| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,438 | 56.42p | Ordinary |
16:12:17 - 27-Jun-25 |
| Sell* | 1,334 | 56.42p | Ordinary |
16:00:31 - 27-Jun-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
15:52:28 - 27-Jun-25 |
| Sell* | 4,438 | 56.42p | Ordinary |
15:12:32 - 27-Jun-25 |
| Buy* | 6 | 58.45p | Ordinary |
15:02:46 - 27-Jun-25 |
| Buy* | 330 | 58.45p | Ordinary |
13:54:47 - 27-Jun-25 |
| Sell* | 5,324 | 56.42p | Ordinary |
13:31:10 - 27-Jun-25 |
| Buy* | 150 | 58.45p | Ordinary |
12:08:55 - 27-Jun-25 |
| Sell* | 5,000 | 56.42p | Ordinary |
11:04:51 - 27-Jun-25 |
| Buy* | 3 | 58.45p | Ordinary |
10:40:51 - 27-Jun-25 |
| Buy* | 1,724 | 58.45p | Ordinary |
10:23:41 - 27-Jun-25 |
| Buy* | 849 | 58.45p | Ordinary |
10:16:57 - 27-Jun-25 |
| Buy* | 900 | 58.45p | Ordinary |
10:14:20 - 27-Jun-25 |
| Sell* | 900 | 56.42p | Ordinary |
10:13:47 - 27-Jun-25 |
| Sell* | 2,000 | 56.42p | Ordinary |
09:51:01 - 27-Jun-25 |
| Sell* | 3,546 | 56.51p | Ordinary |
09:19:41 - 27-Jun-25 |
| Sell* | 568 | 56.51p | Ordinary |
09:05:34 - 27-Jun-25 |
| Sell* | 43 | 56.51p | Ordinary |
08:30:06 - 27-Jun-25 |
| Buy* | 784 | 58.70p | Ordinary |
08:25:41 - 27-Jun-25 |
| Buy* | 836 | 58.70p | Ordinary |
08:02:28 - 27-Jun-25 |
| Sell* | 1,194 | 56.42p | Ordinary |
08:00:23 - 27-Jun-25 |
| Buy* | 3 | 59.00p | Suspected BUY Trade |
16:35:01 - 26-Jun-25 |
| Sell* | 3,729 | 56.42p | Ordinary |
15:44:58 - 26-Jun-25 |
| Buy* | 783 | 58.70p | Ordinary |
15:32:15 - 26-Jun-25 |
| Sell* | 4,438 | 56.42p | Ordinary |
14:53:53 - 26-Jun-25 |
| Sell* | 18 | 56.05p | Ordinary |
14:44:43 - 26-Jun-25 |
| Sell* | 62 | 56.05p | Ordinary |
14:19:55 - 26-Jun-25 |
| Sell* | 376 | 56.42p | Ordinary |
14:18:13 - 26-Jun-25 |
| Buy* | 2,548 | 58.70p | Ordinary |
12:49:06 - 26-Jun-25 |
| Sell* | 4,442 | 56.366p | Ordinary |
12:03:21 - 26-Jun-25 |
| Sell* | 7,500 | 56.366p | Ordinary |
12:02:15 - 26-Jun-25 |
| Buy* | 2,500 | 58.95p | Ordinary |
11:12:34 - 26-Jun-25 |
| Sell* | 2,528 | 56.366p | Ordinary |
10:14:22 - 26-Jun-25 |
| Unknown* | 12,398 | 57.45p | Ordinary |
10:08:42 - 26-Jun-25 |
| Sell* | 1,025 | 57.45p | Ordinary |
09:36:37 - 26-Jun-25 |
| Sell* | 100 | 57.45p | Ordinary |
09:33:45 - 26-Jun-25 |
| Unknown* | 12,500 | 56.20p | Ordinary |
08:09:17 - 26-Jun-25 |
| Buy* | 3 | 60.00p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 16 | 58.89p | Ordinary |
16:22:46 - 25-Jun-25 |
| Buy* | 2 | 59.00p | SI Trade |
