-Mar-25 |
| Sell* | 1 | 30.02p | Ordinary |
09:05:54 - 25-Mar-25 |
| Buy* | 6 | 31.45p | Ordinary |
08:30:33 - 25-Mar-25 |
| Buy* | 4,999 | 31.70p | Suspected BUY Trade |
08:00:16 - 25-Mar-25 |
| Buy* | 8 | 32.50p | SI Trade |
16:03:34 - 24-Mar-25 |
| Sell* | 5,000 | 30.40p | Ordinary |
16:02:52 - 24-Mar-25 |
| Sell* | 3,500 | 30.40p | Ordinary |
16:02:18 - 24-Mar-25 |
| Buy* | 316 | 31.645p | Ordinary |
15:39:45 - 24-Mar-25 |
| Sell* | 39 | 30.025p | Ordinary |
15:15:33 - 24-Mar-25 |
| Sell* | 20,000 | 30.60p | Ordinary |
14:11:46 - 24-Mar-25 |
| Buy* | 5,764 | 31.90p | Ordinary |
12:03:09 - 24-Mar-25 |
| Buy* | 12 | 31.975p | Ordinary |
10:10:07 - 24-Mar-25 |
| Buy* | 7 | 31.975p | Ordinary |
09:30:14 - 24-Mar-25 |
| Buy* | 62 | 31.975p | Ordinary |
08:33:12 - 24-Mar-25 |
| Buy* | 12 | 31.975p | Ordinary |
08:30:29 - 24-Mar-25 |
| Sell* | 1,890 | 30.40p | Ordinary |
08:23:16 - 24-Mar-25 |
| Sell* | 2,211 | 30.60p | Ordinary |
08:17:56 - 24-Mar-25 |
| Buy* | 78 | 31.975p | Ordinary |
08:13:41 - 24-Mar-25 |
| Buy* | 31 | 31.975p | Ordinary |
08:13:16 - 24-Mar-25 |
| Buy* | 3,000 | 31.975p | Ordinary |
08:09:25 - 24-Mar-25 |
| Buy* | 11,000 | 31.975p | Ordinary |
08:03:08 - 24-Mar-25 |
| Sell* | 5 | 30.00p | SI Trade |
08:00:15 - 24-Mar-25 |
| Sell* | 20,000 | 30.70p | Ordinary |
16:26:08 - 21-Mar-25 |
| Buy* | 6,140 | 32.345p | Ordinary |
16:16:00 - 21-Mar-25 |
| Sell* | 3,000 | 32.00p | Ordinary |
15:51:22 - 21-Mar-25 |
| Sell* | 5,000 | 32.00p | Ordinary |
15:51:12 - 21-Mar-25 |
| Sell* | 15,000 | 32.005p | Ordinary |
15:47:13 - 21-Mar-25 |
| Buy* | 61 | 32.49p | Ordinary |
15:33:05 - 21-Mar-25 |
| Sell* | 20,000 | 32.10p | Ordinary |
14:39:29 - 21-Mar-25 |
| Sell* | 2,450 | 32.115p | Ordinary |
13:45:53 - 21-Mar-25 |
| Sell* | 13 | 32.115p | Ordinary |
13:11:09 - 21-Mar-25 |
| Buy* | 100 | 33.00p | SI Trade |
12:03:36 - 21-Mar-25 |
| Sell* | 1,000 | 32.10p | Ordinary |
11:39:00 - 21-Mar-25 |
| Sell* | 5,000 | 32.125p | Ordinary |
11:21:41 - 21-Mar-25 |
| Buy* | 3,000 | 33.00p | Ordinary |
11:13:19 - 21-Mar-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
11:12:47 - 21-Mar-25 |
| Buy* | 2 | 33.50p | SI Trade |
10:56:14 - 21-Mar-25 |
| Sell* | 12,007 | 33.02p | Ordinary |
10:53:33 - 21-Mar-25 |
| Sell* | 2 | 33.02p | Ordinary |
10:51:03 - 21-Mar-25 |
| Buy* | 29 | 33.375p | Ordinary |
10:46:27 - 21-Mar-25 |
| Buy* | 29 | 33.375p | Ordinary |
10:38:24 - 21-Mar-25 |
| Buy* | 2,958 | 33.40p | Ordinary |
09:19:00 - 21-Mar-25 |
| Buy* | 262 | 33.70p | Suspected BUY Trade |
09:00:01 - 21-Mar-25 |
| Sell* | 53 | 33.02p | Ordinary |
08:51:03 - 21-Mar-25 |
| Buy* | 101 | 33.45p | Ordinary |
08:09:29 - 21-Mar-25 |
| Buy* | 552 | 33.50p | SI Trade |
16:10:31 - 20-Mar-25 |
| Unknown* | 25,000 | 33.10p | Ordinary |
16:10:21 - 20-Mar-25 |
| Sell* | 355 | 33.126p | Ordinary |
12:59:24 - 20-Mar-25 |
