Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 55.96p Ordinary
 09:02:51 - 18-Jul-25
Buy* 701 55.99p Ordinary
 08:59:22 - 18-Jul-25
Buy* 23 56.00p SI Trade
 08:44:53 - 18-Jul-25
Buy* 7 56.00p SI Trade
 08:44:53 - 18-Jul-25
Buy* 4,347 56.00p Ordinary
 08:38:01 - 18-Jul-25
Buy* 357 55.96p Ordinary
 08:34:07 - 18-Jul-25
Sell* 2 52.55p Ordinary
 08:33:10 - 18-Jul-25
Buy* 8 55.96p Ordinary
 08:30:25 - 18-Jul-25
Buy* 536 55.96p Ordinary
 08:22:09 - 18-Jul-25
Sell* 214 52.00p SI Trade
 08:18:24 - 18-Jul-25
Buy* 1,338 55.96p Ordinary
 08:18:14 - 18-Jul-25
Buy* 3,000 55.00p Ordinary
 08:11:21 - 18-Jul-25
Buy* 415 55.00p SI Trade
 08:08:14 - 18-Jul-25
Buy* 3,000 54.00p Ordinary
 08:08:08 - 18-Jul-25
Buy* 3,636 55.00p Ordinary
 08:06:35 - 18-Jul-25
Buy* 18 53.96p Ordinary
 08:02:14 - 18-Jul-25
Buy* 5,000 54.00p Ordinary
 08:00:44 - 18-Jul-25
Buy* 1,161 53.00p SI Trade
 08:00:08 - 18-Jul-25
Buy* 41 53.00p SI Trade
 08:00:08 - 18-Jul-25
Buy* 4,662 53.00p Ordinary
 08:00:06 - 18-Jul-25
Buy* 34 51.00p Ordinary
 15:20:50 - 17-Jul-25
Buy* 17 51.00p Ordinary
 14:40:30 - 17-Jul-25
Unknown* 14,163 49.345p Ordinary
 13:39:17 - 17-Jul-25
Buy* 400 48.625p Ordinary
 13:21:27 - 17-Jul-25
Unknown* 15,000 50.00p Ordinary
 12:46:23 - 17-Jul-25
Buy* 5,000 48.75p Ordinary
 12:29:07 - 17-Jul-25
Sell* 50 47.00p SI Trade
 12:21:36 - 17-Jul-25
Sell* 11,751 47.70p Ordinary
 12:21:18 - 17-Jul-25
Buy* 2,000 53.00p Ordinary
 11:31:19 - 17-Jul-25
Buy* 995 50.29p Ordinary
 10:23:15 - 17-Jul-25
Buy* 4,002 49.97p Ordinary
 09:34:11 - 17-Jul-25
Buy* 8 49.97p Ordinary
 09:34:11 - 17-Jul-25
Buy* 343 49.97p Ordinary
 09:34:10 - 17-Jul-25
Buy* 20 50.00p SI Trade
 09:34:10 - 17-Jul-25
Buy* 20 50.00p SI Trade
 09:34:10 - 17-Jul-25
Sell* 3,000 49.00p Ordinary
 09:34:06 - 17-Jul-25
Sell* 2,450 49.04p Ordinary
 09:33:12 - 17-Jul-25
Buy* 50 51.45p Ordinary
 09:18:38 - 17-Jul-25
Buy* 50 51.45p Ordinary
 09:17:51 - 17-Jul-25
Buy* 50 51.45p Ordinary
 09:14:55 - 17-Jul-25
Buy* 50 51.45p Ordinary
 09:13:56 - 17-Jul-25
Buy* 10 51.45p Ordinary
 08:43:32 - 17-Jul-25
Unknown* 490 51.00p Ordinary
 08:35:11 - 17-Jul-25
Sell* 4 49.04p Ordinary
 08:30:32 - 17-Jul-25
Sell* 7 49.04p Ordinary
 08:30:29 - 17-Jul-25
Buy* 1,999 52.00p Suspected BUY Trade
 16:35:14 - 16-Jul-25
Sell* 2,540 50.40p Ordinary
 16:24:52 - 16-Jul-25
Buy* 13 51.45p Ordinary
 16:04:20 - 16-Jul-25
Sell* 990 50.40p Ordinary
 15:28:05 - 16-Jul-25
Sell* 3,000 50.00p Ordinary
