Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 49.94p Ordinary
14:46:20 - 05-Jun-25
Buy* 3,512 49.94p Ordinary
14:25:16 - 05-Jun-25
Buy* 385 51.95p Ordinary
12:40:45 - 05-Jun-25
Buy* 71 49.9126p Ordinary
12:38:36 - 05-Jun-25
Buy* 6 49.9126p Ordinary
11:59:13 - 05-Jun-25
Buy* 1,182 51.25p Ordinary
11:27:23 - 05-Jun-25
Buy* 3,844 51.25p Ordinary
11:20:11 - 05-Jun-25
Buy* 2,936 49.826p Ordinary
11:13:15 - 05-Jun-25
Buy* 1 49.826p Ordinary
10:46:06 - 05-Jun-25
Buy* 3,887 51.25p Ordinary
09:40:23 - 05-Jun-25
Buy* 19 51.95p Ordinary
09:35:50 - 05-Jun-25
Buy* 57 51.95p Ordinary
09:05:05 - 05-Jun-25
Buy* 17 49.826p Ordinary
09:00:53 - 05-Jun-25
Buy* 36 51.95p Ordinary
16:08:03 - 04-Jun-25
Sell* 1 47.00p Ordinary
15:01:31 - 04-Jun-25
Buy* 11 51.95p Ordinary
14:18:08 - 04-Jun-25
Buy* 158 49.711p Ordinary
14:13:12 - 04-Jun-25
Sell* 5 47.00p Ordinary
14:09:00 - 04-Jun-25
Buy* 1,159 51.25p Ordinary
12:55:08 - 04-Jun-25
Buy* 19 51.95p Ordinary
12:31:51 - 04-Jun-25
Sell* 5 47.00p Ordinary
11:52:17 - 04-Jun-25
Buy* 96 51.95p Ordinary
11:41:09 - 04-Jun-25
Buy* 800 49.711p Ordinary
11:02:59 - 04-Jun-25
Buy* 1,000 49.67p Ordinary
11:02:21 - 04-Jun-25
Buy* 10 49.521p Ordinary
11:01:43 - 04-Jun-25
Buy* 10 49.521p Ordinary
10:34:18 - 04-Jun-25
Buy* 57 51.95p Ordinary
10:24:03 - 04-Jun-25
Buy* 4,500 49.61p Ordinary
10:15:05 - 04-Jun-25
Sell* 242 49.44p Ordinary
16:02:56 - 03-Jun-25
Sell* 3 49.404p Ordinary
15:33:41 - 03-Jun-25
Sell* 2 49.44p Ordinary
14:37:58 - 03-Jun-25
Sell* 5,064 49.44p Ordinary
14:02:55 - 03-Jun-25
Buy* 98 51.07p Ordinary
13:28:03 - 03-Jun-25
Sell* 10 49.388p Ordinary
13:14:32 - 03-Jun-25
Buy* 1 51.95p Ordinary
12:57:06 - 03-Jun-25
Unknown* 38,000 52.00p Ordinary
12:52:12 - 03-Jun-25
Buy* 352 51.07p Ordinary
12:42:58 - 03-Jun-25
Buy* 10,162 51.07p Ordinary
12:28:53 - 03-Jun-25
Buy* 25 51.088p Ordinary
12:22:01 - 03-Jun-25
Sell* 10,553 49.18p Ordinary
12:13:26 - 03-Jun-25
Buy* 6 52.00p SI Trade
11:59:20 - 03-Jun-25
Buy* 2 52.00p SI Trade
11:59:20 - 03-Jun-25
Buy* 300 52.00p SI Trade
11:59:20 - 03-Jun-25
Buy* 20 52.00p SI Trade
11:59:20 - 03-Jun-25
Sell* 1 47.00p SI Trade
11:59:20 - 03-Jun-25
Sell* 19 47.00p SI Trade
11:59:20 - 03-Jun-25
Buy* 46 51.088p Ordinary
11:57:59 - 03-Jun-25
Sell* 10 48.01p Ordinary
11:20:39 - 03-Jun-25
Buy* 2,368 50.165p Ordinary
11:05:40 - 03-Jun-25
Buy* 4,983 50.165p Ordinary
10:53:17 - 03-Jun-25
Sell* 8 48.01p Ordinary