| Sell* | 5,000 | 33.126p | Ordinary |
11:38:58 - 20-Mar-25 |
| Buy* | 1,781 | 33.80p | Suspected BUY Trade |
11:00:20 - 20-Mar-25 |
| Buy* | 5 | 33.87p | Ordinary |
09:26:12 - 20-Mar-25 |
| Sell* | 1 | 33.126p | Ordinary |
08:30:26 - 20-Mar-25 |
| Buy* | 955 | 34.00p | SI Trade |
08:15:11 - 20-Mar-25 |
| Buy* | 14 | 33.87p | Ordinary |
08:07:11 - 20-Mar-25 |
| Buy* | 295 | 33.87p | Ordinary |
16:13:35 - 19-Mar-25 |
| Buy* | 141 | 33.87p | Ordinary |
14:48:04 - 19-Mar-25 |
| Sell* | 1,936 | 33.10p | Ordinary |
13:18:14 - 19-Mar-25 |
| Sell* | 14 | 33.066p | Ordinary |
13:13:29 - 19-Mar-25 |
| Buy* | 29 | 33.87p | Ordinary |
13:08:14 - 19-Mar-25 |
| Buy* | 14,721 | 33.90p | Ordinary |
12:57:44 - 19-Mar-25 |
| Buy* | 8 | 34.00p | SI Trade |
12:57:41 - 19-Mar-25 |
| Buy* | 100 | 34.00p | SI Trade |
12:57:41 - 19-Mar-25 |
| Buy* | 816 | 34.00p | SI Trade |
12:57:41 - 19-Mar-25 |
| Sell* | 254 | 33.02p | Ordinary |
12:18:52 - 19-Mar-25 |
| Buy* | 5 | 34.44p | Ordinary |
11:48:36 - 19-Mar-25 |
| Buy* | 6 | 34.44p | Ordinary |
11:25:44 - 19-Mar-25 |
| Sell* | 10,000 | 33.27p | Ordinary |
10:15:51 - 19-Mar-25 |
| Buy* | 14 | 34.70p | Ordinary |
08:31:12 - 19-Mar-25 |
| Buy* | 118 | 34.70p | Ordinary |
08:31:06 - 19-Mar-25 |
| Buy* | 97 | 34.70p | Ordinary |
08:01:00 - 19-Mar-25 |
| Sell* | 300 | 33.27p | Ordinary |
08:00:28 - 19-Mar-25 |
| Sell* | 3,000 | 34.00p | Ordinary |
16:24:30 - 18-Mar-25 |
| Sell* | 3,000 | 34.00p | Ordinary |
16:23:49 - 18-Mar-25 |
| Buy* | 173 | 34.70p | Ordinary |
15:42:38 - 18-Mar-25 |
| Buy* | 11 | 34.70p | Ordinary |
15:05:35 - 18-Mar-25 |
| Sell* | 16 | 34.01p | Ordinary |
14:31:28 - 18-Mar-25 |
| Sell* | 145 | 34.00p | SI Trade |
14:14:10 - 18-Mar-25 |
| Sell* | 2,500 | 34.01p | Ordinary |
14:14:05 - 18-Mar-25 |
| Unknown* | 25,000 | 34.10p | Ordinary |
14:01:36 - 18-Mar-25 |
| Sell* | 591 | 34.211p | Ordinary |
13:05:11 - 18-Mar-25 |
| Sell* | 22 | 34.211p | Ordinary |
12:52:35 - 18-Mar-25 |
| Sell* | 567 | 34.211p | Ordinary |
12:38:22 - 18-Mar-25 |
| Sell* | 499 | 34.211p | Ordinary |
10:51:51 - 18-Mar-25 |
| Buy* | 286 | 34.7125p | Ordinary |
10:21:48 - 18-Mar-25 |
| Sell* | 44 | 34.211p | Ordinary |
08:32:59 - 18-Mar-25 |
| Buy* | 99 | 34.7125p | Ordinary |
08:04:28 - 18-Mar-25 |
| Sell* | 500 | 33.70p | Uncrossing Trade |
08:00:24 - 18-Mar-25 |
| Sell* | 2,000 | 34.211p | Ordinary |
14:37:01 - 17-Mar-25 |
| Sell* | 2,351 | 34.211p | Ordinary |
14:09:02 - 17-Mar-25 |
| Buy* | 353 | 34.75p | Ordinary |
13:54:09 - 17-Mar-25 |
| Sell* | 711 | 34.45p | Ordinary |
13:42:30 - 17-Mar-25 |
| Sell* | 797 | 34.211p | Ordinary |
13:10:09 - 17-Mar-25 |
| Buy* | 1,628 | 34.98p | Ordinary |
12:40:58 - 17-Mar-25 |
| Buy* | 285 | 34.98p | Ordinary |
12:40:57 - 17-Mar-25 |
| Buy* | 285 | 34.98p | Ordinary |
12:40:57 - 17-Mar-25 |
| Buy* | 25 | 35.00p | SI Trade |