 15:18:17 - 16-Jul-25
Buy* 109 51.645p Ordinary
 15:18:14 - 16-Jul-25
Buy* 250 53.00p SI Trade
 15:18:13 - 16-Jul-25
Sell* 3,000 50.00p Ordinary
 15:18:11 - 16-Jul-25
Sell* 5,000 50.04p Ordinary
 15:16:29 - 16-Jul-25
Sell* 58 51.645p Ordinary
 15:11:59 - 16-Jul-25
Sell* 1 51.645p Ordinary
 15:11:36 - 16-Jul-25
Sell* 53 51.645p Ordinary
 15:03:49 - 16-Jul-25
Sell* 147 51.645p Ordinary
 15:00:10 - 16-Jul-25
Sell* 5,000 50.04p Ordinary
 14:05:07 - 16-Jul-25
Sell* 3,194 51.645p Ordinary
 12:50:27 - 16-Jul-25
Buy* 18 54.00p SI Trade
 12:25:36 - 16-Jul-25
Sell* 1,000 50.00p SI Trade
 12:25:36 - 16-Jul-25
Buy* 3 54.00p SI Trade
 12:25:36 - 16-Jul-25
Sell* 5 50.00p SI Trade
 12:25:36 - 16-Jul-25
Sell* 468 51.94p Ordinary
 11:57:27 - 16-Jul-25
Sell* 2,000 50.05p Ordinary
 10:56:30 - 16-Jul-25
Sell* 88 51.94p Ordinary
 10:03:57 - 16-Jul-25
Sell* 9 50.05p Ordinary
 09:52:44 - 16-Jul-25
Sell* 953 52.445p Ordinary
 09:44:42 - 16-Jul-25
Sell* 27 50.05p Ordinary
 08:33:11 - 16-Jul-25
Sell* 298 50.05p Ordinary
 08:31:07 - 16-Jul-25
Sell* 3 52.445p Ordinary
 08:29:25 - 16-Jul-25
Sell* 767 50.15p Ordinary
 15:54:57 - 15-Jul-25
Sell* 2,000 50.05p Ordinary
 15:07:47 - 15-Jul-25
Sell* 1 52.445p Ordinary
 14:31:23 - 15-Jul-25
Sell* 2 52.445p Ordinary
 14:30:45 - 15-Jul-25
Sell* 32 50.00p SI Trade
 12:54:25 - 15-Jul-25
Sell* 178 50.05p Ordinary
 12:52:43 - 15-Jul-25
Sell* 1,775 50.10p Ordinary
 10:51:04 - 15-Jul-25
Sell* 2 50.10p Ordinary
 10:00:08 - 15-Jul-25
Buy* 1,957 52.90p Ordinary
 09:36:38 - 15-Jul-25
Sell* 6 50.10p Ordinary
 08:35:07 - 15-Jul-25
Buy* 1,570 52.90p Ordinary
 08:14:11 - 15-Jul-25
Sell* 3,000 50.10p Ordinary
 08:00:32 - 15-Jul-25
Buy* 94 52.975p Ordinary
 16:27:53 - 14-Jul-25
Buy* 18 52.975p Ordinary
 16:27:24 - 14-Jul-25
Buy* 900 52.975p Ordinary
 16:26:37 - 14-Jul-25
Sell* 6,300 50.35p Ordinary
 16:26:28 - 14-Jul-25
Sell* 448 50.00p SI Trade
 16:26:18 - 14-Jul-25
Buy* 2 57.00p SI Trade
 16:26:18 - 14-Jul-25
Buy* 3 57.00p SI Trade
 16:26:18 - 14-Jul-25
Buy* 9 57.00p SI Trade
 16:26:18 - 14-Jul-25
Sell* 44 50.35p Ordinary
 16:25:14 - 14-Jul-25
Sell* 364 50.35p Ordinary
 16:13:00 - 14-Jul-25
Sell* 23 50.14p Ordinary
 15:35:06 - 14-Jul-25
Sell* 396 52.975p Ordinary
 15:04:50 - 14-Jul-25
Sell* 825 52.975p Ordinary
 15:02:37 - 14-Jul-25
Sell* 661 52.975p Ordinary
 15:01:02 - 14-Jul-25
Sell* 8,750 50.55p Ordinary
 14:52:51 - 14-Jul-25
Buy* 123 53.95p Ordinary
 14:40:47 - 14-Jul-25
Sell* 1,789 53.10p Ordinary