10:11:24 - 03-Jun-25
Sell* 798 49.13p Ordinary
09:38:21 - 03-Jun-25
Sell* 7 48.01p Ordinary
09:23:59 - 03-Jun-25
Buy* 48 51.088p Ordinary
08:39:33 - 03-Jun-25
Sell* 10 48.01p Ordinary
08:33:23 - 03-Jun-25
Buy* 24 51.088p Ordinary
08:30:29 - 03-Jun-25
Buy* 2,374 50.165p Ordinary
16:26:14 - 02-Jun-25
Sell* 10 48.01p Ordinary
15:51:52 - 02-Jun-25
Buy* 119 50.165p Ordinary
15:12:36 - 02-Jun-25
Sell* 2 48.01p Ordinary
15:03:12 - 02-Jun-25
Sell* 10 48.01p Ordinary
14:54:46 - 02-Jun-25
Buy* 4 51.088p Ordinary
14:54:19 - 02-Jun-25
Sell* 10 48.01p Ordinary
14:52:09 - 02-Jun-25
Sell* 10 48.01p Ordinary
14:42:28 - 02-Jun-25
Buy* 19 51.088p Ordinary
14:41:11 - 02-Jun-25
Buy* 11 51.088p Ordinary
14:37:55 - 02-Jun-25
Buy* 12 51.088p Ordinary
14:27:47 - 02-Jun-25
Sell* 10 48.01p Ordinary
14:20:33 - 02-Jun-25
Buy* 3,975 50.165p Ordinary
13:58:50 - 02-Jun-25
Buy* 9,000 50.12p Ordinary
13:46:48 - 02-Jun-25
Sell* 3,500 48.55p Ordinary
13:28:51 - 02-Jun-25
Sell* 1,500 48.55p Ordinary
12:27:10 - 02-Jun-25
Sell* 586 48.55p Ordinary
11:24:00 - 02-Jun-25
Buy* 9,952 50.145p Ordinary
11:21:53 - 02-Jun-25
Sell* 80 48.126p Ordinary
11:09:22 - 02-Jun-25
Sell* 5,504 48.42p Ordinary
10:30:36 - 02-Jun-25
Buy* 1,434 50.165p Ordinary
10:19:41 - 02-Jun-25
Buy* 1,096 50.165p Ordinary
09:32:40 - 02-Jun-25
Buy* 1,350 50.165p Ordinary
09:32:25 - 02-Jun-25
Buy* 7,500 50.14p Ordinary
09:16:49 - 02-Jun-25
Sell* 872 48.126p Ordinary
09:03:31 - 02-Jun-25
Buy* 4 50.175p Ordinary
08:51:19 - 02-Jun-25
Sell* 256 48.126p Ordinary
08:50:51 - 02-Jun-25
Sell* 444 48.126p Ordinary
08:45:54 - 02-Jun-25
Buy* 20 52.00p SI Trade
08:39:22 - 02-Jun-25
Sell* 3 48.126p Ordinary
08:39:07 - 02-Jun-25
Buy* 13 50.175p Ordinary
08:38:07 - 02-Jun-25
Buy* 104 50.165p Ordinary
08:36:08 - 02-Jun-25
Sell* 3,382 48.126p Ordinary
08:35:56 - 02-Jun-25
Buy* 3 50.175p Ordinary
08:35:10 - 02-Jun-25
Sell* 3 48.126p Ordinary
08:32:06 - 02-Jun-25
Buy* 1,992 50.18p Ordinary
08:21:19 - 02-Jun-25
Buy* 2 50.24p Ordinary
08:19:11 - 02-Jun-25
Buy* 988 50.18p Ordinary
08:00:31 - 02-Jun-25
Sell* 3 48.126p Ordinary
16:24:56 - 30-May-25
Buy* 2,000 50.24p Ordinary
16:18:01 - 30-May-25
Buy* 3,000 50.24p Ordinary
16:09:34 - 30-May-25
Buy* 2,500 50.30p Ordinary
15:51:07 - 30-May-25
Buy* 3,952 50.50p Ordinary
15:43:29 - 30-May-25
Buy* 2,500 50.64p Ordinary
15:31:20 - 30-May-25
Sell* 19 48.126p Ordinary
15:05:38 - 30-May-25
Buy* 1,212 50.77p Ordinary
