Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,626 60.00p Uncrossing Trade
 16:35:24 - 06-Feb-26
Sell* 383 58.00p Ordinary
 16:08:56 - 06-Feb-26
Unknown* 5,000 60.00p Ordinary
 15:38:21 - 06-Feb-26
Buy* 3,974 60.00p Ordinary
 15:37:33 - 06-Feb-26
Unknown* 25,000 58.00p Negotiated Trade
 15:29:37 - 06-Feb-26
Sell* 50,000 57.00p Negotiated Trade
 15:09:14 - 06-Feb-26
Buy* 66 59.97p Ordinary
 15:08:53 - 06-Feb-26
Buy* 117 59.40p Ordinary
 13:13:52 - 06-Feb-26
Buy* 5 59.95p Ordinary
 13:03:29 - 06-Feb-26
Sell* 23 56.125p Ordinary
 12:40:23 - 06-Feb-26
Buy* 5 60.00p SI Trade
 11:20:22 - 06-Feb-26
Buy* 2 60.00p SI Trade
 11:20:22 - 06-Feb-26
Buy* 2 60.00p SI Trade
 11:20:22 - 06-Feb-26
Buy* 5 57.95p Ordinary
 10:59:44 - 06-Feb-26
Buy* 103 57.95p Ordinary
 10:31:43 - 06-Feb-26
Buy* 4 57.95p Ordinary
 10:31:34 - 06-Feb-26
Buy* 6 57.95p Ordinary
 10:21:55 - 06-Feb-26
Buy* 37 57.95p Ordinary
 10:19:06 - 06-Feb-26
Unknown* 13,280 57.95p Ordinary
 09:03:58 - 06-Feb-26
Buy* 174 60.00p Suspected BUY Trade
 09:00:27 - 06-Feb-26
Sell* 2,038 55.50p Ordinary
 08:56:22 - 06-Feb-26
Sell* 10,500 56.125p Ordinary
 08:25:34 - 06-Feb-26
Unknown* 25,000 58.00p Negotiated Trade
 15:36:18 - 05-Feb-26
Unknown* 25,000 57.13p Negotiated Trade
 15:35:56 - 05-Feb-26
Buy* 100 58.70p Ordinary
 13:40:06 - 05-Feb-26
Buy* 5 58.70p Ordinary
 13:39:36 - 05-Feb-26
Buy* 340 58.70p Ordinary
 12:35:18 - 05-Feb-26
Sell* 5,000 57.00p Ordinary
 11:37:05 - 05-Feb-26
Sell* 5,000 58.00p Ordinary
 11:07:02 - 05-Feb-26
Buy* 1,683 59.40p Ordinary
 11:02:41 - 05-Feb-26
Buy* 29 60.00p Ordinary
 11:02:41 - 05-Feb-26
Buy* 5 60.00p SI Trade
 11:02:41 - 05-Feb-26
Buy* 32 62.00p SI Trade
 10:55:18 - 05-Feb-26
Buy* 2 62.00p SI Trade
 10:55:18 - 05-Feb-26
Unknown* 35,000 58.50p Negotiated Trade
 10:54:55 - 05-Feb-26
Sell* 3,618 58.55p Ordinary
 10:49:17 - 05-Feb-26
Sell* 383 58.55p Ordinary
 10:30:33 - 05-Feb-26
Buy* 32 60.90p Ordinary
 10:27:42 - 05-Feb-26
Buy* 1 61.45p Ordinary
 10:21:36 - 05-Feb-26
Sell* 3,300 58.55p Ordinary
 10:13:15 - 05-Feb-26
Sell* 500 58.55p Ordinary
 09:37:24 - 05-Feb-26
Sell* 10 58.55p Ordinary
 08:53:04 - 05-Feb-26
Buy* 12 61.73p Ordinary
 08:47:03 - 05-Feb-26
Sell* 5 58.55p Ordinary
 08:09:48 - 05-Feb-26
Sell* 177 58.00p Ordinary
 08:01:26 - 05-Feb-26
Buy* 95 61.73p Ordinary
 16:29:20 - 04-Feb-26
Sell* 4,281 58.55p Ordinary
 16:02:54 - 04-Feb-26
Buy* 170 61.73p Ordinary
 15:00:40 - 04-Feb-26
Buy* 1,291 61.73p Ordinary
 14:06:33 - 04-Feb-26
