| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 64.345p | Ordinary |
16:19:37 - 21-Oct-25 |
| Sell* | 648 | 64.00p | Ordinary |
15:43:51 - 21-Oct-25 |
| Sell* | 1,562 | 64.00p | Ordinary |
15:05:08 - 21-Oct-25 |
| Sell* | 1 | 64.345p | Ordinary |
14:57:36 - 21-Oct-25 |
| Sell* | 9 | 63.03p | Ordinary |
14:52:21 - 21-Oct-25 |
| Sell* | 2,751 | 64.00p | Ordinary |
14:48:29 - 21-Oct-25 |
| Sell* | 763 | 63.00p | Ordinary |
14:46:21 - 21-Oct-25 |
| Buy* | 227 | 66.00p | SI Trade |
14:05:28 - 21-Oct-25 |
| Buy* | 31 | 66.00p | SI Trade |
14:05:28 - 21-Oct-25 |
| Sell* | 57 | 63.00p | SI Trade |
14:05:28 - 21-Oct-25 |
| Sell* | 1,057 | 63.00p | SI Trade |
14:05:28 - 21-Oct-25 |
| Sell* | 3,000 | 63.10p | Ordinary |
14:05:08 - 21-Oct-25 |
| Sell* | 18 | 63.04p | Ordinary |
13:43:24 - 21-Oct-25 |
| Sell* | 73 | 64.345p | Ordinary |
13:43:17 - 21-Oct-25 |
| Sell* | 50 | 63.10p | Ordinary |
13:10:26 - 21-Oct-25 |
| Sell* | 9,500 | 63.10p | Ordinary |
11:34:09 - 21-Oct-25 |
| Sell* | 1 | 64.345p | Ordinary |
10:54:41 - 21-Oct-25 |
| Sell* | 2,220 | 64.345p | Ordinary |
10:42:25 - 21-Oct-25 |
| Sell* | 2,499 | 63.04p | Ordinary |
09:57:40 - 21-Oct-25 |
| Sell* | 2 | 64.75p | Ordinary |
08:36:06 - 21-Oct-25 |
| Sell* | 46 | 64.75p | Ordinary |
08:35:04 - 21-Oct-25 |
| Sell* | 1 | 63.04p | Ordinary |
08:30:29 - 21-Oct-25 |
| Sell* | 5 | 64.75p | Ordinary |
08:07:56 - 21-Oct-25 |
| Buy* | 7 | 67.00p | SI Trade |
08:07:47 - 21-Oct-25 |
| Sell* | 73 | 63.04p | Ordinary |
16:25:04 - 20-Oct-25 |
| Sell* | 16 | 63.04p | Ordinary |
15:54:30 - 20-Oct-25 |
| Sell* | 1,000 | 64.6571p | Ordinary |
15:15:30 - 20-Oct-25 |
| Sell* | 1,574 | 63.04p | Ordinary |
14:46:39 - 20-Oct-25 |
| Sell* | 7,734 | 62.20p | Ordinary |
14:15:49 - 20-Oct-25 |
| Sell* | 4 | 63.00p | SI Trade |
13:42:54 - 20-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
13:42:54 - 20-Oct-25 |
| Sell* | 1 | 63.00p | SI Trade |
13:42:54 - 20-Oct-25 |
| Sell* | 1 | 63.00p | SI Trade |
13:42:54 - 20-Oct-25 |
| Sell* | 8,750 | 63.07p | Ordinary |
13:42:41 - 20-Oct-25 |
| Sell* | 75 | 66.10p | Ordinary |
11:19:53 - 20-Oct-25 |
| Unknown* | 13,301 | 63.00p | Ordinary |
10:45:45 - 20-Oct-25 |
| Sell* | 9,500 | 63.172p | Ordinary |
10:12:14 - 20-Oct-25 |
| Sell* | 27 | 66.10p | Ordinary |
10:03:12 - 20-Oct-25 |
| Sell* | 27 | 63.07p | Ordinary |
09:53:27 - 20-Oct-25 |
| Sell* | 27 | 66.10p | Ordinary |
09:48:45 - 20-Oct-25 |
