| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 46.55p | Ordinary |
10:42:00 - 13-Aug-25 |
| Sell* | 580 | 46.55p | Ordinary |
08:23:02 - 13-Aug-25 |
| Buy* | 2,281 | 47.30p | Ordinary |
08:03:34 - 13-Aug-25 |
| Buy* | 10 | 47.98p | Ordinary |
16:29:56 - 12-Aug-25 |
| Buy* | 210 | 47.40p | Ordinary |
13:31:26 - 12-Aug-25 |
| Buy* | 103 | 47.98p | Ordinary |
13:29:21 - 12-Aug-25 |
| Sell* | 31 | 46.55p | Ordinary |
12:38:05 - 12-Aug-25 |
| Sell* | 100 | 46.55p | Ordinary |
10:36:12 - 12-Aug-25 |
| Buy* | 2 | 47.98p | Ordinary |
09:49:18 - 12-Aug-25 |
| Buy* | 45 | 47.98p | Ordinary |
09:48:52 - 12-Aug-25 |
| Sell* | 4 | 46.55p | Ordinary |
08:33:17 - 12-Aug-25 |
| Buy* | 10,555 | 47.37p | Ordinary |
08:01:32 - 12-Aug-25 |
| Sell* | 88 | 46.30p | Ordinary |
08:00:17 - 12-Aug-25 |
| Buy* | 253 | 47.37p | Ordinary |
15:36:00 - 11-Aug-25 |
| Sell* | 5,600 | 46.30p | Ordinary |
14:41:42 - 11-Aug-25 |
| Buy* | 527 | 47.37p | Ordinary |
13:28:21 - 11-Aug-25 |
| Unknown* | 15,000 | 46.99p | Ordinary |
12:28:37 - 11-Aug-25 |
| Buy* | 8 | 47.37p | Ordinary |
12:15:49 - 11-Aug-25 |
| Buy* | 210 | 47.40p | Ordinary |
12:09:32 - 11-Aug-25 |
| Unknown* | 26,980 | 46.325p | Negotiated Trade |
09:23:30 - 11-Aug-25 |
| Buy* | 3 | 48.00p | SI Trade |
09:04:08 - 11-Aug-25 |
| Buy* | 15 | 48.00p | SI Trade |
09:04:08 - 11-Aug-25 |
| Sell* | 8 | 46.00p | Ordinary |
08:31:32 - 11-Aug-25 |
| Sell* | 468 | 46.00p | Ordinary |
08:30:22 - 11-Aug-25 |
| Buy* | 52 | 47.45p | Ordinary |
08:30:21 - 11-Aug-25 |
| Sell* | 667 | 46.30p | Ordinary |
08:22:04 - 11-Aug-25 |
| Sell* | 32 | 46.325p | Ordinary |
08:05:37 - 11-Aug-25 |
| Buy* | 21 | 47.45p | Ordinary |
16:20:43 - 08-Aug-25 |
| Buy* | 2 | 47.45p | Ordinary |
15:54:26 - 08-Aug-25 |
| Buy* | 21 | 47.45p | Ordinary |
15:53:43 - 08-Aug-25 |
| Buy* | 10,703 | 47.70p | Suspected BUY Trade |
14:00:28 - 08-Aug-25 |
| Sell* | 10,000 | 46.30p | Ordinary |
13:53:18 - 08-Aug-25 |
| Sell* | 107 | 46.30p | Ordinary |
13:22:20 - 08-Aug-25 |
| Sell* | 2 | 46.30p | Ordinary |
13:22:04 - 08-Aug-25 |
| Sell* | 3 | 46.00p | Ordinary |
09:45:55 - 08-Aug-25 |
| Sell* | 107 | 46.30p | Ordinary |
08:35:10 - 08-Aug-25 |
| Sell* | 215 | 46.30p | Ordinary |
08:34:05 - 08-Aug-25 |
| Sell* | 4,990 | 46.325p | Ordinary |
16:02:17 - 07-Aug-25 |
| Sell* | 1 | 46.40p | Ordinary |
15:08:10 - 07-Aug-25 |
| Sell* | 98 | 46.40p | Ordinary |
