Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 40.85p Ordinary
 15:38:19 - 17-Apr-25
Buy* 101 41.99p Ordinary
 15:26:45 - 17-Apr-25
Buy* 19 41.99p Ordinary
 15:26:45 - 17-Apr-25
Buy* 3 42.00p SI Trade
 15:26:44 - 17-Apr-25
Buy* 14 42.00p SI Trade
 15:26:44 - 17-Apr-25
Buy* 119 42.00p SI Trade
 15:26:44 - 17-Apr-25
Buy* 929 42.00p SI Trade
 15:26:44 - 17-Apr-25
Buy* 56 42.00p SI Trade
 15:26:44 - 17-Apr-25
Buy* 108 42.00p SI Trade
 15:26:44 - 17-Apr-25
Buy* 119 42.00p SI Trade
 15:26:44 - 17-Apr-25
Sell* 84 41.00p SI Trade
 15:26:44 - 17-Apr-25
Sell* 6 41.30p Ordinary
 13:24:34 - 17-Apr-25
Sell* 4,500 41.36p Ordinary
 13:22:47 - 17-Apr-25
Sell* 1,480 41.36p Ordinary
 11:33:22 - 17-Apr-25
Sell* 11 42.45p Ordinary
 11:17:27 - 17-Apr-25
Sell* 7 42.45p Ordinary
 10:56:27 - 17-Apr-25
Sell* 2 42.45p Ordinary
 10:34:45 - 17-Apr-25
Sell* 49 42.45p Ordinary
 10:33:40 - 17-Apr-25
Sell* 49 42.45p Ordinary
 10:32:08 - 17-Apr-25
Sell* 500 42.45p Ordinary
 10:27:46 - 17-Apr-25
Sell* 98 41.36p Ordinary
 10:09:40 - 17-Apr-25
Sell* 4 41.03p Ordinary
 08:30:31 - 17-Apr-25
Buy* 9 42.59p Ordinary
 08:00:29 - 17-Apr-25
Buy* 4 42.6777p Ordinary
 14:31:00 - 16-Apr-25
Sell* 3,000 41.36p Ordinary
 13:25:18 - 16-Apr-25
Buy* 2,500 42.80p Ordinary
 13:16:49 - 16-Apr-25
Sell* 49 41.30p Ordinary
 12:56:58 - 16-Apr-25
Sell* 1,000 42.25p Ordinary
 12:37:32 - 16-Apr-25
Sell* 139 41.03p Ordinary
 12:07:32 - 16-Apr-25
Buy* 4 42.88p Ordinary
 11:38:00 - 16-Apr-25
Sell* 44 41.03p Ordinary
 10:44:10 - 16-Apr-25
Buy* 34 42.88p Ordinary
 10:01:06 - 16-Apr-25
Sell* 12 42.25p Ordinary
 09:49:00 - 16-Apr-25
Buy* 23 42.88p Ordinary
 09:32:15 - 16-Apr-25
Buy* 1,397 42.88p Ordinary
 09:09:05 - 16-Apr-25
Buy* 10 44.00p SI Trade
 16:35:02 - 15-Apr-25
Unknown* 2,860 43.00p Uncrossing Trade
 16:35:02 - 15-Apr-25
Buy* 502 43.25p Ordinary
 16:27:04 - 15-Apr-25
Sell* 58 42.97p Ordinary
 16:25:00 - 15-Apr-25
Sell* 1,500 42.30p Ordinary
 16:24:51 - 15-Apr-25
Sell* 2,500 43.05p Ordinary
 16:23:26 - 15-Apr-25
Unknown* 1,000 43.50p Ordinary
 16:16:19 - 15-Apr-25
Unknown* 20,000 42.01p Ordinary
 15:31:50 - 15-Apr-25
Buy* 10,110 44.345p Ordinary
 15:05:25 - 15-Apr-25
Unknown* 26,496 42.10p Ordinary
 14:40:56 - 15-Apr-25
Buy* 6,718 44.475p Ordinary
 14:06:06 - 15-Apr-25
Sell* 462 43.25p Ordinary
 13:52:53 - 15-Apr-25
Buy* 309 45.00p SI Trade
 13:44:48 - 15-Apr-25
Buy* 146 45.00p SI Trade
 13:44:48 - 15-Apr-25
Buy* 444 45.00p SI Trade
 13:44:48 - 15-Apr-25
