| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 53.70p | Ordinary |
16:19:19 - 18-Nov-25 |
| Buy* | 100 | 53.70p | Ordinary |
16:13:54 - 18-Nov-25 |
| Buy* | 10,000 | 53.70p | Ordinary |
16:07:23 - 18-Nov-25 |
| Buy* | 1 | 53.88p | Ordinary |
16:06:53 - 18-Nov-25 |
| Buy* | 2,774 | 53.88p | Ordinary |
15:57:50 - 18-Nov-25 |
| Sell* | 10,000 | 52.15p | Ordinary |
15:56:13 - 18-Nov-25 |
| Buy* | 1 | 54.125p | Ordinary |
15:45:46 - 18-Nov-25 |
| Buy* | 1,000 | 54.845p | Ordinary |
15:23:02 - 18-Nov-25 |
| Buy* | 1 | 55.00p | SI Trade |
15:23:02 - 18-Nov-25 |
| Sell* | 16 | 52.00p | SI Trade |
15:23:02 - 18-Nov-25 |
| Buy* | 90 | 55.00p | SI Trade |
15:23:02 - 18-Nov-25 |
| Sell* | 5,000 | 53.04p | Ordinary |
15:22:50 - 18-Nov-25 |
| Sell* | 1,551 | 53.04p | Ordinary |
15:22:21 - 18-Nov-25 |
| Sell* | 2,000 | 53.00p | Ordinary |
13:59:29 - 18-Nov-25 |
| Sell* | 600 | 53.00p | Ordinary |
11:23:05 - 18-Nov-25 |
| Buy* | 3 | 57.00p | SI Trade |
09:46:41 - 18-Nov-25 |
| Sell* | 4,000 | 53.04p | Ordinary |
09:46:36 - 18-Nov-25 |
| Sell* | 10,000 | 53.125p | Ordinary |
09:39:45 - 18-Nov-25 |
| Buy* | 179 | 55.75p | Ordinary |
09:05:38 - 18-Nov-25 |
| Sell* | 750 | 53.125p | Ordinary |
08:54:07 - 18-Nov-25 |
| Sell* | 1,569 | 53.00p | Ordinary |
08:08:24 - 18-Nov-25 |
| Buy* | 4 | 57.00p | SI Trade |
08:08:23 - 18-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:08:23 - 18-Nov-25 |
| Sell* | 100 | 53.00p | SI Trade |
08:08:23 - 18-Nov-25 |
| Buy* | 3,000 | 55.00p | Ordinary |
08:08:22 - 18-Nov-25 |
| Buy* | 1 | 56.00p | Ordinary |
16:29:15 - 17-Nov-25 |
| Unknown* | 24,000 | 56.00p | Negotiated Trade |
16:22:37 - 17-Nov-25 |
| Buy* | 1 | 56.00p | Ordinary |
15:39:02 - 17-Nov-25 |
| Buy* | 10 | 57.00p | SI Trade |
15:30:36 - 17-Nov-25 |
| Sell* | 10,000 | 54.23p | Negotiated Trade |
15:30:28 - 17-Nov-25 |
| Buy* | 88 | 56.475p | Ordinary |
15:15:22 - 17-Nov-25 |
| Sell* | 2,728 | 55.02p | Ordinary |
15:08:07 - 17-Nov-25 |
| Buy* | 83 | 56.73p | Ordinary |
14:11:57 - 17-Nov-25 |
| Sell* | 416 | 55.02p | Ordinary |
14:10:25 - 17-Nov-25 |
| Sell* | 341 | 55.02p | Ordinary |
12:22:55 - 17-Nov-25 |
| Buy* | 6 | 56.73p | Ordinary |
12:08:34 - 17-Nov-25 |
| Sell* | 2,861 | 55.02p | Ordinary |
11:52:06 - 17-Nov-25 |
| Buy* | 1 | 57.00p | SI Trade |
11:23:35 - 17-Nov-25 |
| Buy* | 1 | 57.00p | SI Trade |
11:23:35 - 17-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