| Sell* | 916 | 63.14p | Ordinary |
09:42:29 - 20-Oct-25 |
| Sell* | 8,000 | 66.12p | Ordinary |
09:34:33 - 20-Oct-25 |
| Sell* | 1 | 66.14p | Ordinary |
09:10:46 - 20-Oct-25 |
| Sell* | 5,000 | 63.14p | Ordinary |
08:53:45 - 20-Oct-25 |
| Sell* | 2 | 66.14p | Ordinary |
08:47:27 - 20-Oct-25 |
| Sell* | 496 | 66.14p | Ordinary |
08:42:37 - 20-Oct-25 |
| Sell* | 7,087 | 66.295p | Ordinary |
08:40:41 - 20-Oct-25 |
| Sell* | 1 | 66.345p | Ordinary |
08:39:09 - 20-Oct-25 |
| Sell* | 1 | 66.345p | Ordinary |
08:36:10 - 20-Oct-25 |
| Sell* | 30 | 66.345p | Ordinary |
08:35:10 - 20-Oct-25 |
| Sell* | 15 | 63.07p | Ordinary |
08:31:13 - 20-Oct-25 |
| Sell* | 21 | 66.345p | Ordinary |
08:26:51 - 20-Oct-25 |
| Sell* | 27 | 66.345p | Ordinary |
08:24:27 - 20-Oct-25 |
| Sell* | 2,193 | 63.15p | Ordinary |
08:21:58 - 20-Oct-25 |
| Sell* | 5 | 66.345p | Ordinary |
08:06:41 - 20-Oct-25 |
| Sell* | 3 | 63.00p | SI Trade |
16:22:49 - 17-Oct-25 |
| Sell* | 3,000 | 65.00p | Ordinary |
16:22:27 - 17-Oct-25 |
| Sell* | 453 | 65.00p | Ordinary |
15:29:36 - 17-Oct-25 |
| Sell* | 455 | 65.00p | Ordinary |
15:11:18 - 17-Oct-25 |
| Sell* | 7 | 65.00p | Ordinary |
14:59:33 - 17-Oct-25 |
| Sell* | 1 | 65.10p | Ordinary |
14:52:38 - 17-Oct-25 |
| Sell* | 331 | 65.00p | Ordinary |
14:26:34 - 17-Oct-25 |
| Sell* | 500 | 65.00p | Ordinary |
14:26:08 - 17-Oct-25 |
| Sell* | 7,000 | 66.50p | Ordinary |
14:22:37 - 17-Oct-25 |
| Buy* | 1,000 | 67.60p | Suspected BUY Trade |
14:00:11 - 17-Oct-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
12:47:56 - 17-Oct-25 |
| Sell* | 2 | 65.00p | SI Trade |
12:19:59 - 17-Oct-25 |
| Sell* | 149 | 66.745p | Ordinary |
11:11:45 - 17-Oct-25 |
| Sell* | 3,562 | 65.05p | Ordinary |
11:08:46 - 17-Oct-25 |
| Sell* | 8,500 | 65.05p | Ordinary |
11:04:40 - 17-Oct-25 |
| Buy* | 5,000 | 68.00p | Suspected BUY Trade |
11:00:06 - 17-Oct-25 |
| Sell* | 235 | 65.05p | Ordinary |
09:59:49 - 17-Oct-25 |
| Sell* | 4,760 | 65.11p | Ordinary |
09:47:55 - 17-Oct-25 |
| Buy* | 102 | 67.945p | Ordinary |
09:20:17 - 17-Oct-25 |
| Sell* | 7,212 | 65.25p | Ordinary |
09:14:45 - 17-Oct-25 |
| Buy* | 200 | 70.00p | Suspected BUY Trade |
09:00:18 - 17-Oct-25 |
| Sell* | 5,000 | 66.00p | Ordinary |
08:43:35 - 17-Oct-25 |
| Sell* | 8 | 66.00p | Ordinary |
08:39:05 - 17-Oct-25 |
| Sell* | 37 | 66.00p | Ordinary |
08:37:10 - 17-Oct-25 |
| Buy* | 2 | 68.345p | Ordinary |
08:36:04 - 17-Oct-25 |