Buy* 404 45.00p SI Trade
 13:44:48 - 15-Apr-25
Sell* 9,697 43.40p Ordinary
 13:44:15 - 15-Apr-25
Sell* 100 42.55p Ordinary
 13:28:44 - 15-Apr-25
Sell* 414 43.25p Ordinary
 13:21:16 - 15-Apr-25
Buy* 2,000 45.00p Ordinary
 12:58:41 - 15-Apr-25
Sell* 3,000 43.51p Ordinary
 12:07:50 - 15-Apr-25
Sell* 2,500 43.51p Ordinary
 12:03:16 - 15-Apr-25
Sell* 1,000 43.50p Ordinary
 11:41:34 - 15-Apr-25
Buy* 660 45.40p Ordinary
 11:06:20 - 15-Apr-25
Buy* 50 45.40p Ordinary
 10:04:46 - 15-Apr-25
Sell* 1,100 43.46p Ordinary
 09:01:29 - 15-Apr-25
Sell* 16 43.46p Ordinary
 08:34:10 - 15-Apr-25
Buy* 110 45.40p Ordinary
 08:33:14 - 15-Apr-25
Buy* 259 45.40p Ordinary
 08:32:03 - 15-Apr-25
Sell* 6,234 43.46p Ordinary
 08:08:20 - 15-Apr-25
Sell* 53 43.40p Ordinary
 08:05:44 - 15-Apr-25
Buy* 6 45.78p Ordinary
 16:29:12 - 14-Apr-25
Buy* 65 45.78p Ordinary
 16:28:18 - 14-Apr-25
Sell* 1,136 43.33p Ordinary
 16:17:07 - 14-Apr-25
Buy* 436 45.78p Ordinary
 16:06:53 - 14-Apr-25
Sell* 19 43.33p Ordinary
 15:56:35 - 14-Apr-25
Sell* 10 43.33p Ordinary
 15:43:56 - 14-Apr-25
Buy* 1,000 46.00p Ordinary
 15:32:30 - 14-Apr-25
Buy* 328 45.78p Ordinary
 14:23:17 - 14-Apr-25
Buy* 21 45.78p Ordinary
 14:17:13 - 14-Apr-25
Sell* 2,621 43.25p Ordinary
 13:53:08 - 14-Apr-25
Buy* 2,000 45.78p Ordinary
 13:52:07 - 14-Apr-25
Buy* 2,621 45.78p Ordinary
 13:52:01 - 14-Apr-25
Buy* 200 45.78p Ordinary
 13:45:46 - 14-Apr-25
Sell* 6 43.011p Ordinary
 13:40:45 - 14-Apr-25
Sell* 454 43.011p Ordinary
 13:21:18 - 14-Apr-25
Buy* 2,007 45.33p Ordinary
 11:52:52 - 14-Apr-25
Buy* 6,618 45.33p Ordinary
 11:52:49 - 14-Apr-25
Buy* 441 45.33p Ordinary
 11:33:10 - 14-Apr-25
Sell* 10,000 42.855p Ordinary
 11:32:08 - 14-Apr-25
Buy* 1,100 45.45p Ordinary
 11:21:32 - 14-Apr-25
Buy* 19 45.45p Ordinary
 10:35:11 - 14-Apr-25
Buy* 757 45.45p Ordinary
 10:33:02 - 14-Apr-25
Buy* 110 45.45p Ordinary
 09:53:56 - 14-Apr-25
Buy* 414 45.45p Ordinary
 09:48:23 - 14-Apr-25
Sell* 440 42.81p Ordinary
 09:46:41 - 14-Apr-25
Buy* 440 45.45p Ordinary
 09:45:02 - 14-Apr-25
Buy* 1,097 45.00p Ordinary
 09:37:53 - 14-Apr-25
Buy* 5 45.45p Ordinary
 09:31:13 - 14-Apr-25
Buy* 1,305 46.70p Suspected BUY Trade
 09:00:26 - 14-Apr-25
Buy* 2,200 45.45p Ordinary
 08:55:52 - 14-Apr-25
Buy* 1,010 45.45p Ordinary
 08:52:21 - 14-Apr-25
Unknown* 2,000 44.00p Ordinary
 08:51:32 - 14-Apr-25
Buy* 4,451 45.00p Ordinary
 08:49:59 - 14-Apr-25
Buy* 43 45.45p Ordinary
 08:44:09 - 14-Apr-25
Sell* 13 42.70p Ordinary