11:23:35 - 17-Nov-25 |
| Buy* | 9 | 57.00p | SI Trade |
11:23:35 - 17-Nov-25 |
| Sell* | 7,035 | 55.52p | Ordinary |
11:22:55 - 17-Nov-25 |
| Sell* | 313 | 55.52p | Ordinary |
11:00:33 - 17-Nov-25 |
| Sell* | 65 | 55.52p | Ordinary |
10:59:58 - 17-Nov-25 |
| Buy* | 176 | 56.73p | Ordinary |
10:08:05 - 17-Nov-25 |
| Sell* | 1,254 | 55.52p | Ordinary |
09:51:08 - 17-Nov-25 |
| Buy* | 264 | 56.80p | Ordinary |
09:49:33 - 17-Nov-25 |
| Sell* | 4,574 | 55.55p | Ordinary |
09:34:10 - 17-Nov-25 |
| Sell* | 1,000 | 55.85p | Ordinary |
09:25:22 - 17-Nov-25 |
| Sell* | 1,455 | 55.85p | Ordinary |
09:24:14 - 17-Nov-25 |
| Sell* | 19 | 55.85p | Ordinary |
08:44:08 - 17-Nov-25 |
| Sell* | 3 | 55.85p | Ordinary |
08:41:06 - 17-Nov-25 |
| Sell* | 115 | 55.85p | Ordinary |
08:38:07 - 17-Nov-25 |
| Buy* | 1 | 56.945p | Ordinary |
08:35:14 - 17-Nov-25 |
| Sell* | 6 | 55.85p | Ordinary |
08:32:10 - 17-Nov-25 |
| Buy* | 790 | 56.945p | Ordinary |
16:29:28 - 14-Nov-25 |
| Unknown* | 100,000 | 56.10p | Negotiated Trade |
16:19:49 - 14-Nov-25 |
| Unknown* | 12,000 | 55.77p | Ordinary |
16:19:01 - 14-Nov-25 |
| Buy* | 466 | 56.95p | Ordinary |
16:14:45 - 14-Nov-25 |
| Buy* | 1,755 | 56.95p | Ordinary |
14:37:33 - 14-Nov-25 |
| Buy* | 8 | 56.98p | Ordinary |
14:35:53 - 14-Nov-25 |
| Buy* | 263 | 56.95p | Ordinary |
13:02:44 - 14-Nov-25 |
| Buy* | 1 | 56.98p | Ordinary |
13:02:25 - 14-Nov-25 |
| Sell* | 71 | 55.77p | Ordinary |
12:34:19 - 14-Nov-25 |
| Buy* | 179 | 56.95p | Ordinary |
11:58:31 - 14-Nov-25 |
| Unknown* | 22,000 | 56.95p | Negotiated Trade |
11:49:13 - 14-Nov-25 |
| Buy* | 4,427 | 56.94p | Ordinary |
10:23:25 - 14-Nov-25 |
| Buy* | 4,383 | 56.90p | Ordinary |
10:23:11 - 14-Nov-25 |
| Buy* | 4,394 | 56.75p | Ordinary |
10:22:58 - 14-Nov-25 |
| Buy* | 4,394 | 56.75p | Ordinary |
10:22:46 - 14-Nov-25 |
| Buy* | 1,300 | 56.75p | Ordinary |
10:00:34 - 14-Nov-25 |
| Buy* | 264 | 56.75p | Ordinary |
09:57:06 - 14-Nov-25 |
| Buy* | 175 | 56.98p | Ordinary |
09:55:29 - 14-Nov-25 |
| Buy* | 80 | 56.75p | Ordinary |
09:55:17 - 14-Nov-25 |
| Buy* | 475 | 56.75p | Ordinary |
09:31:29 - 14-Nov-25 |
| Buy* | 1,753 | 56.75p | Ordinary |
09:27:09 - 14-Nov-25 |
| Buy* | 3,527 | 56.70p | Ordinary |
09:13:38 - 14-Nov-25 |
| Unknown* | 16,000 | 56.69p | Ordinary |
09:08:07 - 14-Nov-25 |
| Buy* | 2,000 | 56.70p | Ordinary |
09:00:56 - 14-Nov-25 |
| Buy* | 873 | 56.70p | Ordinary |