15:07:36 - 07-Aug-25 |
| Sell* | 3 | 46.00p | Ordinary |
14:47:02 - 07-Aug-25 |
| Sell* | 101 | 46.40p | Ordinary |
13:19:47 - 07-Aug-25 |
| Sell* | 62 | 46.00p | Ordinary |
12:06:38 - 07-Aug-25 |
| Sell* | 600 | 46.40p | Ordinary |
10:59:38 - 07-Aug-25 |
| Sell* | 18 | 46.00p | SI Trade |
10:54:17 - 07-Aug-25 |
| Sell* | 239 | 46.00p | SI Trade |
10:54:17 - 07-Aug-25 |
| Buy* | 24 | 48.00p | SI Trade |
10:54:17 - 07-Aug-25 |
| Buy* | 21 | 48.00p | SI Trade |
10:54:17 - 07-Aug-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
10:54:06 - 07-Aug-25 |
| Unknown* | 16,070 | 46.60p | Ordinary |
10:43:00 - 07-Aug-25 |
| Sell* | 7,496 | 46.69p | Ordinary |
10:15:14 - 07-Aug-25 |
| Sell* | 43 | 46.75p | Ordinary |
09:06:12 - 07-Aug-25 |
| Sell* | 4,163 | 46.00p | Uncrossing Trade |
09:00:24 - 07-Aug-25 |
| Sell* | 107 | 46.75p | Ordinary |
08:32:11 - 07-Aug-25 |
| Sell* | 1,000 | 46.00p | Ordinary |
08:15:00 - 07-Aug-25 |
| Sell* | 11,000 | 46.60p | Uncrossing Trade |
16:35:09 - 06-Aug-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
16:31:42 - 06-Aug-25 |
| Sell* | 2,000 | 46.02p | Ordinary |
16:27:14 - 06-Aug-25 |
| Buy* | 10 | 47.144p | Ordinary |
16:22:42 - 06-Aug-25 |
| Buy* | 35 | 47.144p | Ordinary |
16:21:23 - 06-Aug-25 |
| Buy* | 30 | 47.144p | Ordinary |
16:10:42 - 06-Aug-25 |
| Buy* | 1 | 47.144p | Ordinary |
13:31:04 - 06-Aug-25 |
| Buy* | 50 | 47.144p | Ordinary |
13:20:06 - 06-Aug-25 |
| Buy* | 10 | 47.144p | Ordinary |
13:09:06 - 06-Aug-25 |
| Sell* | 6,000 | 46.10p | Ordinary |
12:45:09 - 06-Aug-25 |
| Buy* | 3,146 | 47.2888p | Ordinary |
12:03:33 - 06-Aug-25 |
| Sell* | 7 | 46.02p | Ordinary |
11:55:36 - 06-Aug-25 |
| Buy* | 1,351 | 47.2888p | Ordinary |
11:06:24 - 06-Aug-25 |
| Buy* | 3,375 | 48.20p | Suspected BUY Trade |
11:00:09 - 06-Aug-25 |
| Buy* | 10 | 47.2888p | Ordinary |
10:23:58 - 06-Aug-25 |
| Sell* | 3,000 | 47.00p | Ordinary |
09:18:28 - 06-Aug-25 |
| Buy* | 2 | 48.00p | SI Trade |
09:17:20 - 06-Aug-25 |
| Buy* | 208 | 48.00p | SI Trade |
09:17:20 - 06-Aug-25 |
| Buy* | 41 | 48.00p | SI Trade |
09:17:20 - 06-Aug-25 |
| Buy* | 1,145 | 48.00p | SI Trade |
09:17:20 - 06-Aug-25 |
| Sell* | 1,241 | 47.05p | Ordinary |
09:17:06 - 06-Aug-25 |
| Sell* | 94 | 47.445p | Ordinary |
09:04:00 - 06-Aug-25 |
| Sell* | 10 | 47.445p | Ordinary |
09:03:23 - 06-Aug-25 |
| Sell* | 18 | 47.05p | Ordinary |