 14:40:33 - 14-Jul-25
Buy* 1 53.95p Ordinary
 14:40:30 - 14-Jul-25
Sell* 9,250 51.22p Ordinary
 13:26:17 - 14-Jul-25
Sell* 5,977 51.22p Ordinary
 10:32:40 - 14-Jul-25
Sell* 8,200 51.30p Ordinary
 10:31:27 - 14-Jul-25
Sell* 153 51.30p Ordinary
 10:29:33 - 14-Jul-25
Sell* 500 51.30p Ordinary
 10:16:41 - 14-Jul-25
Sell* 1,250 51.30p Ordinary
 09:34:32 - 14-Jul-25
Sell* 9,374 53.30p Ordinary
 09:09:56 - 14-Jul-25
Sell* 36 53.30p Ordinary
 08:35:12 - 14-Jul-25
Sell* 3 51.01p Ordinary
 08:33:16 - 14-Jul-25
Sell* 12 51.01p Ordinary
 08:32:08 - 14-Jul-25
Sell* 7,475 53.35p Ordinary
 08:08:20 - 14-Jul-25
Sell* 37 53.35p Ordinary
 08:08:12 - 14-Jul-25
Sell* 1,863 53.35p Ordinary
 08:00:45 - 14-Jul-25
Sell* 1,012 53.35p Ordinary
 08:00:25 - 14-Jul-25
Sell* 944 53.45p Ordinary
 16:19:14 - 11-Jul-25
Sell* 938 53.40p Ordinary
 16:17:18 - 11-Jul-25
Sell* 1,850 53.40p Ordinary
 16:11:36 - 11-Jul-25
Sell* 7,000 50.35p Ordinary
 14:46:58 - 11-Jul-25
Sell* 6,419 51.01p Ordinary
 12:06:33 - 11-Jul-25
Sell* 3,186 51.01p Ordinary
 12:04:09 - 11-Jul-25
Sell* 53 51.01p Ordinary
 09:23:24 - 11-Jul-25
Sell* 4,898 51.05p Ordinary
 09:16:50 - 11-Jul-25
Sell* 3 53.45p Ordinary
 08:35:10 - 11-Jul-25
Sell* 100 50.00p SI Trade
 08:15:11 - 11-Jul-25
Buy* 20 57.00p SI Trade
 08:15:11 - 11-Jul-25
Sell* 914 53.45p Ordinary
 08:11:02 - 11-Jul-25
Sell* 5,852 51.33p Ordinary
 15:53:56 - 10-Jul-25
Sell* 193 51.33p Ordinary
 15:42:29 - 10-Jul-25
Sell* 4,600 51.33p Ordinary
 15:17:25 - 10-Jul-25
Sell* 912 53.45p Ordinary
 14:52:07 - 10-Jul-25
Sell* 117 51.33p Ordinary
 14:32:17 - 10-Jul-25
Sell* 29 51.01p Ordinary
 14:23:15 - 10-Jul-25
Buy* 2 57.00p SI Trade
 14:13:17 - 10-Jul-25
Buy* 20 57.00p SI Trade
 14:13:17 - 10-Jul-25
Buy* 13 57.00p SI Trade
 14:13:17 - 10-Jul-25
Sell* 120 50.00p SI Trade
 14:13:17 - 10-Jul-25
Sell* 10 50.00p SI Trade
 14:13:17 - 10-Jul-25
Buy* 49 57.00p SI Trade
 14:13:17 - 10-Jul-25
Buy* 10 57.00p SI Trade
 14:13:17 - 10-Jul-25
Sell* 3,884 51.50p Ordinary
 14:13:09 - 10-Jul-25
Sell* 4,862 51.50p Ordinary
 13:30:15 - 10-Jul-25
Sell* 10,000 53.80p Ordinary
 11:48:27 - 10-Jul-25
Sell* 3,895 51.35p Ordinary
 11:11:27 - 10-Jul-25
Sell* 11 53.80p Ordinary
 10:38:22 - 10-Jul-25
Sell* 117 53.80p Ordinary
 10:34:31 - 10-Jul-25
Sell* 5,850 51.35p Ordinary
 09:48:58 - 10-Jul-25
Sell* 1 51.30p Ordinary
 09:11:41 - 10-Jul-25
Buy* 1 54.27p Ordinary
 08:55:09 - 10-Jul-25
Sell* 55 51.00p Ordinary
 08:01:17 - 10-Jul-25
