| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,911 | 50.10p | Ordinary |
16:15:19 - 02-Sep-25 |
| Buy* | 71 | 53.14p | Ordinary |
15:52:11 - 02-Sep-25 |
| Unknown* | 12,500 | 50.50p | Ordinary |
14:47:40 - 02-Sep-25 |
| Buy* | 100 | 53.14p | Ordinary |
14:36:12 - 02-Sep-25 |
| Sell* | 35 | 50.50p | Ordinary |
14:05:56 - 02-Sep-25 |
| Buy* | 3,756 | 53.14p | Ordinary |
13:09:17 - 02-Sep-25 |
| Buy* | 23 | 53.14p | Ordinary |
12:43:42 - 02-Sep-25 |
| Sell* | 9 | 50.00p | SI Trade |
11:47:02 - 02-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
11:47:02 - 02-Sep-25 |
| Sell* | 1,100 | 50.60p | Ordinary |
11:45:28 - 02-Sep-25 |
| Buy* | 4 | 53.277p | Ordinary |
11:43:01 - 02-Sep-25 |
| Sell* | 188 | 50.50p | Ordinary |
11:01:37 - 02-Sep-25 |
| Buy* | 9 | 53.277p | Ordinary |
10:52:45 - 02-Sep-25 |
| Buy* | 10,000 | 53.40p | Ordinary |
10:29:44 - 02-Sep-25 |
| Sell* | 8,500 | 50.50p | Ordinary |
10:26:24 - 02-Sep-25 |
| Buy* | 465 | 53.73p | Ordinary |
10:21:53 - 02-Sep-25 |
| Sell* | 15 | 50.16p | Ordinary |
10:21:06 - 02-Sep-25 |
| Sell* | 59 | 50.50p | Ordinary |
10:20:30 - 02-Sep-25 |
| Sell* | 9 | 50.16p | Ordinary |
10:11:20 - 02-Sep-25 |
| Buy* | 18 | 53.73p | Ordinary |
09:37:25 - 02-Sep-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
09:25:34 - 02-Sep-25 |
| Buy* | 1,700 | 55.40p | Suspected BUY Trade |
09:00:22 - 02-Sep-25 |
| Sell* | 2,607 | 51.65p | Ordinary |
08:52:36 - 02-Sep-25 |
| Buy* | 6 | 54.17p | Ordinary |
08:35:10 - 02-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 31 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 10 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 9 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 18 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Unknown* | 7 | 50.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Sell* | 128 | 50.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 5 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 7 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 18 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 5 | 55.00p | SI Trade |
08:06:24 - 02-Sep-25 |
| Buy* | 179 | 54.00p | Ordinary |
08:03:54 - 02-Sep-25 |
| Buy* | 418 | 54.00p | Ordinary |
08:02:40 - 02-Sep-25 |
| Sell* | 55 | 50.30p | Ordinary |
08:02:24 - 02-Sep-25 |
| Sell* | 8,750 | 51.65p | Ordinary |
16:25:25 - 01-Sep-25 |
| Buy* | 4 | 54.333p | Ordinary |
16:17:04 - 01-Sep-25 |
| Buy* | 165 | 54.333p | Ordinary |
16:06:25 - 01-Sep-25 |
| Sell* | 9,500 | 52.44p | Ordinary |
15:01:51 - 01-Sep-25 |
| Sell* | 161 | 52.44p | Ordinary |
14:38:58 - 01-Sep-25 |
| Buy* | 734 | 54.44p | Ordinary |
14:16:51 - 01-Sep-25 |
| Sell* | 83 | 50.16p | Ordinary |
12:44:49 - 01-Sep-25 |
| Sell* | 2 | 50.16p | Ordinary |
12:04:25 - 01-Sep-25 |
| Sell* | 22 | 50.16p | Ordinary |
11:28:38 - 01-Sep-25 |
| Unknown* | 12,000 | 52.66p | Ordinary |
11:06:27 - 01-Sep-25 |
| Buy* | 800 | 54.85p | Ordinary |