15:38:08 - 25-Jun-25 |
| Sell* | 8,609 | 58.125p | Ordinary |
15:37:59 - 25-Jun-25 |
| Sell* | 100 | 58.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Buy* | 83 | 59.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Buy* | 2 | 59.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Unknown* | 0 | 58.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Sell* | 2 | 58.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Sell* | 10 | 58.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Sell* | 6 | 58.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Buy* | 67 | 59.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Sell* | 730 | 58.00p | SI Trade |
15:30:22 - 25-Jun-25 |
| Buy* | 49 | 59.40p | Ordinary |
15:26:34 - 25-Jun-25 |
| Unknown* | 33,370 | 59.90p | Negotiated Trade |
15:24:27 - 25-Jun-25 |
| Buy* | 227 | 59.40p | Ordinary |
15:24:22 - 25-Jun-25 |
| Buy* | 334 | 59.40p | Ordinary |
15:17:50 - 25-Jun-25 |
| Sell* | 1,729 | 58.04p | Ordinary |
14:02:47 - 25-Jun-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
12:47:29 - 25-Jun-25 |
| Sell* | 3,452 | 58.04p | Ordinary |
12:25:45 - 25-Jun-25 |
| Unknown* | 3,377 | 59.00p | Ordinary |
11:37:06 - 25-Jun-25 |
| Buy* | 2 | 59.98p | Ordinary |
11:17:37 - 25-Jun-25 |
| Buy* | 3 | 59.98p | Ordinary |
10:53:16 - 25-Jun-25 |
| Buy* | 167 | 59.90p | Ordinary |
10:31:12 - 25-Jun-25 |
| Sell* | 4,500 | 58.10p | Ordinary |
10:12:11 - 25-Jun-25 |
| Sell* | 3,351 | 58.10p | Ordinary |
10:11:37 - 25-Jun-25 |
| Buy* | 18 | 59.98p | Ordinary |
08:35:10 - 25-Jun-25 |
| Sell* | 19 | 58.04p | Ordinary |
08:34:14 - 25-Jun-25 |
| Sell* | 2 | 58.04p | Ordinary |
08:32:07 - 25-Jun-25 |
| Buy* | 333 | 59.98p | Ordinary |
08:31:05 - 25-Jun-25 |
| Unknown* | 32,500 | 59.00p | Negotiated Trade |
16:37:59 - 24-Jun-25 |
| Sell* | 5,168 | 58.125p | Ordinary |
16:22:43 - 24-Jun-25 |
| Sell* | 1,000 | 58.125p | Ordinary |
15:47:01 - 24-Jun-25 |
| Sell* | 3,975 | 58.125p | Ordinary |
15:45:44 - 24-Jun-25 |
| Sell* | 2,587 | 58.125p | Ordinary |
15:24:09 - 24-Jun-25 |
| Sell* | 2 | 58.04p | Ordinary |
13:31:46 - 24-Jun-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
13:31:32 - 24-Jun-25 |
| Sell* | 4,308 | 58.125p | Ordinary |
13:14:39 - 24-Jun-25 |
| Unknown* | 1,352 | 59.00p | Ordinary |
12:27:00 - 24-Jun-25 |
| Sell* | 1,376 | 58.125p | Ordinary |
12:26:57 - 24-Jun-25 |
| Sell* | 5,168 | 58.125p | Ordinary |
11:47:09 - 24-Jun-25 |