09:00:52 - 06-Aug-25 |
| Sell* | 8,422 | 47.445p | Ordinary |
08:00:08 - 06-Aug-25 |
| Unknown* | 25,000 | 47.25p | Ordinary |
16:29:58 - 05-Aug-25 |
| Sell* | 9,250 | 47.05p | Ordinary |
15:35:07 - 05-Aug-25 |
| Buy* | 25 | 47.99p | Ordinary |
14:57:55 - 05-Aug-25 |
| Buy* | 3 | 48.00p | SI Trade |
14:57:54 - 05-Aug-25 |
| Buy* | 250 | 48.00p | SI Trade |
14:57:54 - 05-Aug-25 |
| Buy* | 1,245 | 48.90p | Ordinary |
13:09:47 - 05-Aug-25 |
| Sell* | 11,500 | 47.75p | Ordinary |
12:28:04 - 05-Aug-25 |
| Buy* | 1,690 | 49.45p | Ordinary |
11:54:33 - 05-Aug-25 |
| Sell* | 1,000 | 49.45p | Ordinary |
11:32:25 - 05-Aug-25 |
| Buy* | 2 | 52.00p | SI Trade |
10:51:54 - 05-Aug-25 |
| Buy* | 76 | 52.00p | SI Trade |
10:51:54 - 05-Aug-25 |
| Sell* | 8,500 | 47.70p | Ordinary |
10:33:46 - 05-Aug-25 |
| Sell* | 5,254 | 47.70p | Ordinary |
09:28:59 - 05-Aug-25 |
| Buy* | 24 | 49.975p | Ordinary |
09:04:38 - 05-Aug-25 |
| Buy* | 96 | 49.975p | Ordinary |
09:04:01 - 05-Aug-25 |
| Buy* | 5,803 | 52.00p | Suspected BUY Trade |
09:00:28 - 05-Aug-25 |
| Buy* | 5,002 | 49.975p | Ordinary |
08:50:45 - 05-Aug-25 |
| Sell* | 31 | 47.70p | Ordinary |
08:35:13 - 05-Aug-25 |
| Buy* | 10 | 49.975p | Ordinary |
08:18:16 - 05-Aug-25 |
| Sell* | 9,129 | 47.70p | Ordinary |
08:00:34 - 05-Aug-25 |
| Buy* | 71 | 49.975p | Ordinary |
08:00:19 - 05-Aug-25 |
| Buy* | 1,518 | 49.975p | Ordinary |
08:00:19 - 05-Aug-25 |
| Sell* | 8,500 | 48.15p | Ordinary |
16:27:33 - 04-Aug-25 |
| Buy* | 500 | 49.975p | Ordinary |
15:46:53 - 04-Aug-25 |
| Buy* | 2 | 49.975p | Ordinary |
15:40:55 - 04-Aug-25 |
| Buy* | 98 | 49.975p | Ordinary |
15:40:28 - 04-Aug-25 |
| Sell* | 10,500 | 48.11p | Ordinary |
14:54:40 - 04-Aug-25 |
| Buy* | 21 | 51.78p | Ordinary |
12:53:51 - 04-Aug-25 |
| Sell* | 11,000 | 48.55p | Ordinary |
11:49:22 - 04-Aug-25 |
| Buy* | 2 | 52.45p | Ordinary |
11:07:44 - 04-Aug-25 |
| Buy* | 49 | 52.45p | Ordinary |
11:07:09 - 04-Aug-25 |
| Sell* | 33 | 47.00p | SI Trade |
11:05:58 - 04-Aug-25 |
| Sell* | 531 | 47.00p | SI Trade |
11:05:58 - 04-Aug-25 |
| Unknown* | 0 | 47.00p | SI Trade |
11:05:58 - 04-Aug-25 |
| Buy* | 2 | 53.00p | SI Trade |
11:05:58 - 04-Aug-25 |
| Sell* | 1 | 47.00p | SI Trade |
11:05:58 - 04-Aug-25 |
| Sell* | 7 | 47.00p | SI Trade |
11:05:58 - 04-Aug-25 |
| Unknown* | 25,000 | 50.945p | Ordinary |
11:05:52 - 04-Aug-25 |
