| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 44.10p | Suspected BUY Trade |
16:35:24 - 10-Dec-25 |
| Buy* | 2,221 | 44.40p | Ordinary |
14:37:18 - 10-Dec-25 |
| Buy* | 6 | 44.40p | Ordinary |
14:04:12 - 10-Dec-25 |
| Buy* | 1,110 | 44.49p | Ordinary |
13:56:40 - 10-Dec-25 |
| Sell* | 11,000 | 42.66p | Ordinary |
13:36:41 - 10-Dec-25 |
| Sell* | 3 | 42.30p | Ordinary |
13:04:31 - 10-Dec-25 |
| Sell* | 7 | 42.04p | Ordinary |
11:18:11 - 10-Dec-25 |
| Sell* | 216 | 42.66p | Ordinary |
11:15:58 - 10-Dec-25 |
| Buy* | 220 | 45.30p | Ordinary |
11:14:02 - 10-Dec-25 |
| Buy* | 18 | 45.48p | Ordinary |
08:25:40 - 10-Dec-25 |
| Sell* | 85 | 42.66p | Ordinary |
08:04:47 - 10-Dec-25 |
| Unknown* | 21,914 | 43.5049p | Negotiated Trade |
16:31:46 - 09-Dec-25 |
| Buy* | 1,790 | 45.77p | Ordinary |
16:20:40 - 09-Dec-25 |
| Buy* | 1,000 | 45.80p | Ordinary |
16:04:43 - 09-Dec-25 |
| Buy* | 337 | 45.88p | Ordinary |
15:19:43 - 09-Dec-25 |
| Buy* | 232 | 45.80p | Ordinary |
15:13:55 - 09-Dec-25 |
| Sell* | 30 | 43.00p | Ordinary |
15:09:01 - 09-Dec-25 |
| Buy* | 3,197 | 45.88p | Ordinary |
15:03:24 - 09-Dec-25 |
| Buy* | 2 | 46.00p | SI Trade |
15:03:23 - 09-Dec-25 |
| Sell* | 12,500 | 43.70p | Ordinary |
15:03:12 - 09-Dec-25 |
| Buy* | 863 | 45.88p | Ordinary |
14:42:56 - 09-Dec-25 |
| Buy* | 2,180 | 45.88p | Ordinary |
13:49:33 - 09-Dec-25 |
| Buy* | 217 | 45.88p | Ordinary |
13:43:49 - 09-Dec-25 |
| Sell* | 14,000 | 43.666p | Ordinary |
13:10:38 - 09-Dec-25 |
| Buy* | 2 | 47.00p | SI Trade |
13:02:43 - 09-Dec-25 |
| Buy* | 2 | 47.00p | SI Trade |
13:02:43 - 09-Dec-25 |
| Buy* | 10 | 47.00p | SI Trade |
13:02:43 - 09-Dec-25 |
| Buy* | 200 | 47.00p | SI Trade |
13:02:43 - 09-Dec-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
13:02:30 - 09-Dec-25 |
| Sell* | 2,016 | 45.04p | Ordinary |
13:00:22 - 09-Dec-25 |
| Buy* | 215 | 46.44p | Ordinary |
11:11:06 - 09-Dec-25 |
| Sell* | 30 | 45.02p | Ordinary |
11:09:16 - 09-Dec-25 |
| Unknown* | 1,801 | 46.00p | Ordinary |
10:58:56 - 09-Dec-25 |
| Buy* | 57 | 46.945p | Ordinary |
10:19:00 - 09-Dec-25 |
| Buy* | 36 | 46.945p | Ordinary |
10:18:37 - 09-Dec-25 |
| Buy* | 21 | 46.945p | Ordinary |
10:17:02 - 09-Dec-25 |
| Buy* | 57 | 46.945p | Ordinary |
08:31:06 - 09-Dec-25 |
| Buy* | 1 | 46.945p | Ordinary |
08:12:07 - 09-Dec-25 |
| Unknown* | 11,500 | 46.00p | Ordinary |
16:23:00 - 08-Dec-25 |