| Sell* | 9 | 58.125p | Ordinary |
11:17:37 - 24-Jun-25 |
| Sell* | 158 | 58.04p | Ordinary |
10:33:13 - 24-Jun-25 |
| Sell* | 1,663 | 58.125p | Ordinary |
10:10:49 - 24-Jun-25 |
| Sell* | 1,142 | 58.125p | Ordinary |
09:37:18 - 24-Jun-25 |
| Sell* | 8,500 | 58.125p | Ordinary |
08:56:27 - 24-Jun-25 |
| Sell* | 465 | 58.125p | Ordinary |
08:32:10 - 24-Jun-25 |
| Buy* | 790 | 59.98p | Ordinary |
08:30:31 - 24-Jun-25 |
| Unknown* | 328 | 59.00p | Ordinary |
08:13:22 - 24-Jun-25 |
| Sell* | 6,452 | 58.125p | Ordinary |
16:13:23 - 23-Jun-25 |
| Sell* | 91 | 58.04p | Ordinary |
15:46:55 - 23-Jun-25 |
| Sell* | 619 | 58.125p | Ordinary |
15:28:27 - 23-Jun-25 |
| Sell* | 1,043 | 58.125p | Ordinary |
14:04:31 - 23-Jun-25 |
| Sell* | 5,340 | 58.125p | Ordinary |
13:15:55 - 23-Jun-25 |
| Buy* | 200 | 60.00p | SI Trade |
12:36:03 - 23-Jun-25 |
| Buy* | 24 | 60.00p | SI Trade |
12:36:03 - 23-Jun-25 |
| Buy* | 3 | 60.00p | SI Trade |
12:36:03 - 23-Jun-25 |
| Buy* | 1 | 60.00p | SI Trade |
12:36:03 - 23-Jun-25 |
| Buy* | 1,287 | 60.00p | SI Trade |
12:36:03 - 23-Jun-25 |
| Buy* | 11 | 59.98p | Ordinary |
11:56:49 - 23-Jun-25 |
| Buy* | 7 | 59.98p | Ordinary |
10:32:03 - 23-Jun-25 |
| Sell* | 448 | 58.125p | Ordinary |
10:14:54 - 23-Jun-25 |
| Sell* | 4,738 | 58.125p | Ordinary |
10:08:03 - 23-Jun-25 |
| Unknown* | 10,000 | 59.00p | Ordinary |
09:11:18 - 23-Jun-25 |
| Sell* | 2 | 58.04p | Ordinary |
08:36:04 - 23-Jun-25 |
| Unknown* | 1,091 | 59.00p | Ordinary |
08:00:28 - 23-Jun-25 |
| Unknown* | 32,500 | 59.00p | Negotiated Trade |
16:42:07 - 20-Jun-25 |
| Sell* | 6,452 | 58.125p | Ordinary |
15:54:32 - 20-Jun-25 |
| Unknown* | 4,000 | 59.00p | Ordinary |
15:53:02 - 20-Jun-25 |
| Sell* | 3,811 | 58.125p | Ordinary |
15:12:34 - 20-Jun-25 |
| Unknown* | 831 | 59.00p | Ordinary |
15:03:09 - 20-Jun-25 |
| Unknown* | 12,470 | 58.125p | Ordinary |
14:45:00 - 20-Jun-25 |
| Sell* | 10,673 | 58.125p | Ordinary |
13:52:37 - 20-Jun-25 |
| Sell* | 6,882 | 58.125p | Ordinary |
12:31:24 - 20-Jun-25 |
| Sell* | 500 | 58.125p | Ordinary |
11:14:40 - 20-Jun-25 |
| Sell* | 4,302 | 58.125p | Ordinary |
10:22:12 - 20-Jun-25 |
| Unknown* | 1,694 | 59.00p | Ordinary |
09:00:41 - 20-Jun-25 |
| Buy* | 8,300 | 59.08p | Ordinary |
08:51:47 - 20-Jun-25 |
| Buy* | 2,000 | 59.08p | Ordinary |
08:51:41 - 20-Jun-25 |
| Sell* | 120 | 58.04p | Ordinary |
08:33:03 - 20-Jun-25 |
| Sell* | 56 | 58.04p | Ordinary |
08:32:06 - 20-Jun-25 |