Buy* 1 54.27p Ordinary
 15:49:31 - 09-Jul-25
Sell* 3,904 51.33p Ordinary
 15:17:36 - 09-Jul-25
Buy* 922 54.27p Ordinary
 15:17:27 - 09-Jul-25
Buy* 5 54.27p Ordinary
 14:56:42 - 09-Jul-25
Buy* 4,509 54.27p Ordinary
 14:34:31 - 09-Jul-25
Buy* 2,736 54.40p Ordinary
 13:01:44 - 09-Jul-25
Sell* 1 51.30p Ordinary
 12:42:22 - 09-Jul-25
Sell* 2,929 51.22p Ordinary
 12:35:07 - 09-Jul-25
Buy* 3 54.45p Ordinary
 11:51:58 - 09-Jul-25
Buy* 920 54.40p Ordinary
 11:37:47 - 09-Jul-25
Sell* 2,936 51.22p Ordinary
 11:30:24 - 09-Jul-25
Sell* 166 51.00p SI Trade
 11:22:42 - 09-Jul-25
Buy* 1,820 54.40p Ordinary
 11:16:02 - 09-Jul-25
Buy* 2,499 55.00p Suspected BUY Trade
 11:00:26 - 09-Jul-25
Buy* 920 54.40p Ordinary
 10:16:23 - 09-Jul-25
Buy* 5 54.45p Ordinary
 10:04:24 - 09-Jul-25
Buy* 5,000 54.45p Ordinary
 16:05:36 - 08-Jul-25
Buy* 1 54.45p Ordinary
 15:38:38 - 08-Jul-25
Sell* 6,023 51.62p Ordinary
 14:59:29 - 08-Jul-25
Buy* 1,807 55.40p Ordinary
 14:09:39 - 08-Jul-25
Sell* 4,000 51.62p Ordinary
 13:58:57 - 08-Jul-25
Buy* 52 55.48p Ordinary
 13:55:45 - 08-Jul-25
Buy* 95 57.00p SI Trade
 12:35:21 - 08-Jul-25
Buy* 2 57.00p SI Trade
 12:31:02 - 08-Jul-25
Sell* 300 51.00p SI Trade
 12:31:02 - 08-Jul-25
Buy* 340 57.00p SI Trade
 12:31:02 - 08-Jul-25
Buy* 35 57.00p SI Trade
 12:31:02 - 08-Jul-25
Buy* 8 57.00p SI Trade
 12:31:02 - 08-Jul-25
Sell* 5,814 51.60p Ordinary
 12:30:08 - 08-Jul-25
Buy* 1 55.48p Ordinary
 11:21:22 - 08-Jul-25
Sell* 7,562 52.90p Ordinary
 11:16:02 - 08-Jul-25
Buy* 1,065 55.48p Ordinary
 10:46:03 - 08-Jul-25
Unknown* 17,500 53.88p Ordinary
 10:10:40 - 08-Jul-25
Sell* 171 53.88p Ordinary
 09:40:35 - 08-Jul-25
Buy* 8 55.48p Ordinary
 09:17:35 - 08-Jul-25
Sell* 5 51.15p Ordinary
 09:13:26 - 08-Jul-25
Sell* 1,841 52.90p Ordinary
 08:25:54 - 08-Jul-25
Unknown* 1,845 54.00p Ordinary
 16:07:31 - 07-Jul-25
Sell* 4,733 52.90p Ordinary
 15:58:26 - 07-Jul-25
Sell* 7,553 52.96p Ordinary
 15:18:55 - 07-Jul-25
Sell* 7,487 52.96p Ordinary
 14:03:05 - 07-Jul-25
Sell* 3 51.15p Ordinary
 13:37:29 - 07-Jul-25
Sell* 32 52.90p Ordinary
 13:02:16 - 07-Jul-25
Buy* 179 55.75p Ordinary
 12:32:35 - 07-Jul-25
Unknown* 15,000 54.03p Ordinary
 12:26:55 - 07-Jul-25
Buy* 250 57.00p Ordinary
 11:37:03 - 07-Jul-25
Sell* 6,483 52.811p Ordinary
 11:36:07 - 07-Jul-25
Sell* 1,870 52.811p Ordinary
 11:05:06 - 07-Jul-25
Unknown* 22,429 55.70p Negotiated Trade
 10:38:50 - 07-Jul-25
FTSE 100 Latest
Value8,988.42
Change15.78