08:53:57 - 14-Nov-25 |
| Buy* | 7,047 | 56.70p | Ordinary |
08:50:11 - 14-Nov-25 |
| Buy* | 4,406 | 56.70p | Ordinary |
08:41:21 - 14-Nov-25 |
| Buy* | 4,400 | 56.68p | Ordinary |
08:41:06 - 14-Nov-25 |
| Buy* | 4,400 | 56.68p | Ordinary |
08:40:52 - 14-Nov-25 |
| Buy* | 4,400 | 56.68p | Ordinary |
08:40:38 - 14-Nov-25 |
| Buy* | 1,757 | 56.68p | Ordinary |
08:38:14 - 14-Nov-25 |
| Buy* | 1,000 | 56.68p | Ordinary |
08:34:05 - 14-Nov-25 |
| Buy* | 2,000 | 56.70p | Ordinary |
08:28:45 - 14-Nov-25 |
| Buy* | 2 | 56.98p | Ordinary |
08:28:15 - 14-Nov-25 |
| Buy* | 5 | 56.98p | Ordinary |
08:22:19 - 14-Nov-25 |
| Buy* | 3,520 | 56.70p | Ordinary |
08:20:36 - 14-Nov-25 |
| Buy* | 7,047 | 56.70p | Ordinary |
08:18:30 - 14-Nov-25 |
| Buy* | 175 | 56.82p | Ordinary |
08:13:48 - 14-Nov-25 |
| Buy* | 74 | 56.325p | Ordinary |
08:09:52 - 14-Nov-25 |
| Buy* | 1 | 56.98p | Ordinary |
08:04:34 - 14-Nov-25 |
| Buy* | 175 | 56.82p | Ordinary |
16:29:32 - 13-Nov-25 |
| Sell* | 9,000 | 56.00p | Ordinary |
15:25:34 - 13-Nov-25 |
| Sell* | 100 | 56.325p | Ordinary |
15:25:13 - 13-Nov-25 |
| Sell* | 1,000 | 56.325p | Ordinary |
15:11:06 - 13-Nov-25 |
| Unknown* | 20,000 | 56.85p | Ordinary |
14:25:13 - 13-Nov-25 |
| Buy* | 351 | 56.85p | Ordinary |
14:00:20 - 13-Nov-25 |
| Buy* | 351 | 56.85p | Ordinary |
14:00:20 - 13-Nov-25 |
| Buy* | 351 | 56.85p | Ordinary |
14:00:20 - 13-Nov-25 |
| Buy* | 2 | 57.00p | SI Trade |
13:58:49 - 13-Nov-25 |
| Sell* | 641 | 56.00p | SI Trade |
13:58:49 - 13-Nov-25 |
| Sell* | 101 | 56.325p | Ordinary |
12:45:44 - 13-Nov-25 |
| Sell* | 443 | 56.325p | Ordinary |
10:53:27 - 13-Nov-25 |
| Sell* | 2,000 | 56.325p | Ordinary |
10:04:22 - 13-Nov-25 |
| Sell* | 2,431 | 56.325p | Ordinary |
09:37:37 - 13-Nov-25 |
| Buy* | 427 | 57.62p | Ordinary |
09:35:00 - 13-Nov-25 |
| Buy* | 4,334 | 57.62p | Ordinary |
09:26:46 - 13-Nov-25 |
| Sell* | 100 | 56.325p | Ordinary |
09:13:03 - 13-Nov-25 |
| Buy* | 867 | 57.62p | Ordinary |
09:10:53 - 13-Nov-25 |
| Buy* | 130 | 58.00p | SI Trade |
08:23:25 - 13-Nov-25 |
| Buy* | 13 | 58.00p | SI Trade |
08:23:25 - 13-Nov-25 |
| Buy* | 616 | 58.00p | Ordinary |
08:01:08 - 13-Nov-25 |
| Buy* | 8,700 | 57.70p | Ordinary |
15:15:32 - 12-Nov-25 |
| Sell* | 8,500 | 56.23p | Ordinary |
14:56:37 - 12-Nov-25 |
| Buy* | 11 | 57.98p | Ordinary |
14:56:15 - 12-Nov-25 |
| Buy* | 20 | 58.00p | SI Trade |
14:56:14 - 12-Nov-25 |