| Sell* | 13 | 58.04p | Ordinary |
08:31:10 - 20-Jun-25 |
| Buy* | 1,015 | 59.087p | Ordinary |
08:03:25 - 20-Jun-25 |
| Buy* | 712 | 60.00p | SI Trade |
08:00:22 - 20-Jun-25 |
| Buy* | 2,500 | 60.00p | Suspected BUY Trade |
08:00:21 - 20-Jun-25 |
| Unknown* | 50,000 | 59.50p | Negotiated Trade |
16:38:39 - 19-Jun-25 |
| Sell* | 8,168 | 58.125p | Ordinary |
16:27:14 - 19-Jun-25 |
| Sell* | 210 | 58.125p | Ordinary |
16:26:40 - 19-Jun-25 |
| Sell* | 5,000 | 58.125p | Ordinary |
16:26:30 - 19-Jun-25 |
| Sell* | 1,123 | 58.125p | Ordinary |
16:11:07 - 19-Jun-25 |
| Sell* | 30 | 58.04p | Ordinary |
15:56:19 - 19-Jun-25 |
| Sell* | 50 | 58.04p | Ordinary |
15:29:16 - 19-Jun-25 |
| Sell* | 4,302 | 58.125p | Ordinary |
14:33:39 - 19-Jun-25 |
| Buy* | 25 | 59.145p | Ordinary |
14:12:14 - 19-Jun-25 |
| Buy* | 10 | 60.00p | Suspected BUY Trade |
14:00:23 - 19-Jun-25 |
| Sell* | 2 | 58.00p | Ordinary |
13:46:21 - 19-Jun-25 |
| Sell* | 4 | 58.00p | Ordinary |
13:38:55 - 19-Jun-25 |
| Sell* | 796 | 58.125p | Ordinary |
13:03:01 - 19-Jun-25 |
| Sell* | 4,080 | 58.125p | Ordinary |
12:21:11 - 19-Jun-25 |
| Buy* | 697 | 59.145p | Ordinary |
12:16:49 - 19-Jun-25 |
| Sell* | 17 | 58.125p | Ordinary |
11:31:16 - 19-Jun-25 |
| Sell* | 8,609 | 58.125p | Ordinary |
11:29:12 - 19-Jun-25 |
| Buy* | 3 | 60.00p | SI Trade |
11:28:43 - 19-Jun-25 |
| Sell* | 60 | 58.00p | SI Trade |
11:28:43 - 19-Jun-25 |
| Sell* | 6,013 | 58.155p | Ordinary |
11:28:27 - 19-Jun-25 |
| Buy* | 250 | 59.40p | Ordinary |
11:14:40 - 19-Jun-25 |
| Sell* | 16 | 58.155p | Ordinary |
09:38:09 - 19-Jun-25 |
| Sell* | 1,200 | 58.125p | Ordinary |
09:24:50 - 19-Jun-25 |
| Unknown* | 17,305 | 58.00p | Ordinary |
08:53:55 - 19-Jun-25 |
| Buy* | 50 | 59.73p | Ordinary |
08:15:31 - 19-Jun-25 |
| Buy* | 4,000 | 59.80p | Suspected BUY Trade |
16:35:26 - 18-Jun-25 |
| Sell* | 6,838 | 58.55p | Ordinary |
16:27:46 - 18-Jun-25 |
| Sell* | 1,471 | 58.55p | Ordinary |
16:15:18 - 18-Jun-25 |
| Unknown* | 11,064 | 58.75p | Ordinary |
15:30:57 - 18-Jun-25 |
| Sell* | 73 | 58.55p | Ordinary |
14:56:41 - 18-Jun-25 |
| Unknown* | 5,000 | 59.00p | Ordinary |
14:45:08 - 18-Jun-25 |
| Sell* | 5 | 58.55p | Ordinary |
14:43:41 - 18-Jun-25 |
| Buy* | 8,467 | 59.10p | Ordinary |
14:07:40 - 18-Jun-25 |
| Buy* | 4,181 | 59.70p | Ordinary |
14:03:59 - 18-Jun-25 |
| Buy* | 75 | 60.00p | SI Trade |
13:45:22 - 18-Jun-25 |
| Buy* | 25 | 60.00p | SI Trade |
13:45:22 - 18-Jun-25 |