Sell* 6 58.55p Ordinary
 14:00:24 - 04-Feb-26
Sell* 2,000 58.55p Ordinary
 13:53:40 - 04-Feb-26
Sell* 27 58.55p Ordinary
 13:45:29 - 04-Feb-26
Buy* 323 61.80p Ordinary
 12:39:56 - 04-Feb-26
Buy* 100 61.80p Ordinary
 11:46:46 - 04-Feb-26
Buy* 348 61.87p Ordinary
 11:13:21 - 04-Feb-26
Buy* 150 61.95p Ordinary
 11:11:52 - 04-Feb-26
Buy* 16 61.975p Ordinary
 10:32:20 - 04-Feb-26
Sell* 5,869 59.15p Ordinary
 10:28:02 - 04-Feb-26
Sell* 2,064 59.15p Ordinary
 09:47:48 - 04-Feb-26
Sell* 4,237 59.15p Ordinary
 09:32:05 - 04-Feb-26
Buy* 9 63.00p SI Trade
 08:51:10 - 04-Feb-26
Sell* 4,159 60.26p Ordinary
 08:50:56 - 04-Feb-26
Sell* 10 58.55p Ordinary
 08:48:16 - 04-Feb-26
Sell* 4,158 60.275p Ordinary
 08:26:08 - 04-Feb-26
Sell* 59 60.275p Ordinary
 08:00:08 - 04-Feb-26
Sell* 21 58.55p Ordinary
 16:23:11 - 03-Feb-26
Buy* 1 64.00p SI Trade
 16:18:20 - 03-Feb-26
Sell* 100 58.00p SI Trade
 16:18:20 - 03-Feb-26
Sell* 10 58.00p SI Trade
 16:18:20 - 03-Feb-26
Buy* 31 64.00p SI Trade
 16:18:20 - 03-Feb-26
Buy* 6 64.00p SI Trade
 16:18:20 - 03-Feb-26
Sell* 41 58.00p SI Trade
 16:18:20 - 03-Feb-26
Unknown* 17,500 60.5666p Ordinary
 16:18:11 - 03-Feb-26
Sell* 4,138 60.5666p Ordinary
 15:33:07 - 03-Feb-26
Sell* 34 60.5666p Ordinary
 14:23:09 - 03-Feb-26
Sell* 1,202 60.5666p Ordinary
 13:50:38 - 03-Feb-26
Buy* 3,959 62.99p Ordinary
 12:55:37 - 03-Feb-26
Buy* 10 63.145p Ordinary
 12:17:07 - 03-Feb-26
Buy* 1 63.145p Ordinary
 12:16:49 - 03-Feb-26
Sell* 1 60.55p Ordinary
 11:49:58 - 03-Feb-26
Sell* 1,716 60.55p Ordinary
 10:25:11 - 03-Feb-26
Buy* 5 63.145p Ordinary
 09:28:08 - 03-Feb-26
Buy* 5 63.145p Ordinary
 08:35:22 - 03-Feb-26
Sell* 3,899 60.55p Ordinary
 08:10:14 - 03-Feb-26
Buy* 893 63.22p Ordinary
 16:29:27 - 02-Feb-26
Buy* 3 63.245p Ordinary
 16:07:56 - 02-Feb-26
Buy* 67 63.245p Ordinary
 16:07:21 - 02-Feb-26
Sell* 4 60.55p Ordinary
 15:57:22 - 02-Feb-26
Buy* 1,100 64.00p Ordinary
 15:52:08 - 02-Feb-26
Sell* 2,910 61.00p Ordinary
 15:30:29 - 02-Feb-26
Unknown* 14,056 61.26p Ordinary
 15:28:54 - 02-Feb-26
Sell* 1,877 61.26p Ordinary
 15:14:57 - 02-Feb-26
Sell* 8,147 61.45p Ordinary
 15:14:35 - 02-Feb-26
Buy* 45 63.40p Ordinary
 15:13:03 - 02-Feb-26
Sell* 6,489 61.45p Ordinary
 14:57:36 - 02-Feb-26
Buy* 4,337 63.40p Ordinary
 14:55:58 - 02-Feb-26
Sell* 4 61.26p Ordinary
 14:36:17 - 02-Feb-26
Sell* 1,250 61.26p Ordinary
 14:25:18 - 02-Feb-26
Buy* 12 63.40p Ordinary
 14:14:12 - 02-Feb-26
Sell* 3,081 61.15p Ordinary
 14:10:51 - 02-Feb-26