| Unknown* | 25,000 | 50.28p | Negotiated Trade |
11:05:05 - 04-Aug-25 |
| Buy* | 5 | 50.345p | Ordinary |
11:01:06 - 04-Aug-25 |
| Unknown* | 20,028 | 47.33p | Ordinary |
10:27:49 - 04-Aug-25 |
| Buy* | 3,973 | 50.345p | Ordinary |
10:27:29 - 04-Aug-25 |
| Buy* | 11,420 | 49.845p | Ordinary |
10:01:55 - 04-Aug-25 |
| Buy* | 100 | 50.40p | Ordinary |
09:56:35 - 04-Aug-25 |
| Buy* | 150 | 49.845p | Ordinary |
09:24:09 - 04-Aug-25 |
| Buy* | 6 | 49.845p | Ordinary |
08:41:12 - 04-Aug-25 |
| Buy* | 979 | 49.845p | Ordinary |
08:26:20 - 04-Aug-25 |
| Sell* | 46 | 47.33p | Ordinary |
08:12:36 - 04-Aug-25 |
| Sell* | 995 | 48.00p | Uncrossing Trade |
16:35:25 - 01-Aug-25 |
| Buy* | 25 | 49.845p | Ordinary |
16:22:57 - 01-Aug-25 |
| Buy* | 124 | 51.00p | SI Trade |
16:22:48 - 01-Aug-25 |
| Sell* | 43 | 47.00p | SI Trade |
16:22:48 - 01-Aug-25 |
| Sell* | 978 | 47.00p | SI Trade |
16:22:48 - 01-Aug-25 |
| Buy* | 241 | 51.00p | SI Trade |
16:22:48 - 01-Aug-25 |
| Buy* | 3 | 51.00p | SI Trade |
16:22:48 - 01-Aug-25 |
| Sell* | 10,500 | 47.55p | Ordinary |
16:22:19 - 01-Aug-25 |
| Buy* | 529 | 50.975p | Ordinary |
16:09:59 - 01-Aug-25 |
| Sell* | 298 | 47.55p | Ordinary |
15:57:53 - 01-Aug-25 |
| Sell* | 14 | 47.55p | Ordinary |
15:48:22 - 01-Aug-25 |
| Buy* | 25 | 50.975p | Ordinary |
14:57:50 - 01-Aug-25 |
| Sell* | 8,500 | 48.70p | Ordinary |
14:56:38 - 01-Aug-25 |
| Sell* | 1,500 | 48.70p | Ordinary |
14:55:34 - 01-Aug-25 |
| Sell* | 3 | 48.70p | Ordinary |
14:14:26 - 01-Aug-25 |
| Sell* | 286 | 48.70p | Ordinary |
13:41:23 - 01-Aug-25 |
| Sell* | 33 | 48.70p | Ordinary |
12:50:38 - 01-Aug-25 |
| Sell* | 9,000 | 48.62p | Ordinary |
12:04:41 - 01-Aug-25 |
| Sell* | 2 | 48.51p | Ordinary |
11:54:30 - 01-Aug-25 |
| Sell* | 718 | 48.51p | Ordinary |
10:40:23 - 01-Aug-25 |
| Unknown* | 19,440 | 51.40p | Ordinary |
10:30:33 - 01-Aug-25 |
| Sell* | 1,639 | 48.51p | Ordinary |
10:06:36 - 01-Aug-25 |
| Buy* | 19 | 51.30p | Ordinary |
09:50:25 - 01-Aug-25 |
| Buy* | 285 | 51.30p | Ordinary |
09:36:06 - 01-Aug-25 |
| Buy* | 97 | 51.30p | Ordinary |
09:23:01 - 01-Aug-25 |
| Sell* | 22 | 48.51p | Ordinary |
08:30:27 - 01-Aug-25 |
| Sell* | 1,250 | 48.51p | Ordinary |
08:02:16 - 01-Aug-25 |
| Sell* | 227 | 48.20p | Ordinary |
15:15:10 - 31-Jul-25 |
| Buy* | 5,000 | 51.40p | Ordinary |
15:02:21 - 31-Jul-25 |
| Sell* | 11,200 | 48.30p | Ordinary |
14:54:42 - 31-Jul-25 |