| Sell* | 4 | 66.00p | Ordinary |
08:31:10 - 17-Oct-25 |
| Unknown* | 19,100 | 65.55p | Negotiated Trade |
08:25:54 - 17-Oct-25 |
| Buy* | 113 | 68.345p | Ordinary |
08:23:17 - 17-Oct-25 |
| Buy* | 2,000 | 68.345p | Ordinary |
08:20:15 - 17-Oct-25 |
| Buy* | 142 | 70.00p | SI Trade |
08:19:35 - 17-Oct-25 |
| Buy* | 160 | 70.00p | SI Trade |
08:19:35 - 17-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
08:19:35 - 17-Oct-25 |
| Sell* | 1,378 | 66.00p | Ordinary |
08:14:58 - 17-Oct-25 |
| Sell* | 15 | 66.00p | Ordinary |
16:24:02 - 16-Oct-25 |
| Sell* | 3,755 | 66.75p | Ordinary |
15:17:19 - 16-Oct-25 |
| Sell* | 53 | 66.75p | Ordinary |
15:05:06 - 16-Oct-25 |
| Buy* | 2 | 70.00p | Ordinary |
15:00:48 - 16-Oct-25 |
| Buy* | 1 | 69.55p | Ordinary |
14:59:11 - 16-Oct-25 |
| Buy* | 2,500 | 69.55p | Ordinary |
14:56:41 - 16-Oct-25 |
| Buy* | 1 | 69.55p | Ordinary |
14:55:05 - 16-Oct-25 |
| Buy* | 1 | 69.55p | Ordinary |
14:54:41 - 16-Oct-25 |
| Buy* | 263 | 69.975p | Ordinary |
14:53:19 - 16-Oct-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
14:52:54 - 16-Oct-25 |
| Buy* | 7,293 | 67.77p | Ordinary |
14:51:19 - 16-Oct-25 |
| Buy* | 7,606 | 67.00p | Ordinary |
14:44:17 - 16-Oct-25 |
| Buy* | 5,000 | 66.45p | Ordinary |
14:43:12 - 16-Oct-25 |
| Buy* | 5,000 | 64.975p | Ordinary |
14:35:38 - 16-Oct-25 |
| Buy* | 5,000 | 63.845p | Ordinary |
14:34:33 - 16-Oct-25 |
| Buy* | 1 | 65.00p | SI Trade |
14:33:58 - 16-Oct-25 |
| Buy* | 8,000 | 63.75p | Ordinary |
14:33:43 - 16-Oct-25 |
| Buy* | 769 | 65.00p | SI Trade |
14:00:27 - 16-Oct-25 |
| Buy* | 78 | 63.45p | Ordinary |
13:03:59 - 16-Oct-25 |
| Buy* | 1 | 63.45p | Ordinary |
13:03:38 - 16-Oct-25 |
| Buy* | 1,500 | 63.45p | Ordinary |
12:45:19 - 16-Oct-25 |
| Sell* | 75 | 60.75p | Ordinary |
12:39:55 - 16-Oct-25 |
| Buy* | 4 | 63.45p | Ordinary |
12:14:31 - 16-Oct-25 |
| Buy* | 197 | 63.45p | Ordinary |
11:22:05 - 16-Oct-25 |
| Buy* | 126 | 63.45p | Ordinary |
10:47:15 - 16-Oct-25 |
| Buy* | 10 | 63.45p | Ordinary |
10:35:44 - 16-Oct-25 |
| Sell* | 9 | 60.55p | Ordinary |
10:16:44 - 16-Oct-25 |
| Buy* | 1,686 | 63.45p | Ordinary |
09:51:32 - 16-Oct-25 |
| Buy* | 1,572 | 62.82p | Ordinary |
09:50:50 - 16-Oct-25 |
| Buy* | 458 | 62.82p | Ordinary |
09:47:55 - 16-Oct-25 |
| Buy* | 2,913 | 62.82p | Ordinary |
09:44:04 - 16-Oct-25 |
| Buy* | 304 | 62.82p | Ordinary |
09:19:44 - 16-Oct-25 |
| Buy* | 157 | 64.00p | Suspected BUY Trade |