15:04:31 - 30-May-25
Sell* 3,000 49.00p Ordinary
14:50:12 - 30-May-25
Sell* 585 49.00p Ordinary
14:41:21 - 30-May-25
Buy* 683 52.00p SI Trade
14:35:38 - 30-May-25
Buy* 100 52.00p SI Trade
14:35:38 - 30-May-25
Sell* 9,250 49.275p Ordinary
14:35:23 - 30-May-25
Buy* 4,467 51.345p Ordinary
14:14:13 - 30-May-25
Buy* 2,825 51.80p Suspected BUY Trade
14:00:24 - 30-May-25
Unknown* 40,816 52.00p Negotiated Trade
13:30:13 - 30-May-25
Sell* 4,681 49.25p Ordinary
13:21:06 - 30-May-25
Buy* 2,300 51.80p Ordinary
13:18:36 - 30-May-25
Buy* 7,000 51.80p Ordinary
13:18:36 - 30-May-25
Sell* 3,000 50.00p Ordinary
13:15:46 - 30-May-25
Buy* 60 54.00p SI Trade
13:01:01 - 30-May-25
Sell* 60 50.00p SI Trade
13:01:01 - 30-May-25
Unknown* 19,881 49.50p Negotiated Trade
13:00:22 - 30-May-25
Sell* 7,736 50.00p Ordinary
12:59:39 - 30-May-25
Sell* 7,040 50.00p Ordinary
12:40:04 - 30-May-25
Sell* 4,917 51.00p Ordinary
12:25:00 - 30-May-25
Buy* 256 55.00p SI Trade
12:14:08 - 30-May-25
Sell* 8,064 51.00p Ordinary
12:13:55 - 30-May-25
Sell* 8,040 51.151p Ordinary
12:08:06 - 30-May-25
Buy* 16 53.95p Ordinary
12:03:41 - 30-May-25
Unknown* 18,000 52.20p Ordinary
11:55:20 - 30-May-25
Sell* 896 52.20p Ordinary
11:46:40 - 30-May-25
Sell* 8,373 52.20p Ordinary
11:42:39 - 30-May-25
Unknown* 8,372 52.20p Ordinary
11:42:39 - 30-May-25
Unknown* -8,373 52.20p Ordinary
Correction
11:42:39 - 30-May-25
Unknown* 15,311 52.30p Ordinary
11:34:15 - 30-May-25
Buy* 88 53.95p Ordinary
11:23:21 - 30-May-25
Sell* 7,000 52.75p Ordinary
11:05:44 - 30-May-25
Unknown* 20,000 52.70p Ordinary
11:04:39 - 30-May-25
Sell* 7,613 52.75p Ordinary
11:03:17 - 30-May-25
Buy* 2 54.96p Ordinary
10:44:43 - 30-May-25
Buy* 1,819 54.96p Ordinary
10:31:07 - 30-May-25
Buy* 4 54.96p Ordinary
10:25:00 - 30-May-25
Sell* 4,728 52.88p Ordinary
10:01:27 - 30-May-25
Sell* 3,679 52.88p Ordinary
09:58:50 - 30-May-25
Buy* 300 54.00p SI Trade
09:48:04 - 30-May-25
Buy* 3,000 54.00p Ordinary
09:47:51 - 30-May-25
Buy* 740 54.00p Ordinary
09:22:02 - 30-May-25
Buy* 1,570 54.00p Ordinary
09:16:06 - 30-May-25
Buy* 27 54.00p Ordinary
08:57:25 - 30-May-25
Buy* 27 54.00p Ordinary
08:52:14 - 30-May-25
Buy* 27 54.00p Ordinary
08:43:22 - 30-May-25
Buy* 18 54.00p Ordinary
08:41:30 - 30-May-25
Buy* 5,693 52.70p Ordinary
08:39:28 - 30-May-25
Buy* 8 52.70p Ordinary
08:36:09 - 30-May-25
Buy* 3,000 54.00p Ordinary
08:34:47 - 30-May-25
Buy* 16 52.70p Ordinary