12:40:57 - 17-Mar-25 |
| Buy* | 50 | 35.00p | SI Trade |
12:40:57 - 17-Mar-25 |
| Sell* | 60 | 34.00p | SI Trade |
12:40:57 - 17-Mar-25 |
| Sell* | 3,000 | 35.00p | Ordinary |
11:27:02 - 17-Mar-25 |
| Sell* | 3,000 | 35.00p | Ordinary |
11:26:43 - 17-Mar-25 |
| Buy* | 281 | 35.50p | SI Trade |
10:56:21 - 17-Mar-25 |
| Sell* | 5,000 | 35.005p | Ordinary |
10:56:06 - 17-Mar-25 |
| Sell* | 4,000 | 35.05p | Ordinary |
10:44:12 - 17-Mar-25 |
| Sell* | 102 | 35.215p | Ordinary |
08:44:44 - 17-Mar-25 |
| Sell* | 3 | 35.005p | Ordinary |
08:42:05 - 17-Mar-25 |
| Sell* | 56 | 35.215p | Ordinary |
08:42:02 - 17-Mar-25 |
| Sell* | 51 | 35.215p | Ordinary |
08:38:06 - 17-Mar-25 |
| Sell* | 1,200 | 35.05p | Ordinary |
08:33:26 - 17-Mar-25 |
| Sell* | 76 | 35.005p | Ordinary |
08:32:11 - 17-Mar-25 |
| Sell* | 2,838 | 35.225p | Ordinary |
08:31:16 - 17-Mar-25 |
| Sell* | 5,000 | 35.05p | Ordinary |
16:03:38 - 14-Mar-25 |
| Sell* | 225 | 35.05p | Ordinary |
15:46:50 - 14-Mar-25 |
| Sell* | 13 | 35.005p | Ordinary |
15:19:25 - 14-Mar-25 |
| Sell* | 250 | 35.05p | Ordinary |
15:17:17 - 14-Mar-25 |
| Sell* | 250 | 35.05p | Ordinary |
15:02:15 - 14-Mar-25 |
| Sell* | 5,000 | 35.08p | Ordinary |
14:18:53 - 14-Mar-25 |
| Sell* | 15,000 | 35.20p | Negotiated Trade |
13:06:21 - 14-Mar-25 |
| Sell* | 15,000 | 35.00p | Negotiated Trade |
13:06:12 - 14-Mar-25 |
| Sell* | 606 | 35.08p | Ordinary |
12:26:16 - 14-Mar-25 |
| Sell* | 12,500 | 35.225p | Ordinary |
11:53:20 - 14-Mar-25 |
| Sell* | 12,500 | 35.125p | Ordinary |
11:53:12 - 14-Mar-25 |
| Buy* | 5 | 35.50p | SI Trade |
10:33:35 - 14-Mar-25 |
| Buy* | 82 | 35.50p | SI Trade |
10:33:35 - 14-Mar-25 |
| Buy* | 122 | 35.50p | SI Trade |
10:33:35 - 14-Mar-25 |
| Buy* | 6 | 35.50p | SI Trade |
10:33:35 - 14-Mar-25 |
| Sell* | 11 | 35.125p | Ordinary |
09:41:21 - 14-Mar-25 |
| Sell* | 5,647 | 35.225p | Ordinary |
09:25:58 - 14-Mar-25 |
| Sell* | 15 | 35.125p | Ordinary |
09:18:00 - 14-Mar-25 |
| Buy* | 140 | 35.49p | Ordinary |
08:31:11 - 14-Mar-25 |
| Buy* | 16 | 35.49p | Ordinary |
08:24:09 - 14-Mar-25 |
| Buy* | 84 | 35.49p | Ordinary |
08:23:44 - 14-Mar-25 |
| Buy* | 19 | 35.49p | Ordinary |
08:11:20 - 14-Mar-25 |
| Buy* | 7,249 | 35.50p | Suspected BUY Trade |
16:35:04 - 13-Mar-25 |
| Sell* | 3,000 | 35.225p | Ordinary |
16:16:57 - 13-Mar-25 |
| Sell* | 1 | 35.125p | Ordinary |
15:32:09 - 13-Mar-25 |
| Sell* | 12 | 35.125p | Ordinary |
15:24:03 - 13-Mar-25 |
| Unknown* | 2,168 | 35.25p | Ordinary |
15:15:32 - 13-Mar-25 |
| Sell* | 2,190 | 35.125p | Ordinary |
15:14:59 - 13-Mar-25 |
| Sell* | 12 | 35.1666p | Ordinary |
14:10:23 - 13-Mar-25 |
| Buy* | 477 | 35.50p | SI Trade |
13:45:24 - 13-Mar-25 |
| Unknown* | 30,000 | 35.10p | Ordinary |
13:45:13 - 13-Mar-25 |
| Buy* | 5 | 35.98p | Ordinary |
11:37:50 - 13-Mar-25 |
| Sell* | 40 | 35.333p | Ordinary |
10:40:11 - 13-Mar-25 |