| Sell* | 9 | 48.20p | Ordinary |
14:00:53 - 31-Jul-25 |
| Buy* | 2,041 | 51.60p | Ordinary |
12:58:47 - 31-Jul-25 |
| Buy* | 5,840 | 51.30p | Ordinary |
12:40:25 - 31-Jul-25 |
| Sell* | 113 | 48.20p | Ordinary |
11:27:04 - 31-Jul-25 |
| Sell* | 9,500 | 48.72p | Ordinary |
11:06:59 - 31-Jul-25 |
| Buy* | 25 | 51.88p | Ordinary |
10:36:45 - 31-Jul-25 |
| Buy* | 25 | 51.88p | Ordinary |
10:34:30 - 31-Jul-25 |
| Sell* | 1,000 | 48.72p | Ordinary |
10:22:57 - 31-Jul-25 |
| Sell* | 1,434 | 48.72p | Ordinary |
09:23:45 - 31-Jul-25 |
| Buy* | 244 | 51.60p | Ordinary |
08:21:44 - 31-Jul-25 |
| Sell* | 11 | 48.72p | Ordinary |
08:02:00 - 31-Jul-25 |
| Unknown* | 77 | 52.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 1 | 52.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 5,000 | 49.50p | OTC Trade |
17:06:17 - 30-Jul-25 |
| Sell* | 10,800 | 48.675p | Ordinary |
15:16:02 - 30-Jul-25 |
| Buy* | 5,000 | 51.70p | Ordinary |
14:58:51 - 30-Jul-25 |
| Buy* | 23 | 51.88p | Ordinary |
14:39:00 - 30-Jul-25 |
| Sell* | 185 | 48.675p | Ordinary |
14:20:23 - 30-Jul-25 |
| Sell* | 1 | 49.10p | Uncrossing Trade |
14:00:21 - 30-Jul-25 |
| Sell* | 7,847 | 49.10p | Ordinary |
13:49:42 - 30-Jul-25 |
| Buy* | 50 | 51.88p | Ordinary |
12:52:55 - 30-Jul-25 |
| Buy* | 50 | 51.88p | Ordinary |
12:50:37 - 30-Jul-25 |
| Buy* | 943 | 51.70p | Ordinary |
10:41:37 - 30-Jul-25 |
| Buy* | 99 | 51.70p | Ordinary |
08:45:23 - 30-Jul-25 |
| Sell* | 54 | 49.10p | Ordinary |
08:34:14 - 30-Jul-25 |
| Buy* | 150 | 51.70p | Ordinary |
08:11:38 - 30-Jul-25 |
| Sell* | 8 | 49.10p | Ordinary |
08:00:25 - 30-Jul-25 |
| Buy* | 6 | 52.00p | Ordinary |
16:01:19 - 29-Jul-25 |
| Buy* | 25 | 51.70p | Ordinary |
14:24:02 - 29-Jul-25 |
| Sell* | 840 | 49.10p | Ordinary |
14:03:32 - 29-Jul-25 |
| Buy* | 960 | 51.70p | Ordinary |
12:40:08 - 29-Jul-25 |
| Buy* | 580 | 51.70p | Ordinary |
11:16:12 - 29-Jul-25 |
| Sell* | 99 | 49.10p | Ordinary |
10:14:56 - 29-Jul-25 |
| Buy* | 4,837 | 51.675p | Ordinary |
08:17:31 - 29-Jul-25 |
| Sell* | 943 | 49.01p | Ordinary |
08:07:52 - 29-Jul-25 |
| Sell* | 1,785 | 49.01p | Ordinary |
08:02:46 - 29-Jul-25 |
| Sell* | 600 | 49.01p | Ordinary |
08:02:25 - 29-Jul-25 |
| Buy* | 170 | 51.675p | Ordinary |
08:01:45 - 29-Jul-25 |
| Buy* | 9,689 | 51.60p | Ordinary |
08:00:38 - 29-Jul-25 |
| Buy* | 1 | 51.675p | Ordinary |
14:29:37 - 28-Jul-25 |