| Buy* | 1,866 | 46.89p | Ordinary |
15:58:00 - 08-Dec-25 |
| Buy* | 91 | 46.89p | Ordinary |
15:35:29 - 08-Dec-25 |
| Buy* | 57 | 46.89p | Ordinary |
15:26:06 - 08-Dec-25 |
| Sell* | 30 | 45.75p | Ordinary |
15:24:20 - 08-Dec-25 |
| Buy* | 3,648 | 46.89p | Ordinary |
14:55:39 - 08-Dec-25 |
| Buy* | 5,493 | 46.89p | Ordinary |
13:33:44 - 08-Dec-25 |
| Buy* | 500 | 46.89p | Ordinary |
13:22:33 - 08-Dec-25 |
| Buy* | 1,655 | 46.89p | Ordinary |
12:37:47 - 08-Dec-25 |
| Buy* | 2 | 47.00p | SI Trade |
12:33:52 - 08-Dec-25 |
| Buy* | 23 | 47.00p | SI Trade |
12:33:52 - 08-Dec-25 |
| Buy* | 80 | 47.00p | SI Trade |
12:33:52 - 08-Dec-25 |
| Buy* | 4 | 47.00p | SI Trade |
12:33:52 - 08-Dec-25 |
| Buy* | 944 | 47.20p | Ordinary |
12:29:42 - 08-Dec-25 |
| Unknown* | 15,000 | 46.20p | Ordinary |
11:13:37 - 08-Dec-25 |
| Sell* | 2,181 | 46.13p | Ordinary |
11:02:22 - 08-Dec-25 |
| Buy* | 1,030 | 47.345p | Ordinary |
11:00:57 - 08-Dec-25 |
| Sell* | 5,559 | 45.75p | Ordinary |
10:05:01 - 08-Dec-25 |
| Buy* | 296 | 48.00p | Ordinary |
09:55:39 - 08-Dec-25 |
| Buy* | 1,057 | 48.00p | Ordinary |
09:55:39 - 08-Dec-25 |
| Buy* | 1,057 | 48.00p | Ordinary |
09:55:39 - 08-Dec-25 |
| Buy* | 62 | 48.00p | SI Trade |
09:55:38 - 08-Dec-25 |
| Buy* | 919 | 48.00p | SI Trade |
09:55:38 - 08-Dec-25 |
| Sell* | 14 | 45.00p | SI Trade |
09:55:38 - 08-Dec-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:55:38 - 08-Dec-25 |
| Buy* | 3 | 49.80p | Ordinary |
08:40:08 - 08-Dec-25 |
| Sell* | 9 | 45.75p | Ordinary |
08:36:41 - 08-Dec-25 |
| Sell* | 104 | 45.75p | Ordinary |
08:35:06 - 08-Dec-25 |
| Sell* | 2 | 45.75p | Ordinary |
08:33:10 - 08-Dec-25 |
| Sell* | 262 | 45.75p | Ordinary |
08:09:19 - 08-Dec-25 |
| Buy* | 50 | 47.70p | Ordinary |
08:05:53 - 08-Dec-25 |
| Sell* | 723 | 45.30p | Ordinary |
08:02:48 - 08-Dec-25 |
| Sell* | 8,888 | 45.30p | Ordinary |
08:00:44 - 08-Dec-25 |
| Unknown* | 16,000 | 46.111p | Ordinary |
15:50:27 - 05-Dec-25 |
| Sell* | 551 | 45.30p | Ordinary |
15:36:59 - 05-Dec-25 |
| Buy* | 6 | 49.80p | Ordinary |
15:34:23 - 05-Dec-25 |
| Sell* | 196 | 45.30p | Ordinary |
15:26:35 - 05-Dec-25 |
| Buy* | 50 | 46.00p | SI Trade |
15:26:15 - 05-Dec-25 |
| Buy* | 319 | 46.00p | SI Trade |
15:26:15 - 05-Dec-25 |
| Buy* | 217 | 46.00p | SI Trade |
15:26:15 - 05-Dec-25 |
| Buy* | 4 | 46.00p | SI Trade |
15:26:15 - 05-Dec-25 |
| Buy* | 5,559 | 46.00p | Ordinary |
15:26:07 - 05-Dec-25 |
