Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,000 58.70p Ordinary
 16:23:19 - 25-Mar-26
Buy* 11 59.345p Ordinary
 15:53:15 - 25-Mar-26
Unknown* 13,621 58.70p Ordinary
 15:45:26 - 25-Mar-26
Buy* 6,113 58.75p Ordinary
 15:41:44 - 25-Mar-26
Sell* 416 56.56p Ordinary
 15:36:37 - 25-Mar-26
Buy* 1,000 58.75p Ordinary
 15:31:14 - 25-Mar-26
Unknown* 10,996 57.89p Ordinary
 15:04:13 - 25-Mar-26
Sell* 4,098 56.25p Ordinary
 14:59:27 - 25-Mar-26
Sell* 200 56.25p Ordinary
 14:39:17 - 25-Mar-26
Buy* 8,608 58.00p Ordinary
 14:27:18 - 25-Mar-26
Unknown* 12,918 58.00p Ordinary
 14:26:28 - 25-Mar-26
Sell* 1 55.00p SI Trade
 14:19:54 - 25-Mar-26
Sell* 7 56.155p Ordinary
 14:00:41 - 25-Mar-26
Buy* 4,258 58.645p Ordinary
 13:54:23 - 25-Mar-26
Buy* 4,256 58.645p Ordinary
 13:54:04 - 25-Mar-26
Sell* 21 56.155p Ordinary
 13:48:01 - 25-Mar-26
Buy* 9 58.645p Ordinary
 12:40:31 - 25-Mar-26
Buy* 25 58.645p Ordinary
 11:42:28 - 25-Mar-26
Sell* 2,500 56.155p Ordinary
 11:16:29 - 25-Mar-26
Buy* 2,000 58.69p Ordinary
 10:30:32 - 25-Mar-26
Buy* 2,044 58.69p Ordinary
 10:30:24 - 25-Mar-26
Sell* 1,250 56.125p Ordinary
 10:30:17 - 25-Mar-26
Buy* 5,000 58.69p Ordinary
 10:26:34 - 25-Mar-26
Sell* 9 56.10p Ordinary
 10:09:50 - 25-Mar-26
Sell* 17 56.10p Ordinary
 09:32:56 - 25-Mar-26
Sell* 6,446 56.10p Ordinary
 09:15:55 - 25-Mar-26
Buy* 1 62.00p SI Trade
 09:15:16 - 25-Mar-26
Sell* 50 55.00p SI Trade
 09:15:16 - 25-Mar-26
Buy* 2 62.00p SI Trade
 09:15:16 - 25-Mar-26
Buy* 16 62.00p SI Trade
 09:15:16 - 25-Mar-26
Buy* 1 62.00p SI Trade
 09:15:16 - 25-Mar-26
Buy* 1 62.00p SI Trade
 09:15:16 - 25-Mar-26
Buy* 1 58.75p Ordinary
 09:11:35 - 25-Mar-26
Sell* 87 56.10p Ordinary
 08:58:39 - 25-Mar-26
Sell* 10 56.10p Ordinary
 08:34:02 - 25-Mar-26
Sell* 8,000 56.10p Ordinary
 08:31:14 - 25-Mar-26
Sell* 10 56.10p Ordinary
 08:31:05 - 25-Mar-26
Sell* 5,000 56.10p Ordinary
 08:24:37 - 25-Mar-26
Buy* 3 59.388p Ordinary
 08:22:18 - 25-Mar-26
Sell* 7,280 56.00p Ordinary
 08:00:59 - 25-Mar-26
Buy* 5,655 59.00p Suspected BUY Trade
 16:35:19 - 24-Mar-26
Buy* 1,001 59.388p Ordinary
 16:25:44 - 24-Mar-26
Buy* 1 59.388p Ordinary
 16:25:08 - 24-Mar-26
Unknown* 15,954 56.00p Ordinary
 16:21:52 - 24-Mar-26
Buy* 8,407 59.388p Ordinary
 15:42:22 - 24-Mar-26
Buy* 8 59.388p Ordinary
 14:59:51 - 24-Mar-26
Buy* 1 59.388p Ordinary
 14:53:05 - 24-Mar-26
Sell* 212 55.55p Ordinary
 14:31:27 - 24-Mar-26
Buy* 3,355 59.42p Ordinary
 14:31:07 - 24-Mar-26