Buy* 20 63.40p Ordinary
 12:40:17 - 02-Feb-26
Buy* 2,369 63.40p Ordinary
 12:21:35 - 02-Feb-26
Sell* 4,862 61.70p Ordinary
 12:18:10 - 02-Feb-26
Sell* 4,862 61.70p Ordinary
 12:15:14 - 02-Feb-26
Sell* 1 61.70p Ordinary
 11:59:41 - 02-Feb-26
Sell* 4 60.30p Ordinary
 11:48:03 - 02-Feb-26
Buy* 58 64.00p SI Trade
 10:57:50 - 02-Feb-26
Sell* 98 61.70p Ordinary
 10:55:24 - 02-Feb-26
Sell* 1 60.30p Ordinary
 10:37:57 - 02-Feb-26
Unknown* 15,000 62.221p Ordinary
 10:20:49 - 02-Feb-26
Sell* 377 60.26p Ordinary
 10:05:57 - 02-Feb-26
Sell* 162 61.70p Ordinary
 09:41:46 - 02-Feb-26
Sell* 59 60.26p Ordinary
 09:41:15 - 02-Feb-26
Sell* 215 60.26p Ordinary
 09:25:04 - 02-Feb-26
Sell* 1,347 61.88p Ordinary
 09:09:28 - 02-Feb-26
Sell* 3 61.888p Ordinary
 08:56:44 - 02-Feb-26
Sell* 8 61.888p Ordinary
 08:54:07 - 02-Feb-26
Sell* 1,700 61.95p Ordinary
 08:53:33 - 02-Feb-26
Sell* 8 61.985p Ordinary
 08:47:09 - 02-Feb-26
Sell* 16 61.985p Ordinary
 08:46:06 - 02-Feb-26
Sell* 27 61.985p Ordinary
 08:45:04 - 02-Feb-26
Sell* 5 61.985p Ordinary
 08:39:06 - 02-Feb-26
Sell* 8,292 60.30p Ordinary
 08:37:55 - 02-Feb-26
Sell* 750 60.26p Ordinary
 08:24:08 - 02-Feb-26
Buy* 7,987 62.45p Ordinary
 08:09:51 - 02-Feb-26
Buy* 285 64.00p Ordinary
 08:07:43 - 02-Feb-26
Sell* 5,000 60.25p Ordinary
 08:07:34 - 02-Feb-26
Buy* 3 65.00p SI Trade
 08:05:35 - 02-Feb-26
Sell* 4,986 60.70p Ordinary
 08:05:17 - 02-Feb-26
Sell* 2 60.00p Ordinary
 08:01:06 - 02-Feb-26
Sell* 5,000 60.30p Ordinary
 08:00:52 - 02-Feb-26
Sell* 3 60.00p SI Trade
 08:00:51 - 02-Feb-26
Buy* 16 67.00p SI Trade
 08:00:51 - 02-Feb-26
Buy* 1 67.00p SI Trade
 08:00:51 - 02-Feb-26
Unknown* 10,875 60.0383p Ordinary
 08:00:37 - 02-Feb-26
Buy* 1,465 67.97p Ordinary
 16:29:37 - 30-Jan-26
Buy* 8 67.00p SI Trade
 16:28:28 - 30-Jan-26
Buy* 1,493 66.97p Ordinary
 16:28:20 - 30-Jan-26
Buy* 1,493 66.97p Ordinary
 16:27:57 - 30-Jan-26
Buy* 400 66.97p Ordinary
 16:04:54 - 30-Jan-26
Buy* 7 66.97p Ordinary
 16:04:10 - 30-Jan-26
Sell* 330 64.00p Ordinary
 15:55:55 - 30-Jan-26
Buy* 3,000 65.00p Ordinary
 15:23:46 - 30-Jan-26
Buy* 2,500 64.98p Ordinary
 15:23:19 - 30-Jan-26
Buy* 2,500 64.98p Ordinary
 15:21:50 - 30-Jan-26
Buy* 111 65.00p SI Trade
 15:16:01 - 30-Jan-26
Buy* 138 65.00p Ordinary
 15:12:12 - 30-Jan-26
Buy* 42 65.00p SI Trade
 15:12:12 - 30-Jan-26
Buy* 15 65.00p SI Trade
 15:12:12 - 30-Jan-26
Buy* 77 65.00p SI Trade
 15:12:12 - 30-Jan-26
Buy* 15 65.00p SI Trade
 15:12:12 - 30-Jan-26
Buy* 8,000 64.75p Ordinary