| Buy* | 504 | 46.00p | Ordinary |
15:26:06 - 05-Dec-25 |
| Buy* | 1,057 | 46.00p | Ordinary |
15:26:06 - 05-Dec-25 |
| Buy* | 713 | 46.00p | SI Trade |
15:26:06 - 05-Dec-25 |
| Buy* | 5 | 46.00p | SI Trade |
15:26:06 - 05-Dec-25 |
| Buy* | 5,421 | 46.00p | Ordinary |
15:25:52 - 05-Dec-25 |
| Buy* | 5,433 | 45.90p | Ordinary |
15:25:38 - 05-Dec-25 |
| Buy* | 5,433 | 45.90p | Ordinary |
15:25:24 - 05-Dec-25 |
| Buy* | 441 | 45.30p | Ordinary |
15:22:02 - 05-Dec-25 |
| Buy* | 11,037 | 45.30p | Ordinary |
14:21:05 - 05-Dec-25 |
| Buy* | 211 | 45.30p | Ordinary |
14:05:55 - 05-Dec-25 |
| Buy* | 34 | 45.97p | Ordinary |
12:56:50 - 05-Dec-25 |
| Buy* | 42 | 44.888p | Ordinary |
12:07:34 - 05-Dec-25 |
| Buy* | 111 | 45.30p | Ordinary |
11:59:28 - 05-Dec-25 |
| Buy* | 4,000 | 46.00p | Ordinary |
11:29:52 - 05-Dec-25 |
| Buy* | 100 | 45.30p | Ordinary |
10:14:36 - 05-Dec-25 |
| Buy* | 5 | 45.97p | Ordinary |
09:41:48 - 05-Dec-25 |
| Buy* | 2,152 | 45.90p | Ordinary |
08:41:02 - 05-Dec-25 |
| Buy* | 21 | 45.97p | Ordinary |
08:35:04 - 05-Dec-25 |
| Buy* | 55 | 46.00p | SI Trade |
08:27:30 - 05-Dec-25 |
| Unknown* | 15,000 | 45.222p | Ordinary |
16:24:38 - 04-Dec-25 |
| Buy* | 5 | 46.00p | SI Trade |
16:20:18 - 04-Dec-25 |
| Buy* | 108 | 46.00p | SI Trade |
16:20:18 - 04-Dec-25 |
| Buy* | 4,500 | 44.52p | Ordinary |
16:19:54 - 04-Dec-25 |
| Buy* | 3,369 | 44.52p | Ordinary |
16:09:54 - 04-Dec-25 |
| Buy* | 54 | 45.97p | Ordinary |
15:36:32 - 04-Dec-25 |
| Buy* | 2,237 | 44.52p | Ordinary |
15:35:06 - 04-Dec-25 |
| Buy* | 4,492 | 44.52p | Ordinary |
15:18:59 - 04-Dec-25 |
| Buy* | 4,479 | 44.75p | Ordinary |
15:07:58 - 04-Dec-25 |
| Buy* | 91 | 44.75p | Ordinary |
15:03:54 - 04-Dec-25 |
| Buy* | 4,479 | 44.75p | Ordinary |
14:57:14 - 04-Dec-25 |
| Unknown* | 47,000 | 47.50p | Ordinary |
14:53:24 - 04-Dec-25 |
| Buy* | 2 | 46.00p | Ordinary |
14:41:00 - 04-Dec-25 |
| Buy* | 4,499 | 44.55p | Ordinary |
14:35:16 - 04-Dec-25 |
| Sell* | 1,615 | 43.855p | Ordinary |
14:10:16 - 04-Dec-25 |
| Buy* | 25 | 45.80p | Ordinary |
13:36:16 - 04-Dec-25 |
| Sell* | 25 | 43.855p | Ordinary |
13:35:27 - 04-Dec-25 |
| Sell* | 20 | 43.855p | Ordinary |
13:34:43 - 04-Dec-25 |
| Unknown* | 22,372 | 44.68p | Ordinary |
12:33:23 - 04-Dec-25 |
| Buy* | 1 | 44.68p | Ordinary |
12:26:38 - 04-Dec-25 |
| Buy* | 11,151 | 44.80p | Ordinary |
12:24:24 - 04-Dec-25 |
| Sell* | 5,575 | 43.715p | Ordinary |