| Unknown* | 40,184 | 56.20p | Negotiated Trade |
14:54:02 - 12-Nov-25 |
| Buy* | 4,209 | 59.25p | Ordinary |
11:43:16 - 12-Nov-25 |
| Sell* | 4,274 | 58.345p | Ordinary |
11:42:56 - 12-Nov-25 |
| Sell* | 3,427 | 58.345p | Ordinary |
11:23:58 - 12-Nov-25 |
| Sell* | 342 | 58.345p | Ordinary |
10:37:37 - 12-Nov-25 |
| Sell* | 1,500 | 57.22p | Ordinary |
09:32:57 - 12-Nov-25 |
| Sell* | 1,281 | 58.345p | Ordinary |
09:26:36 - 12-Nov-25 |
| Sell* | 2 | 57.03p | Ordinary |
08:57:23 - 12-Nov-25 |
| Sell* | 1 | 58.345p | Ordinary |
08:35:04 - 12-Nov-25 |
| Sell* | 35 | 58.345p | Ordinary |
08:31:55 - 12-Nov-25 |
| Sell* | 10 | 58.345p | Ordinary |
08:31:12 - 12-Nov-25 |
| Buy* | 1 | 60.00p | SI Trade |
16:19:18 - 11-Nov-25 |
| Sell* | 9,100 | 57.23p | Ordinary |
16:18:37 - 11-Nov-25 |
| Unknown* | 13,103 | 57.277p | Ordinary |
16:03:37 - 11-Nov-25 |
| Buy* | 3 | 59.815p | Ordinary |
15:41:52 - 11-Nov-25 |
| Buy* | 823 | 59.815p | Ordinary |
14:45:03 - 11-Nov-25 |
| Buy* | 5,000 | 59.85p | Ordinary |
13:29:52 - 11-Nov-25 |
| Buy* | 1,670 | 59.85p | Ordinary |
13:11:57 - 11-Nov-25 |
| Buy* | 166 | 59.975p | Ordinary |
12:52:19 - 11-Nov-25 |
| Buy* | 18 | 59.975p | Ordinary |
12:49:16 - 11-Nov-25 |
| Buy* | 3 | 62.00p | SI Trade |
12:48:41 - 11-Nov-25 |
| Unknown* | 11,250 | 58.05p | Ordinary |
12:48:26 - 11-Nov-25 |
| Sell* | 33 | 59.975p | Ordinary |
12:14:06 - 11-Nov-25 |
| Sell* | 5 | 58.04p | Ordinary |
11:56:47 - 11-Nov-25 |
| Sell* | 1,660 | 59.975p | Ordinary |
10:48:30 - 11-Nov-25 |
| Sell* | 1 | 59.975p | Ordinary |
10:39:25 - 11-Nov-25 |
| Sell* | 1,660 | 59.975p | Ordinary |
10:14:46 - 11-Nov-25 |
| Buy* | 4,179 | 60.00p | Ordinary |
09:57:02 - 11-Nov-25 |
| Buy* | 53 | 60.00p | SI Trade |
09:56:51 - 11-Nov-25 |
| Buy* | 40 | 60.00p | SI Trade |
09:56:51 - 11-Nov-25 |
| Sell* | 215 | 57.00p | SI Trade |
09:56:51 - 11-Nov-25 |
| Buy* | 4,212 | 59.20p | Ordinary |
09:56:47 - 11-Nov-25 |
| Buy* | 4,209 | 59.25p | Ordinary |
09:56:34 - 11-Nov-25 |
| Buy* | 4,209 | 59.25p | Ordinary |
09:56:21 - 11-Nov-25 |
| Buy* | 8,468 | 58.975p | Ordinary |
08:20:16 - 11-Nov-25 |
| Buy* | 700 | 58.975p | Ordinary |
16:28:36 - 10-Nov-25 |
| Sell* | 8,800 | 57.35p | Ordinary |
16:22:10 - 10-Nov-25 |
| Sell* | 5 | 57.35p | Ordinary |
15:48:13 - 10-Nov-25 |
| Buy* | 8,438 | 59.25p | Ordinary |
14:50:55 - 10-Nov-25 |
| Unknown* | 11,250 | 57.33p | Ordinary |
14:46:14 - 10-Nov-25 |