11:04:33 - 01-Sep-25 |
| Buy* | 1,000 | 52.66p | Ordinary |
10:24:43 - 01-Sep-25 |
| Buy* | 1,179 | 54.77p | Ordinary |
09:43:29 - 01-Sep-25 |
| Buy* | 4 | 54.77p | Ordinary |
09:30:34 - 01-Sep-25 |
| Sell* | 11,000 | 52.44p | Ordinary |
09:07:46 - 01-Sep-25 |
| Buy* | 1 | 54.85p | Ordinary |
09:05:32 - 01-Sep-25 |
| Buy* | 539 | 54.85p | Ordinary |
08:47:49 - 01-Sep-25 |
| Buy* | 355 | 54.90p | Ordinary |
08:28:44 - 01-Sep-25 |
| Sell* | 872 | 50.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 12 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 18 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Sell* | 30 | 50.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Sell* | 2 | 50.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Unknown* | 7 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Unknown* | 64 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Unknown* | 25 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Unknown* | 7 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Unknown* | 1 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 91 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 490 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 10 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 9 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 36 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 8 | 55.00p | SI Trade |
08:27:43 - 01-Sep-25 |
| Buy* | 1 | 54.85p | Ordinary |
08:06:09 - 01-Sep-25 |
| Buy* | 245 | 54.85p | Ordinary |
08:04:39 - 01-Sep-25 |
| Unknown* | 12,911 | 52.50p | OTC Trade |
17:07:34 - 29-Aug-25 |
| Buy* | 1,812 | 54.85p | Ordinary |
16:29:29 - 29-Aug-25 |
| Sell* | 2 | 52.266p | Ordinary |
16:09:34 - 29-Aug-25 |
| Sell* | 200 | 52.266p | Ordinary |
16:09:19 - 29-Aug-25 |
| Sell* | 245 | 52.266p | Ordinary |
15:52:56 - 29-Aug-25 |
| Sell* | 8,828 | 50.00p | Ordinary |
15:25:31 - 29-Aug-25 |
| Buy* | 17 | 54.85p | Ordinary |
15:24:26 - 29-Aug-25 |
| Buy* | 14 | 55.00p | SI Trade |
15:21:53 - 29-Aug-25 |
| Sell* | 14 | 50.00p | SI Trade |
15:21:53 - 29-Aug-25 |
| Buy* | 4,549 | 54.95p | Ordinary |
15:21:33 - 29-Aug-25 |
| Sell* | 200 | 52.266p | Ordinary |
15:13:00 - 29-Aug-25 |
| Buy* | 45 | 54.95p | Ordinary |
14:48:18 - 29-Aug-25 |
| Sell* | 913 | 52.266p | Ordinary |
14:45:14 - 29-Aug-25 |
| Buy* | 32 | 54.95p | Ordinary |
14:42:59 - 29-Aug-25 |
| Sell* | 500 | 52.266p | Ordinary |
14:35:45 - 29-Aug-25 |
| Sell* | 20 | 52.266p | Ordinary |
14:35:20 - 29-Aug-25 |
| Buy* | 537 | 54.73p | Ordinary |
14:33:05 - 29-Aug-25 |
| Buy* | 3,637 | 54.73p | Ordinary |
14:28:43 - 29-Aug-25 |
| Buy* | 913 | 54.73p | Ordinary |
14:21:56 - 29-Aug-25 |
| Buy* | 1,000 | 54.50p | Ordinary |
14:18:38 - 29-Aug-25 |
| Buy* | 1,500 | 54.50p | Ordinary |
14:18:02 - 29-Aug-25 |
| Buy* | 3 | 54.73p | Ordinary |
14:12:37 - 29-Aug-25 |
| Unknown* | 13,207 | 53.00p | Ordinary |