11:09:33 - 04-Dec-25 |
| Buy* | 1,116 | 44.80p | Ordinary |
10:37:31 - 04-Dec-25 |
| Buy* | 2,500 | 45.325p | Ordinary |
10:30:53 - 04-Dec-25 |
| Sell* | 13,500 | 43.70p | Ordinary |
10:20:43 - 04-Dec-25 |
| Buy* | 1,116 | 44.80p | Ordinary |
09:23:24 - 04-Dec-25 |
| Sell* | 19 | 43.70p | Ordinary |
09:02:32 - 04-Dec-25 |
| Buy* | 1,111 | 44.969p | Ordinary |
08:36:12 - 04-Dec-25 |
| Sell* | 113 | 43.65p | Ordinary |
08:33:17 - 04-Dec-25 |
| Buy* | 5,559 | 44.969p | Ordinary |
08:33:14 - 04-Dec-25 |
| Buy* | 6,649 | 44.975p | Ordinary |
08:31:26 - 04-Dec-25 |
| Buy* | 760 | 46.00p | Ordinary |
08:05:16 - 04-Dec-25 |
| Buy* | 5,558 | 44.975p | Ordinary |
14:56:17 - 03-Dec-25 |
| Sell* | 12,000 | 43.625p | Ordinary |
13:48:46 - 03-Dec-25 |
| Buy* | 1 | 45.245p | Ordinary |
13:17:07 - 03-Dec-25 |
| Unknown* | 30,803 | 43.77p | Negotiated Trade |
12:22:32 - 03-Dec-25 |
| Unknown* | 50,000 | 45.90p | Negotiated Trade |
11:59:11 - 03-Dec-25 |
| Buy* | 136 | 45.245p | Ordinary |
11:43:54 - 03-Dec-25 |
| Unknown* | 42,000 | 44.94p | Negotiated Trade |
10:22:43 - 03-Dec-25 |
| Buy* | 7,000 | 45.245p | Ordinary |
09:57:27 - 03-Dec-25 |
| Buy* | 2 | 46.00p | SI Trade |
08:58:28 - 03-Dec-25 |
| Buy* | 217 | 46.00p | SI Trade |
08:58:28 - 03-Dec-25 |
| Sell* | 9 | 43.625p | Ordinary |
08:31:08 - 03-Dec-25 |
| Sell* | 4 | 43.625p | Ordinary |
08:30:33 - 03-Dec-25 |
| Buy* | 8 | 46.00p | SI Trade |
08:26:59 - 03-Dec-25 |
| Sell* | 3,000 | 45.00p | Ordinary |
08:26:42 - 03-Dec-25 |
| Sell* | 5,491 | 45.39p | Ordinary |
08:00:09 - 03-Dec-25 |
| Unknown* | 15,410 | 45.40p | Ordinary |
16:28:55 - 02-Dec-25 |
| Sell* | 222 | 45.475p | Ordinary |
16:22:31 - 02-Dec-25 |
| Sell* | 16 | 45.01p | Ordinary |
16:19:36 - 02-Dec-25 |
| Sell* | 13,500 | 45.05p | Ordinary |
15:55:30 - 02-Dec-25 |
| Sell* | 10 | 45.01p | Ordinary |
15:03:49 - 02-Dec-25 |
| Sell* | 25 | 45.01p | Ordinary |
15:01:16 - 02-Dec-25 |
| Sell* | 35 | 45.01p | Ordinary |
15:01:00 - 02-Dec-25 |
| Buy* | 2,134 | 45.75p | Ordinary |
14:52:54 - 02-Dec-25 |
| Buy* | 109 | 45.77p | Ordinary |
14:03:56 - 02-Dec-25 |
| Buy* | 2,172 | 45.79p | Ordinary |
14:02:49 - 02-Dec-25 |
| Buy* | 8,063 | 45.888p | Ordinary |
13:38:01 - 02-Dec-25 |
| Buy* | 108 | 45.888p | Ordinary |
13:37:44 - 02-Dec-25 |
| Buy* | 1,089 | 45.90p | Ordinary |
12:53:03 - 02-Dec-25 |
| Buy* | 50 | 46.00p | SI Trade |