 08:38:06 - 14-Apr-25
Buy* 33 45.45p Ordinary
 08:38:05 - 14-Apr-25
Buy* 143 45.45p Ordinary
 08:35:05 - 14-Apr-25
Buy* 22 45.45p Ordinary
 08:34:15 - 14-Apr-25
Sell* 2,135 42.70p Ordinary
 08:23:02 - 14-Apr-25
Buy* 4,400 45.45p Ordinary
 08:22:39 - 14-Apr-25
Buy* 1,100 45.45p Ordinary
 08:17:53 - 14-Apr-25
Buy* 2,200 45.45p Ordinary
 08:10:23 - 14-Apr-25
Buy* 20 46.00p Ordinary
 08:01:47 - 14-Apr-25
Buy* 32 46.00p SI Trade
 08:00:33 - 14-Apr-25
Sell* 32 42.00p SI Trade
 08:00:33 - 14-Apr-25
Sell* 5,984 42.31p Ordinary
 08:00:25 - 14-Apr-25
Buy* 3,982 43.95p Ordinary
 15:31:25 - 11-Apr-25
Buy* 1,110 43.95p Ordinary
 15:04:25 - 11-Apr-25
Sell* 3,574 42.26p Ordinary
 14:32:58 - 11-Apr-25
Buy* 7 44.28p Ordinary
 13:49:57 - 11-Apr-25
Buy* 537 44.28p Ordinary
 13:36:24 - 11-Apr-25
Buy* 455 43.95p Ordinary
 13:24:12 - 11-Apr-25
Sell* 806 42.1925p Ordinary
 13:00:33 - 11-Apr-25
Buy* 7,847 43.95p Ordinary
 12:48:16 - 11-Apr-25
Buy* 158 43.95p Ordinary
 12:33:01 - 11-Apr-25
Buy* 796 43.95p Ordinary
 12:32:47 - 11-Apr-25
Buy* 25 43.95p Ordinary
 12:07:17 - 11-Apr-25
Buy* 8 43.95p Ordinary
 11:43:35 - 11-Apr-25
Buy* 798 43.95p Ordinary
 11:39:15 - 11-Apr-25
Buy* 2,253 43.95p Ordinary
 11:36:21 - 11-Apr-25
Sell* 22 42.15p Ordinary
 11:31:01 - 11-Apr-25
Sell* 10,000 42.30p Ordinary
 11:27:44 - 11-Apr-25
Buy* 2,267 44.345p Ordinary
 11:23:40 - 11-Apr-25
Sell* 41 43.00p SI Trade
 11:21:56 - 11-Apr-25
Sell* 465 43.00p SI Trade
 11:21:56 - 11-Apr-25
Sell* 465 43.00p SI Trade
 11:21:56 - 11-Apr-25
Sell* 465 43.00p SI Trade
 11:21:56 - 11-Apr-25
Sell* 6 42.00p SI Trade
 11:21:56 - 11-Apr-25
Buy* 1,000 42.111p Ordinary
 11:01:28 - 11-Apr-25
Buy* 465 42.98p Ordinary
 10:44:00 - 11-Apr-25
Buy* 2,256 42.88p Ordinary
 10:25:58 - 11-Apr-25
Buy* 2,000 42.111p Ordinary
 10:17:11 - 11-Apr-25
Buy* 4,000 42.04p Ordinary
 09:36:08 - 11-Apr-25
Buy* 1,397 42.98p Ordinary
 09:27:01 - 11-Apr-25
Buy* 1,162 43.00p Ordinary
 09:03:40 - 11-Apr-25
Buy* 930 43.00p Ordinary
 09:03:23 - 11-Apr-25
Buy* 1,163 42.98p Ordinary
 09:02:54 - 11-Apr-25
Sell* 996 41.55p Ordinary
 09:02:03 - 11-Apr-25
Buy* 5,000 42.90p Ordinary
 08:56:17 - 11-Apr-25
Buy* 629 42.98p Ordinary
 08:49:54 - 11-Apr-25
Buy* 5,000 42.90p Ordinary
 08:34:34 - 11-Apr-25
Buy* 6 42.98p Ordinary
 08:33:06 - 11-Apr-25
Buy* 34 42.98p Ordinary
 08:33:04 - 11-Apr-25
Unknown* 20,000 42.45p Ordinary
 08:04:38 - 11-Apr-25
Unknown* 75,000 36.65p Negotiated Trade
 16:38:21 - 10-Apr-25