14:09:13 - 29-Aug-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
14:08:22 - 29-Aug-25 |
| Buy* | 2,000 | 51.98p | Ordinary |
14:02:32 - 29-Aug-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
13:58:59 - 29-Aug-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
13:57:37 - 29-Aug-25 |
| Unknown* | 20,000 | 51.75p | Ordinary |
13:57:17 - 29-Aug-25 |
| Buy* | 481 | 48.555p | Ordinary |
13:54:20 - 29-Aug-25 |
| Buy* | 9,980 | 50.00p | Ordinary |
13:47:35 - 29-Aug-25 |
| Buy* | 10,106 | 49.40p | Ordinary |
13:46:05 - 29-Aug-25 |
| Sell* | 4,092 | 47.70p | Ordinary |
13:14:28 - 29-Aug-25 |
| Buy* | 101 | 49.47p | Ordinary |
12:18:47 - 29-Aug-25 |
| Buy* | 10,000 | 49.22p | Ordinary |
12:11:48 - 29-Aug-25 |
| Buy* | 1,999 | 49.22p | Ordinary |
12:01:18 - 29-Aug-25 |
| Sell* | 5,319 | 47.00p | Ordinary |
11:24:54 - 29-Aug-25 |
| Buy* | 10,642 | 46.98p | Ordinary |
11:24:07 - 29-Aug-25 |
| Buy* | 154 | 47.00p | SI Trade |
11:22:51 - 29-Aug-25 |
| Sell* | 20 | 45.00p | SI Trade |
11:22:51 - 29-Aug-25 |
| Buy* | 80 | 47.00p | SI Trade |
11:22:51 - 29-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
11:22:51 - 29-Aug-25 |
| Buy* | 7 | 47.00p | SI Trade |
11:22:51 - 29-Aug-25 |
| Buy* | 20 | 47.00p | SI Trade |
11:22:51 - 29-Aug-25 |
| Unknown* | 21,598 | 46.30p | Ordinary |
11:22:48 - 29-Aug-25 |
| Unknown* | 21,551 | 46.40p | Ordinary |
11:10:26 - 29-Aug-25 |
| Buy* | 2,151 | 46.349p | Ordinary |
11:03:39 - 29-Aug-25 |
| Buy* | 32 | 46.349p | Ordinary |
10:58:57 - 29-Aug-25 |
| Buy* | 595 | 46.349p | Ordinary |
10:56:04 - 29-Aug-25 |
| Sell* | 261 | 45.11p | Ordinary |
10:53:46 - 29-Aug-25 |
| Buy* | 1,077 | 46.40p | Ordinary |
10:37:06 - 29-Aug-25 |
| Unknown* | 31,427 | 45.00p | Negotiated Trade |
10:25:00 - 29-Aug-25 |
| Sell* | 1,000 | 45.97p | Ordinary |
10:18:37 - 29-Aug-25 |
| Buy* | 2,314 | 46.677p | Ordinary |
10:07:18 - 29-Aug-25 |
| Buy* | 2,500 | 46.10p | Ordinary |
09:45:03 - 29-Aug-25 |
| Sell* | 8,423 | 45.90p | Ordinary |
09:33:43 - 29-Aug-25 |
| Buy* | 651 | 46.10p | Ordinary |
09:20:06 - 29-Aug-25 |
| Buy* | 10 | 46.30p | Ordinary |
09:00:05 - 29-Aug-25 |
| Buy* | 22 | 46.30p | Ordinary |
08:40:09 - 29-Aug-25 |
| Buy* | 10 | 46.30p | Ordinary |
08:38:07 - 29-Aug-25 |
| Buy* | 6,000 | 46.30p | Ordinary |
08:05:06 - 29-Aug-25 |
| Buy* | 2,488 | 46.50p | Ordinary |
08:03:02 - 29-Aug-25 |
| Sell* | 1,250 | 45.02p | Ordinary |
08:02:16 - 29-Aug-25 |
| Buy* | 2,000 | 46.16p | Ordinary |
08:01:27 - 29-Aug-25 |
| Unknown* | 20,000 | 46.50p | Ordinary |
08:00:34 - 29-Aug-25 |
| Buy* | 1,000 | 45.25p | Ordinary |
13:54:40 - 28-Aug-25 |
| Sell* | 2,329 | 43.04p | Ordinary |
10:39:56 - 28-Aug-25 |
| Buy* | 22 | 45.345p | Ordinary |
08:43:05 - 28-Aug-25 |
| Sell* | 97 | 43.04p | Ordinary |
08:35:03 - 28-Aug-25 |
| Sell* | 33 | 43.04p | Ordinary |
08:32:15 - 28-Aug-25 |
| Sell* | 47 | 43.04p | Ordinary |
08:30:31 - 28-Aug-25 |
| Sell* | 379 | 43.08p | Ordinary |
08:05:17 - 28-Aug-25 |