| Buy* | 161 | 60.00p | SI Trade |
13:45:22 - 18-Jun-25 |
| Sell* | 44 | 59.61p | Ordinary |
13:34:18 - 18-Jun-25 |
| Sell* | 4,459 | 59.61p | Ordinary |
13:00:30 - 18-Jun-25 |
| Sell* | 4,205 | 59.55p | Ordinary |
11:37:57 - 18-Jun-25 |
| Sell* | 293 | 59.55p | Ordinary |
10:32:24 - 18-Jun-25 |
| Buy* | 41 | 61.96p | Ordinary |
10:05:48 - 18-Jun-25 |
| Buy* | 321 | 61.96p | Ordinary |
10:02:21 - 18-Jun-25 |
| Buy* | 49 | 61.96p | Ordinary |
09:44:41 - 18-Jun-25 |
| Sell* | 30 | 58.00p | SI Trade |
08:58:33 - 18-Jun-25 |
| Buy* | 8 | 61.96p | Ordinary |
08:30:30 - 18-Jun-25 |
| Sell* | 33 | 59.55p | Ordinary |
08:16:59 - 18-Jun-25 |
| Buy* | 48 | 61.96p | Ordinary |
08:05:16 - 18-Jun-25 |
| Unknown* | 50,000 | 60.50p | Negotiated Trade |
16:30:28 - 17-Jun-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
16:21:50 - 17-Jun-25 |
| Sell* | 5 | 59.55p | Ordinary |
16:05:38 - 17-Jun-25 |
| Buy* | 1,200 | 61.60p | Ordinary |
16:05:15 - 17-Jun-25 |
| Buy* | 1,950 | 61.60p | Ordinary |
15:54:43 - 17-Jun-25 |
| Sell* | 1,183 | 59.55p | Ordinary |
15:52:03 - 17-Jun-25 |
| Buy* | 9,600 | 61.345p | Ordinary |
15:42:47 - 17-Jun-25 |
| Buy* | 200 | 62.00p | SI Trade |
15:32:03 - 17-Jun-25 |
| Buy* | 49 | 60.45p | Ordinary |
14:57:44 - 17-Jun-25 |
| Buy* | 4,000 | 61.00p | Ordinary |
14:46:50 - 17-Jun-25 |
| Sell* | 6,994 | 57.25p | Ordinary |
14:13:53 - 17-Jun-25 |
| Buy* | 7,000 | 59.45p | Ordinary |
14:06:50 - 17-Jun-25 |
| Buy* | 834 | 59.45p | Ordinary |
11:33:41 - 17-Jun-25 |
| Buy* | 2,351 | 59.00p | Ordinary |
11:11:51 - 17-Jun-25 |
| Sell* | 1,254 | 56.75p | Ordinary |
10:28:17 - 17-Jun-25 |
| Sell* | 3,000 | 58.44p | Ordinary |
09:43:21 - 17-Jun-25 |
| Sell* | 3,000 | 58.45p | Ordinary |
09:39:00 - 17-Jun-25 |
| Sell* | 8,665 | 57.70p | Ordinary |
09:36:21 - 17-Jun-25 |
| Sell* | 1,745 | 57.70p | Ordinary |
08:03:56 - 17-Jun-25 |
| Sell* | 956 | 56.16p | Ordinary |
08:03:07 - 17-Jun-25 |
| Sell* | 24 | 57.70p | Ordinary |
08:00:33 - 17-Jun-25 |
| Buy* | 50 | 57.70p | Ordinary |
16:29:42 - 16-Jun-25 |
| Buy* | 50 | 57.70p | Ordinary |
16:29:05 - 16-Jun-25 |
| Buy* | 50 | 57.70p | Ordinary |
16:27:56 - 16-Jun-25 |
| Buy* | 50 | 57.70p | Ordinary |
16:26:41 - 16-Jun-25 |
| Sell* | 2,368 | 56.00p | Ordinary |
16:02:09 - 16-Jun-25 |
| Buy* | 3,000 | 58.00p | Ordinary |
15:57:09 - 16-Jun-25 |
| Buy* | 73 | 57.70p | Ordinary |
15:48:57 - 16-Jun-25 |
| Buy* | 4 | 57.70p | Ordinary |
15:31:02 - 16-Jun-25 |