08:33:14 - 30-May-25
Buy* 9 54.00p Ordinary
08:33:11 - 30-May-25
Buy* 185 54.00p SI Trade
08:32:42 - 30-May-25
Buy* 60 54.00p SI Trade
08:32:42 - 30-May-25
Buy* 20 54.00p SI Trade
08:32:42 - 30-May-25
Buy* 1 54.00p SI Trade
08:32:42 - 30-May-25
Buy* 5 54.00p Ordinary
08:31:06 - 30-May-25
Buy* 10,000 53.50p Ordinary
08:06:34 - 30-May-25
Buy* 11,000 53.70p Ordinary
08:01:54 - 30-May-25
Buy* 3,072 53.50p Ordinary
08:01:20 - 30-May-25
Unknown* 18,508 53.99p Ordinary
16:25:26 - 29-May-25
Buy* 5,359 52.25p Ordinary
16:24:06 - 29-May-25
Buy* 615 52.25p Ordinary
15:59:06 - 29-May-25
Unknown* 13,600 52.255p Ordinary
15:53:20 - 29-May-25
Sell* 3,000 50.00p Negotiated Trade
15:53:18 - 29-May-25
Buy* 7,186 52.255p Ordinary
15:52:00 - 29-May-25
Buy* 10 52.255p Ordinary
15:49:58 - 29-May-25
Buy* 163 53.78p Ordinary
15:28:17 - 29-May-25
Buy* 2,056 53.50p Ordinary
15:25:50 - 29-May-25
Buy* 6,035 52.20p Ordinary
14:51:24 - 29-May-25
Buy* 278 53.78p Ordinary
14:45:50 - 29-May-25
Buy* 923 53.50p Ordinary
14:33:43 - 29-May-25
Buy* 10,000 53.25p Ordinary
14:26:42 - 29-May-25
Buy* 654 53.50p Ordinary
14:15:43 - 29-May-25
Buy* 5,402 51.8366p Ordinary
13:47:09 - 29-May-25
Buy* 185 54.00p Ordinary
13:45:05 - 29-May-25
Buy* 185 54.00p Ordinary
13:22:36 - 29-May-25
Buy* 3,862 51.788p Ordinary
13:13:33 - 29-May-25
Buy* 555 53.25p Ordinary
13:05:04 - 29-May-25
Buy* 3,880 51.55p Ordinary
12:51:17 - 29-May-25
Buy* 228 54.00p Ordinary
12:29:46 - 29-May-25
Unknown* 18,000 53.345p Ordinary
12:01:17 - 29-May-25
Sell* 5,865 51.151p Ordinary
11:53:09 - 29-May-25
Buy* 2,100 52.75p Ordinary
10:56:03 - 29-May-25
Sell* 4,898 51.151p Ordinary
10:40:31 - 29-May-25
Buy* 226 52.95p Ordinary
10:01:01 - 29-May-25
Buy* 469 52.75p Ordinary
09:57:09 - 29-May-25
Sell* 212 51.151p Ordinary
09:55:00 - 29-May-25
Sell* 400 51.151p Ordinary
09:54:02 - 29-May-25
Sell* 150 50.55p Ordinary
09:53:09 - 29-May-25
Buy* 5,761 52.00p Ordinary
09:46:42 - 29-May-25
Buy* 7,826 51.1888p Ordinary
09:42:50 - 29-May-25
Buy* 189 52.888p Ordinary
09:35:11 - 29-May-25
Buy* 6,838 51.1888p Ordinary
09:33:26 - 29-May-25
Sell* 63 49.00p SI Trade
09:06:53 - 29-May-25
Buy* 537 51.126p Ordinary
08:49:29 - 29-May-25
Buy* 500 51.10p Ordinary
08:45:18 - 29-May-25
Unknown* 13,666 51.888p Ordinary
08:36:18 - 29-May-25
Sell* 5 49.266p Ordinary
08:34:07 - 29-May-25
Buy* 1,333 52.00p Ordinary
08:32:02 - 29-May-25
FTSE 100 Latest
Value8,811.04
Change9.75