| Sell* | 2,000 | 43.20p | Ordinary |
16:15:33 - 27-Aug-25 |
| Buy* | 1,091 | 45.345p | Ordinary |
14:59:22 - 27-Aug-25 |
| Buy* | 598 | 45.345p | Ordinary |
14:47:04 - 27-Aug-25 |
| Buy* | 2,646 | 45.345p | Ordinary |
13:10:21 - 27-Aug-25 |
| Sell* | 440 | 43.04p | Ordinary |
12:59:53 - 27-Aug-25 |
| Sell* | 5 | 43.04p | Ordinary |
12:00:29 - 27-Aug-25 |
| Buy* | 110 | 45.345p | Ordinary |
10:28:24 - 27-Aug-25 |
| Buy* | 308 | 45.345p | Ordinary |
10:20:36 - 27-Aug-25 |
| Buy* | 2 | 45.345p | Ordinary |
10:20:08 - 27-Aug-25 |
| Sell* | 5,000 | 43.20p | Ordinary |
10:13:14 - 27-Aug-25 |
| Sell* | 10,000 | 43.70p | Ordinary |
09:51:52 - 27-Aug-25 |
| Buy* | 3 | 47.00p | SI Trade |
09:32:22 - 27-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
09:32:22 - 27-Aug-25 |
| Buy* | 42 | 47.00p | SI Trade |
09:32:22 - 27-Aug-25 |
| Buy* | 320 | 47.00p | SI Trade |
09:32:22 - 27-Aug-25 |
| Buy* | 520 | 47.00p | SI Trade |
09:32:22 - 27-Aug-25 |
| Sell* | 12,500 | 44.15p | Ordinary |
09:31:52 - 27-Aug-25 |
| Buy* | 636 | 46.345p | Ordinary |
08:41:32 - 27-Aug-25 |
| Buy* | 6 | 46.345p | Ordinary |
08:00:54 - 27-Aug-25 |
| Buy* | 52 | 46.345p | Ordinary |
08:00:23 - 27-Aug-25 |
| Sell* | 1,000 | 44.11p | Ordinary |
08:00:22 - 27-Aug-25 |
| Buy* | 1,130 | 47.90p | Suspected BUY Trade |
16:35:21 - 26-Aug-25 |
| Sell* | 9 | 44.11p | Ordinary |
16:28:44 - 26-Aug-25 |
| Sell* | 5,633 | 44.11p | Ordinary |
16:28:44 - 26-Aug-25 |
| Buy* | 2,132 | 46.90p | Ordinary |
15:54:47 - 26-Aug-25 |
| Buy* | 1,055 | 46.90p | Ordinary |
15:54:47 - 26-Aug-25 |
| Buy* | 5 | 46.97p | Ordinary |
15:54:47 - 26-Aug-25 |
| Buy* | 292 | 50.00p | SI Trade |
15:54:47 - 26-Aug-25 |
| Sell* | 9 | 44.00p | SI Trade |
15:54:47 - 26-Aug-25 |
| Buy* | 9 | 50.00p | SI Trade |
15:54:47 - 26-Aug-25 |
| Buy* | 2 | 50.00p | SI Trade |
15:54:47 - 26-Aug-25 |
| Buy* | 20 | 50.00p | SI Trade |
15:54:47 - 26-Aug-25 |
| Buy* | 152 | 50.00p | SI Trade |
15:54:47 - 26-Aug-25 |
| Buy* | 3 | 50.00p | SI Trade |
15:54:47 - 26-Aug-25 |
| Sell* | 9,000 | 45.00p | Ordinary |
15:54:30 - 26-Aug-25 |
| Sell* | 1,162 | 45.11p | Ordinary |
15:37:09 - 26-Aug-25 |
| Sell* | 10 | 47.14p | Ordinary |
15:35:45 - 26-Aug-25 |
| Sell* | 277 | 45.11p | Ordinary |
15:29:04 - 26-Aug-25 |
| Sell* | 104 | 45.11p | Ordinary |
15:04:02 - 26-Aug-25 |
| Sell* | 5,000 | 45.25p | Ordinary |
12:31:00 - 26-Aug-25 |
| Sell* | 2,583 | 45.11p | Ordinary |
10:24:55 - 26-Aug-25 |
| Sell* | 8,000 | 45.11p | Ordinary |
09:41:00 - 26-Aug-25 |
| Buy* | 20 | 47.90p | Ordinary |
09:00:09 - 26-Aug-25 |
| Buy* | 1,240 | 47.90p | Suspected BUY Trade |
09:00:09 - 26-Aug-25 |
| Sell* | 1 | 45.11p | Ordinary |
08:46:08 - 26-Aug-25 |
| Sell* | 3 | 45.11p | Ordinary |
08:39:03 - 26-Aug-25 |
| Buy* | 20 | 47.90p | Ordinary |
08:38:09 - 26-Aug-25 |
| Buy* | 86 | 47.90p | Ordinary |
08:35:00 - 26-Aug-25 |
| Buy* | 20 | 47.90p | Ordinary |
16:00:19 - 22-Aug-25 |