12:53:02 - 02-Dec-25 |
| Buy* | 50 | 46.00p | SI Trade |
12:53:02 - 02-Dec-25 |
| Sell* | 2,000 | 45.05p | Ordinary |
12:07:59 - 02-Dec-25 |
| Sell* | 12,500 | 46.00p | Ordinary |
11:36:25 - 02-Dec-25 |
| Sell* | 42 | 47.345p | Ordinary |
10:34:52 - 02-Dec-25 |
| Sell* | 1,000 | 47.345p | Ordinary |
10:03:05 - 02-Dec-25 |
| Sell* | 2,000 | 47.345p | Ordinary |
09:58:52 - 02-Dec-25 |
| Sell* | 16 | 47.345p | Ordinary |
09:54:41 - 02-Dec-25 |
| Sell* | 1,573 | 47.40p | Ordinary |
09:16:37 - 02-Dec-25 |
| Buy* | 2,662 | 47.75p | Ordinary |
08:32:47 - 02-Dec-25 |
| Buy* | 50 | 50.00p | SI Trade |
08:31:41 - 02-Dec-25 |
| Buy* | 3 | 50.00p | SI Trade |
08:31:41 - 02-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:31:41 - 02-Dec-25 |
| Sell* | 16 | 45.05p | Ordinary |
08:31:04 - 02-Dec-25 |
| Buy* | 500 | 47.85p | Ordinary |
08:18:03 - 02-Dec-25 |
| Buy* | 1,044 | 47.89p | Ordinary |
08:06:27 - 02-Dec-25 |
| Buy* | 20 | 47.89p | Ordinary |
08:03:08 - 02-Dec-25 |
| Sell* | 193 | 45.55p | Ordinary |
08:00:18 - 02-Dec-25 |
| Sell* | 10,000 | 45.75p | Ordinary |
16:28:47 - 01-Dec-25 |
| Buy* | 3 | 47.89p | Ordinary |
16:06:03 - 01-Dec-25 |
| Sell* | 2,366 | 45.55p | Ordinary |
15:49:16 - 01-Dec-25 |
| Buy* | 8 | 50.00p | SI Trade |
15:47:25 - 01-Dec-25 |
| Buy* | 10 | 50.00p | SI Trade |
15:47:25 - 01-Dec-25 |
| Buy* | 3 | 50.00p | SI Trade |
15:47:25 - 01-Dec-25 |
| Buy* | 6 | 50.00p | SI Trade |
15:47:25 - 01-Dec-25 |
| Sell* | 3,000 | 47.00p | Ordinary |
15:47:13 - 01-Dec-25 |
| Sell* | 2,500 | 47.03p | Ordinary |
15:46:34 - 01-Dec-25 |
| Sell* | 6,199 | 48.24p | Ordinary |
15:05:42 - 01-Dec-25 |
| Sell* | 596 | 48.25p | Ordinary |
14:45:58 - 01-Dec-25 |
| Sell* | 125 | 47.03p | Ordinary |
14:32:22 - 01-Dec-25 |
| Buy* | 100 | 48.675p | Ordinary |
14:16:43 - 01-Dec-25 |
| Sell* | 6,500 | 48.04p | Ordinary |
15:46:16 - 28-Nov-25 |
| Sell* | 204 | 48.888p | Ordinary |
14:18:29 - 28-Nov-25 |
| Sell* | 205 | 48.888p | Ordinary |
13:06:55 - 28-Nov-25 |
| Sell* | 1,738 | 48.888p | Ordinary |
12:28:59 - 28-Nov-25 |
| Sell* | 511 | 48.888p | Ordinary |
12:15:29 - 28-Nov-25 |
| Sell* | 11,500 | 48.04p | Ordinary |
12:14:27 - 28-Nov-25 |
| Sell* | 400 | 48.922p | Ordinary |
10:40:35 - 28-Nov-25 |
| Sell* | 22 | 48.04p | Ordinary |
10:17:43 - 28-Nov-25 |
| Sell* | 4,943 | 48.97p | Ordinary |
09:04:39 - 28-Nov-25 |
| Sell* | 5 | 48.97p | Ordinary |
09:04:10 - 28-Nov-25 |