 15:12:03 - 30-Jan-26
Unknown* 30,804 64.89p Ordinary
 14:45:41 - 30-Jan-26
Unknown* 35,000 62.50p Negotiated Trade
 14:28:07 - 30-Jan-26
Unknown* 118 62.50p Ordinary
 14:25:56 - 30-Jan-26
Buy* 620 64.44p Ordinary
 14:13:29 - 30-Jan-26
Sell* 2,417 62.325p Ordinary
 13:53:59 - 30-Jan-26
Buy* 155 64.44p Ordinary
 13:18:47 - 30-Jan-26
Buy* 1 64.44p Ordinary
 13:18:25 - 30-Jan-26
Sell* 822 62.325p Ordinary
 12:56:36 - 30-Jan-26
Sell* 661 62.325p Ordinary
 12:56:08 - 30-Jan-26
Buy* 1 64.745p Ordinary
 12:22:32 - 30-Jan-26
Sell* 122 62.11p Ordinary
 11:17:34 - 30-Jan-26
Buy* 71 64.745p Ordinary
 10:20:19 - 30-Jan-26
Sell* 208 60.00p Ordinary
 09:39:40 - 30-Jan-26
Sell* 7 60.00p SI Trade
 09:39:38 - 30-Jan-26
Sell* 180 60.00p SI Trade
 09:39:38 - 30-Jan-26
Sell* 2 60.00p SI Trade
 09:39:38 - 30-Jan-26
Unknown* 0 60.00p SI Trade
 09:39:38 - 30-Jan-26
Sell* 8,027 63.38p Ordinary
 09:39:26 - 30-Jan-26
Buy* 8 64.745p Ordinary
 08:55:05 - 30-Jan-26
Sell* 5,363 63.35p Ordinary
 08:52:11 - 30-Jan-26
Sell* 307 63.00p Ordinary
 08:11:28 - 30-Jan-26
Buy* 147 64.745p Ordinary
 08:08:11 - 30-Jan-26
Unknown* 50,000 64.00p Negotiated Trade
 08:04:50 - 30-Jan-26
Sell* 2,387 63.10p Ordinary
 08:03:44 - 30-Jan-26
Sell* 6,500 63.35p Ordinary
 08:01:09 - 30-Jan-26
Buy* 1 64.745p Ordinary
 16:13:58 - 29-Jan-26
Buy* 734 64.745p Ordinary
 16:00:12 - 29-Jan-26
Buy* 52 64.745p Ordinary
 15:56:24 - 29-Jan-26
Buy* 1,536 64.745p Ordinary
 15:56:18 - 29-Jan-26
Buy* 100 64.745p Ordinary
 15:53:36 - 29-Jan-26
Buy* 15 64.745p Ordinary
 15:29:51 - 29-Jan-26
Buy* 31 65.00p SI Trade
 15:08:53 - 29-Jan-26
Sell* 105 63.00p SI Trade
 15:08:53 - 29-Jan-26
Buy* 31 65.00p SI Trade
 15:08:53 - 29-Jan-26
Sell* 9 63.00p SI Trade
 15:08:53 - 29-Jan-26
Buy* 50 65.00p SI Trade
 15:08:53 - 29-Jan-26
Sell* 1 63.00p SI Trade
 15:08:53 - 29-Jan-26
Sell* 13 63.10p Ordinary
 14:58:04 - 29-Jan-26
Unknown* 10,000 63.35p Ordinary
 14:42:12 - 29-Jan-26
Unknown* 50,000 64.00p Negotiated Trade
 13:54:22 - 29-Jan-26
Unknown* 50,000 63.003p Negotiated Trade
 13:39:30 - 29-Jan-26
Sell* 5,090 63.80p Ordinary
 12:30:32 - 29-Jan-26
Sell* 2,376 63.66p Ordinary
 12:22:20 - 29-Jan-26
Buy* 1,365 64.75p Ordinary
 12:14:22 - 29-Jan-26
Buy* 146 64.75p Ordinary
 12:07:41 - 29-Jan-26
Unknown* 100,000 64.00p Negotiated Trade
 11:15:25 - 29-Jan-26
Unknown* 100,000 63.25p Negotiated Trade
 11:09:34 - 29-Jan-26
Sell* 13,065 63.25p Ordinary
 11:07:25 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53