Buy* 4,193 59.45p Ordinary
 14:26:50 - 24-Mar-26
Buy* 336 59.45p Ordinary
 14:21:24 - 24-Mar-26
Buy* 8 59.45p Ordinary
 13:46:39 - 24-Mar-26
Buy* 354 59.45p Ordinary
 13:35:37 - 24-Mar-26
Buy* 1 59.45p Ordinary
 13:34:22 - 24-Mar-26
Sell* 8,000 56.125p Ordinary
 13:18:54 - 24-Mar-26
Buy* 363 59.85p Ordinary
 11:59:08 - 24-Mar-26
Buy* 5 62.00p Suspected BUY Trade
 11:00:13 - 24-Mar-26
Buy* 15 59.88p Ordinary
 10:52:12 - 24-Mar-26
Buy* 2,860 59.88p Ordinary
 10:31:18 - 24-Mar-26
Buy* 56 59.88p Ordinary
 10:24:57 - 24-Mar-26
Buy* 209 59.88p Ordinary
 10:24:02 - 24-Mar-26
Buy* 500 59.90p Ordinary
 09:56:32 - 24-Mar-26
Sell* 90 55.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 161 62.00p SI Trade
 09:52:58 - 24-Mar-26
Sell* 50 55.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 24 62.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 3 62.00p SI Trade
 09:52:58 - 24-Mar-26
Buy* 8,325 59.975p Ordinary
 09:28:54 - 24-Mar-26
Sell* 10 56.125p Ordinary
 09:22:45 - 24-Mar-26
Buy* 103 59.975p Ordinary
 08:35:07 - 24-Mar-26
Sell* 287 56.125p Ordinary
 08:34:07 - 24-Mar-26
Buy* 2,000 60.00p Ordinary
 08:22:12 - 24-Mar-26
Buy* 1 61.45p Ordinary
 08:21:01 - 24-Mar-26
Sell* 59 56.125p Ordinary
 08:00:27 - 24-Mar-26
Buy* 11 61.45p Ordinary
 16:27:53 - 23-Mar-26
Buy* 9 61.45p Ordinary
 15:18:44 - 23-Mar-26
Sell* 22 56.125p Ordinary
 15:12:17 - 23-Mar-26
Buy* 100 60.00p Ordinary
 15:06:25 - 23-Mar-26
Sell* 1,204 56.125p Ordinary
 15:04:29 - 23-Mar-26
Buy* 16 61.45p Ordinary
 14:36:42 - 23-Mar-26
Sell* 4 56.125p Ordinary
 14:22:34 - 23-Mar-26
Sell* 100 56.125p Ordinary
 14:14:45 - 23-Mar-26
Sell* 1,209 56.125p Ordinary
 13:55:38 - 23-Mar-26
Buy* 101 61.45p Ordinary
 13:54:59 - 23-Mar-26
Buy* 1,350 62.00p Ordinary
 12:37:22 - 23-Mar-26
Sell* 6 56.125p Ordinary
 12:01:29 - 23-Mar-26
Sell* 1,950 58.00p Uncrossing Trade
 11:00:20 - 23-Mar-26
Sell* 62 56.00p Ordinary
 10:49:45 - 23-Mar-26
Buy* 103 60.00p Ordinary
 10:43:30 - 23-Mar-26
Buy* 41 60.00p Ordinary
 10:42:18 - 23-Mar-26
Buy* 100 62.00p SI Trade
 10:24:28 - 23-Mar-26
Buy* 64 62.00p SI Trade
 10:24:28 - 23-Mar-26
Sell* 16 55.00p SI Trade
 10:24:28 - 23-Mar-26
Sell* 12 55.00p SI Trade
 10:24:28 - 23-Mar-26
Sell* 4 55.00p SI Trade
 10:24:28 - 23-Mar-26
Sell* 1 55.00p SI Trade
 10:24:28 - 23-Mar-26
Buy* 16 62.00p SI Trade
 10:24:28 - 23-Mar-26
Buy* 3 62.00p SI Trade
 10:24:28 - 23-Mar-26
Buy* 833 60.00p Ordinary
 10:23:15 - 23-Mar-26
Unknown* 17,463 58.00p Ordinary