| Sell* | 38 | 57.33p | Ordinary |
14:00:34 - 10-Nov-25 |
| Buy* | 254 | 58.98p | Ordinary |
13:24:39 - 10-Nov-25 |
| Sell* | 3,456 | 57.744p | Ordinary |
13:17:47 - 10-Nov-25 |
| Sell* | 4,371 | 57.744p | Ordinary |
12:59:44 - 10-Nov-25 |
| Buy* | 4,326 | 57.65p | Ordinary |
12:59:30 - 10-Nov-25 |
| Buy* | 4,319 | 57.74p | Ordinary |
12:59:17 - 10-Nov-25 |
| Buy* | 4,322 | 57.6999p | Ordinary |
12:58:57 - 10-Nov-25 |
| Buy* | 845 | 57.6999p | Ordinary |
12:37:12 - 10-Nov-25 |
| Buy* | 1,508 | 57.6999p | Ordinary |
12:36:30 - 10-Nov-25 |
| Buy* | 600 | 57.6999p | Ordinary |
12:32:51 - 10-Nov-25 |
| Buy* | 866 | 57.6999p | Ordinary |
12:17:52 - 10-Nov-25 |
| Buy* | 1,679 | 57.6999p | Ordinary |
12:14:32 - 10-Nov-25 |
| Buy* | 2,584 | 57.744p | Ordinary |
12:13:21 - 10-Nov-25 |
| Buy* | 1 | 57.78788p | Ordinary |
11:55:42 - 10-Nov-25 |
| Sell* | 8 | 56.03p | Ordinary |
11:53:09 - 10-Nov-25 |
| Buy* | 3,443 | 57.86p | Ordinary |
11:44:56 - 10-Nov-25 |
| Buy* | 1 | 57.90p | Ordinary |
11:42:11 - 10-Nov-25 |
| Buy* | 1,720 | 57.90p | Ordinary |
11:37:25 - 10-Nov-25 |
| Sell* | 8,500 | 56.355p | Ordinary |
11:33:21 - 10-Nov-25 |
| Sell* | 237 | 56.355p | Ordinary |
11:19:19 - 10-Nov-25 |
| Buy* | 1 | 58.88p | Ordinary |
11:06:10 - 10-Nov-25 |
| Sell* | 6 | 56.355p | Ordinary |
11:03:53 - 10-Nov-25 |
| Buy* | 1 | 58.88p | Ordinary |
10:40:57 - 10-Nov-25 |
| Sell* | 1,311 | 56.355p | Ordinary |
10:23:15 - 10-Nov-25 |
| Buy* | 344 | 58.00p | Ordinary |
10:19:26 - 10-Nov-25 |
| Buy* | 25 | 57.95p | Ordinary |
10:18:40 - 10-Nov-25 |
| Buy* | 5,000 | 57.95p | Ordinary |
10:17:20 - 10-Nov-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
10:14:52 - 10-Nov-25 |
| Buy* | 10 | 59.00p | SI Trade |
09:39:38 - 10-Nov-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
09:37:40 - 10-Nov-25 |
| Buy* | 172 | 58.12p | Ordinary |
09:07:35 - 10-Nov-25 |
| Buy* | 1 | 58.17p | Ordinary |
09:07:09 - 10-Nov-25 |
| Sell* | 1 | 57.11p | Ordinary |
08:45:03 - 10-Nov-25 |
| Buy* | 6 | 58.17p | Ordinary |
08:42:06 - 10-Nov-25 |
| Sell* | 23 | 57.11p | Ordinary |
08:38:04 - 10-Nov-25 |
| Sell* | 6 | 57.11p | Ordinary |
08:38:04 - 10-Nov-25 |
| Buy* | 4 | 58.17p | Ordinary |
08:33:44 - 10-Nov-25 |
| Unknown* | 160 | 59.00p | SI Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 5 | 59.00p | SI Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 1 | 59.00p | SI Trade |
08:10:58 - 10-Nov-25 |