Buy* 3,675 41.50p Ordinary
 16:28:55 - 10-Apr-25
Buy* 481 41.50p Ordinary
 16:21:29 - 10-Apr-25
Sell* 977 40.30p Ordinary
 16:20:56 - 10-Apr-25
Buy* 3,675 41.50p Ordinary
 16:14:41 - 10-Apr-25
Buy* 977 41.50p Ordinary
 16:00:54 - 10-Apr-25
Sell* 1 40.30p Ordinary
 15:53:44 - 10-Apr-25
Buy* 12,500 41.88p Ordinary
 15:44:41 - 10-Apr-25
Sell* 3,000 40.20p Ordinary
 15:43:25 - 10-Apr-25
Sell* 903 40.20p Ordinary
 15:43:17 - 10-Apr-25
Sell* 3,000 40.55p Ordinary
 15:40:56 - 10-Apr-25
Sell* 3,000 40.55p Ordinary
 15:40:55 - 10-Apr-25
Buy* 9,880 41.90p Ordinary
 15:31:59 - 10-Apr-25
Sell* 46 40.125p Ordinary
 15:14:32 - 10-Apr-25
Buy* 11 42.00p SI Trade
 15:14:03 - 10-Apr-25
Buy* 380 42.00p SI Trade
 15:14:03 - 10-Apr-25
Unknown* 16,625 42.00p Ordinary
 15:13:36 - 10-Apr-25
Unknown* 25,000 40.15p Ordinary
 14:42:53 - 10-Apr-25
Buy* 120 41.90p Ordinary
 12:03:45 - 10-Apr-25
Buy* 5,000 41.845p Ordinary
 12:01:15 - 10-Apr-25
Sell* 2,893 40.266p Ordinary
 11:41:40 - 10-Apr-25
Sell* 2,000 40.00p Ordinary
 11:34:12 - 10-Apr-25
Buy* 10 42.00p SI Trade
 11:31:51 - 10-Apr-25
Buy* 10 42.00p SI Trade
 11:31:51 - 10-Apr-25
Sell* 2,500 40.00p Ordinary
 11:31:47 - 10-Apr-25
Sell* 3,912 40.75p Negotiated Trade
 11:30:08 - 10-Apr-25
Sell* 4,013 40.7125p Ordinary
 11:24:38 - 10-Apr-25
Sell* 2,500 42.10p Ordinary
 11:10:00 - 10-Apr-25
Sell* 173 42.02p Ordinary
 11:09:12 - 10-Apr-25
Sell* 250 42.00p Ordinary
 11:08:54 - 10-Apr-25
Unknown* 0 45.00p SI Trade
 11:08:02 - 10-Apr-25
Buy* 2 45.00p SI Trade
 11:08:02 - 10-Apr-25
Buy* 11 45.00p SI Trade
 11:08:02 - 10-Apr-25
Sell* 400 42.03p Ordinary
 11:07:52 - 10-Apr-25
Sell* 500 42.03p Ordinary
 11:06:22 - 10-Apr-25
Sell* 1,108 43.30p Ordinary
 11:04:18 - 10-Apr-25
Sell* 5 42.03p Ordinary
 11:03:40 - 10-Apr-25
Buy* 7,500 45.00p Suspected BUY Trade
 11:00:17 - 10-Apr-25
Sell* 2 43.345p Ordinary
 10:58:11 - 10-Apr-25
Sell* 36 43.345p Ordinary
 10:44:56 - 10-Apr-25
Sell* 1,139 43.345p Ordinary
 10:42:31 - 10-Apr-25
Sell* 67 42.10p Ordinary
 10:41:46 - 10-Apr-25
Sell* 6,922 43.345p Ordinary
 10:24:34 - 10-Apr-25
Sell* 14,296 42.00p Negotiated Trade
 10:22:02 - 10-Apr-25
Buy* 1,704 43.60p Ordinary
 10:21:25 - 10-Apr-25
Buy* 2,720 43.675p Ordinary
 10:19:50 - 10-Apr-25
Unknown* 0 45.00p SI Trade
 10:08:49 - 10-Apr-25
Buy* 98 45.00p SI Trade
 10:08:49 - 10-Apr-25
Buy* 107 45.00p SI Trade
 10:08:49 - 10-Apr-25
Buy* 191 45.00p SI Trade
 10:08:49 - 10-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00