 09:53:29 - 23-Mar-26
Sell* 1,100 58.19p Ordinary
 08:46:44 - 23-Mar-26
Sell* 1,000 55.70p Ordinary
 08:44:41 - 23-Mar-26
Buy* 8 60.95p Ordinary
 08:44:16 - 23-Mar-26
Sell* 31 55.70p Ordinary
 08:43:06 - 23-Mar-26
Buy* 49 60.95p Ordinary
 08:41:12 - 23-Mar-26
Sell* 52 55.70p Ordinary
 08:38:02 - 23-Mar-26
Sell* 31 55.70p Ordinary
 08:35:10 - 23-Mar-26
Sell* 472 55.70p Ordinary
 08:34:52 - 23-Mar-26
Sell* 1,805 55.70p Ordinary
 08:29:35 - 23-Mar-26
Sell* 1,701 58.36p Ordinary
 08:05:29 - 23-Mar-26
Sell* 1,701 58.00p Ordinary
 08:03:32 - 23-Mar-26
Buy* 42 60.95p Ordinary
 08:03:09 - 23-Mar-26
Sell* 2,558 58.36p Ordinary
 08:02:34 - 23-Mar-26
Buy* 75 60.95p Ordinary
 08:02:05 - 23-Mar-26
Buy* 2,537 58.85p Ordinary
 08:01:50 - 23-Mar-26
Buy* 49 60.95p Ordinary
 08:01:11 - 23-Mar-26
Buy* 500 59.80p Ordinary
 16:23:47 - 20-Mar-26
Buy* 600 59.80p Ordinary
 15:39:57 - 20-Mar-26
Sell* 200 58.10p Ordinary
 14:55:04 - 20-Mar-26
Buy* 12 62.00p Ordinary
 14:38:12 - 20-Mar-26
Buy* 8 62.00p Ordinary
 14:34:52 - 20-Mar-26
Buy* 5,000 61.145p Ordinary
 14:33:58 - 20-Mar-26
Buy* 86 61.16p Ordinary
 13:45:43 - 20-Mar-26
Sell* 100 58.10p Ordinary
 13:45:19 - 20-Mar-26
Sell* 5,000 58.10p Ordinary
 13:30:48 - 20-Mar-26
Buy* 195 62.00p SI Trade
 13:28:42 - 20-Mar-26
Sell* 100 55.00p SI Trade
 13:28:42 - 20-Mar-26
Buy* 2,000 60.00p Ordinary
 13:28:35 - 20-Mar-26
Buy* 5,000 60.00p Ordinary
 13:20:46 - 20-Mar-26
Unknown* 25,000 57.50p Negotiated Trade
 13:03:56 - 20-Mar-26
Sell* 5,000 57.075p Ordinary
 12:32:41 - 20-Mar-26
Buy* 61 60.00p Ordinary
 12:06:38 - 20-Mar-26
Sell* 1 57.00p Ordinary
 11:59:31 - 20-Mar-26
Buy* 5,000 59.40p Ordinary
 09:27:17 - 20-Mar-26
Buy* 2 60.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 16 55.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 91 55.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 105 55.00p Ordinary
 09:26:11 - 20-Mar-26
Buy* 2 60.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 60.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 6 55.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 60.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 43 60.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 416 55.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 5,000 56.50p Ordinary
 09:21:39 - 20-Mar-26
Buy* 7,575 59.40p Ordinary
 08:50:06 - 20-Mar-26
Sell* 233 56.55p Ordinary
 08:32:12 - 20-Mar-26
Buy* 85 59.15p Ordinary
 08:21:49 - 20-Mar-26