09:00:17 - 16-Oct-25 |
| Sell* | 17 | 60.00p | SI Trade |
08:55:22 - 16-Oct-25 |
| Buy* | 160 | 62.82p | Ordinary |
08:37:50 - 16-Oct-25 |
| Sell* | 18 | 60.55p | Ordinary |
08:34:03 - 16-Oct-25 |
| Buy* | 55 | 63.45p | Ordinary |
08:33:04 - 16-Oct-25 |
| Buy* | 7,937 | 62.84p | Ordinary |
08:12:00 - 16-Oct-25 |
| Buy* | 152 | 62.84p | Ordinary |
08:00:30 - 16-Oct-25 |
| Buy* | 94 | 63.45p | Ordinary |
16:29:45 - 15-Oct-25 |
| Sell* | 1,000 | 62.00p | Negotiated Trade |
16:29:08 - 15-Oct-25 |
| Sell* | 1,579 | 62.99p | Negotiated Trade |
16:25:35 - 15-Oct-25 |
| Buy* | 9 | 63.45p | Ordinary |
16:22:56 - 15-Oct-25 |
| Sell* | 1 | 62.02p | Ordinary |
16:21:25 - 15-Oct-25 |
| Sell* | 1,649 | 62.00p | Negotiated Trade |
16:17:41 - 15-Oct-25 |
| Sell* | 1,845 | 62.00p | Negotiated Trade |
16:07:22 - 15-Oct-25 |
| Buy* | 163 | 63.45p | Ordinary |
15:17:56 - 15-Oct-25 |
| Sell* | 5 | 62.00p | Negotiated Trade |
15:16:57 - 15-Oct-25 |
| Sell* | 2 | 62.00p | Negotiated Trade |
15:16:10 - 15-Oct-25 |
| Sell* | 19 | 62.00p | Negotiated Trade |
14:59:38 - 15-Oct-25 |
| Buy* | 156 | 63.45p | Ordinary |
14:43:38 - 15-Oct-25 |
| Sell* | 1,213 | 62.00p | Negotiated Trade |
14:41:51 - 15-Oct-25 |
| Sell* | 7,616 | 62.20p | Negotiated Trade |
14:35:13 - 15-Oct-25 |
| Unknown* | 1,000 | 64.00p | Negotiated Trade |
14:32:58 - 15-Oct-25 |
| Unknown* | 981 | 64.00p | Negotiated Trade |
14:32:58 - 15-Oct-25 |
| Buy* | 31 | 64.345p | Ordinary |
14:11:58 - 15-Oct-25 |
| Buy* | 777 | 64.345p | Ordinary |
13:47:14 - 15-Oct-25 |
| Buy* | 2,115 | 64.345p | Ordinary |
13:47:13 - 15-Oct-25 |
| Buy* | 1 | 64.345p | Ordinary |
13:01:32 - 15-Oct-25 |
| Sell* | 50 | 63.00p | Negotiated Trade |
12:35:41 - 15-Oct-25 |
| Buy* | 473 | 64.345p | Ordinary |
11:54:42 - 15-Oct-25 |
| Buy* | 100 | 65.00p | SI Trade |
11:54:11 - 15-Oct-25 |
| Sell* | 3,445 | 62.25p | Negotiated Trade |
11:53:30 - 15-Oct-25 |
| Sell* | 5,973 | 63.21p | Ordinary |
11:49:39 - 15-Oct-25 |
| Sell* | 4,027 | 63.21p | Ordinary |
11:14:15 - 15-Oct-25 |
| Unknown* | 76 | 66.50p | Negotiated Trade |
10:45:11 - 15-Oct-25 |
| Sell* | 100 | 63.07p | Ordinary |
10:33:58 - 15-Oct-25 |
| Sell* | 1,046 | 63.00p | SI Trade |
10:33:58 - 15-Oct-25 |
| Sell* | 3,000 | 65.00p | Ordinary |
10:33:28 - 15-Oct-25 |
| Sell* | 7 | 66.75p | Ordinary |
10:33:19 - 15-Oct-25 |
| Sell* | 136 | 66.90p | Negotiated Trade |
10:05:04 - 15-Oct-25 |
| Sell* | 23 | 65.05p | Ordinary |
09:47:12 - 15-Oct-25 |
| Buy* | 844 | 70.00p | SI Trade |
09:42:03 - 15-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
09:42:03 - 15-Oct-25 |
| Sell* | 78 | 65.00p | SI Trade |
09:42:03 - 15-Oct-25 |
| Sell* | 1,488 | 66.90p | Negotiated Trade |
09:13:02 - 15-Oct-25 |
| Sell* | 3,853 | 65.05p | Negotiated Trade |
09:03:31 - 15-Oct-25 |
| Sell* | 14 | 65.05p | Ordinary |
08:36:08 - 15-Oct-25 |
| Sell* | 5 | 65.05p | Ordinary |
08:33:10 - 15-Oct-25 |
| Sell* | 3 | 65.05p | Ordinary |
08:32:09 - 15-Oct-25 |
| Buy* | 4 | 68.445p | Ordinary |
08:32:08 - 15-Oct-25 |
| Buy* | 1 | 68.445p | Ordinary |
08:30:24 - 15-Oct-25 |
| Sell* | 26 | 65.05p | Ordinary |
08:07:37 - 15-Oct-25 |
| Sell* | 52 | 65.05p | Ordinary |
08:02:34 - 15-Oct-25 |
| Buy* | 4 | 68.445p | Ordinary |
16:06:04 - 14-Oct-25 |
| Buy* | 146 | 68.445p | Ordinary |
14:21:48 - 14-Oct-25 |
| Sell* | 38 | 65.05p | Ordinary |
14:00:23 - 14-Oct-25 |
| Sell* | 1,476 | 66.90p | Ordinary |
12:12:54 - 14-Oct-25 |
| Sell* | 8,500 | 65.00p | Ordinary |
12:07:42 - 14-Oct-25 |
| Sell* | 3,000 | 67.00p | Ordinary |
09:38:42 - 14-Oct-25 |
| Sell* | 3,000 | 65.25p | Ordinary |
09:38:20 - 14-Oct-25 |
| Sell* | 3,000 | 67.00p | Ordinary |
09:36:43 - 14-Oct-25 |
| Sell* | 3,000 | 67.00p | Ordinary |
09:36:02 - 14-Oct-25 |
| Sell* | 3,141 | 67.03p | Ordinary |
09:35:14 - 14-Oct-25 |
| Sell* | 654 | 65.60p | Uncrossing Trade |
09:00:19 - 14-Oct-25 |
| Sell* | 2,000 | 67.25p | Ordinary |
08:53:23 - 14-Oct-25 |
| Buy* | 1 | 68.975p | Ordinary |
08:36:08 - 14-Oct-25 |
| Buy* | 45 | 68.975p | Ordinary |
08:34:07 - 14-Oct-25 |
| Sell* | 10 | 67.03p | Ordinary |
08:34:06 - 14-Oct-25 |
| Buy* | 10 | 68.975p | Ordinary |
08:34:06 - 14-Oct-25 |
| Sell* | 18 | 67.00p | SI Trade |
08:06:44 - 14-Oct-25 |
| Sell* | 26 | 67.30p | Ordinary |
08:00:21 - 14-Oct-25 |
| Unknown* | 10,000 | 70.77p | Ordinary |
16:30:34 - 13-Oct-25 |
| Sell* | 7,000 | 68.00p | Ordinary |
16:28:06 - 13-Oct-25 |
| Sell* | 15 | 67.00p | SI Trade |
16:25:33 - 13-Oct-25 |
| Sell* | 7,100 | 67.55p | Ordinary |
16:25:21 - 13-Oct-25 |
| Buy* | 3 | 70.00p | Ordinary |
15:44:19 - 13-Oct-25 |
| Buy* | 4 | 70.00p | Ordinary |
15:35:51 - 13-Oct-25 |
| Buy* | 1 | 70.00p | SI Trade |
14:45:48 - 13-Oct-25 |
| Sell* | 10 | 67.00p | SI Trade |
14:45:48 - 13-Oct-25 |
| Sell* | 1,999 | 69.475p | Ordinary |
14:45:21 - 13-Oct-25 |
| Sell* | 32 | 67.55p | Ordinary |
14:24:42 - 13-Oct-25 |