Buy* 4,049 59.15p Ordinary
 08:01:41 - 20-Mar-26
Buy* 1,125 59.15p Ordinary
 08:01:41 - 20-Mar-26
Buy* 851 58.70p Ordinary
 16:28:45 - 19-Mar-26
Buy* 10,000 58.70p Ordinary
 16:23:24 - 19-Mar-26
Sell* 13 56.15p Ordinary
 16:18:27 - 19-Mar-26
Sell* 517 56.15p Ordinary
 16:17:03 - 19-Mar-26
Buy* 3,407 58.70p Ordinary
 16:12:01 - 19-Mar-26
Unknown* 17,347 58.45p Ordinary
 16:07:32 - 19-Mar-26
Sell* 10,000 57.14p Ordinary
 16:03:44 - 19-Mar-26
Sell* 175 57.14p Ordinary
 15:56:39 - 19-Mar-26
Sell* 8 57.14p Ordinary
 15:55:38 - 19-Mar-26
Sell* 10,000 57.14p Ordinary
 15:54:14 - 19-Mar-26
Sell* 1,000 57.14p Ordinary
 15:45:38 - 19-Mar-26
Sell* 10,000 55.81p Ordinary
 15:43:45 - 19-Mar-26
Sell* 10,000 55.81p Ordinary
 15:43:19 - 19-Mar-26
Buy* 42 58.28p Ordinary
 15:39:49 - 19-Mar-26
Sell* 9,000 57.144p Ordinary
 15:39:04 - 19-Mar-26
Sell* 10,000 57.345p Ordinary
 15:38:43 - 19-Mar-26
Unknown* 20,000 55.75p Ordinary
 15:38:13 - 19-Mar-26
Sell* 10,000 57.345p Ordinary
 15:26:36 - 19-Mar-26
Sell* 5,000 55.75p Ordinary
 15:21:21 - 19-Mar-26
Sell* 4,352 57.345p Ordinary
 15:21:16 - 19-Mar-26
Sell* 5,000 55.75p Ordinary
 15:20:17 - 19-Mar-26
Sell* 9,498 57.345p Ordinary
 15:16:10 - 19-Mar-26
Sell* 5,224 57.345p Ordinary
 14:55:09 - 19-Mar-26
Unknown* 13,463 55.16p Ordinary
 14:49:36 - 19-Mar-26
Buy* 1 60.00p SI Trade
 14:49:17 - 19-Mar-26
Buy* 5 60.00p SI Trade
 14:49:17 - 19-Mar-26
Sell* 257 55.00p SI Trade
 14:49:17 - 19-Mar-26
Buy* 123 60.00p SI Trade
 14:49:17 - 19-Mar-26
Buy* 2 60.00p SI Trade
 14:49:17 - 19-Mar-26
Sell* 8 55.00p SI Trade
 14:49:17 - 19-Mar-26
Buy* 7 60.00p SI Trade
 14:49:17 - 19-Mar-26
Sell* 8,290 55.40p Ordinary
 14:49:08 - 19-Mar-26
Sell* 502 58.95p Ordinary
 14:28:40 - 19-Mar-26
Sell* 1,689 58.95p Ordinary
 14:12:24 - 19-Mar-26
Sell* 1,000 58.95p Ordinary
 14:02:59 - 19-Mar-26
Sell* 5,502 58.95p Ordinary
 13:43:13 - 19-Mar-26
Sell* 984 55.40p Ordinary
 13:42:03 - 19-Mar-26
Sell* 5,078 58.95p Ordinary
 13:10:12 - 19-Mar-26
Sell* 1 58.95p Ordinary
 12:12:34 - 19-Mar-26
Sell* 169 58.95p Ordinary
 11:55:13 - 19-Mar-26
Unknown* 37,532 55.70p Ordinary
 11:19:40 - 19-Mar-26
Unknown* 25,845 57.80p Negotiated Trade
 11:19:11 - 19-Mar-26
Buy* 2,480 60.20p Ordinary
 10:23:29 - 19-Mar-26
Sell* 3,000 57.00p Ordinary
 10:02:47 - 19-Mar-26
Sell* 5,000 57.70p Ordinary
 10:01:59 - 19-Mar-26
Buy* 50 60.36p Ordinary
 09:46:16 - 19-Mar-26
Sell* 2,000 57.70p Ordinary
 09:21:42 - 19-Mar-26
Buy* 3,147 60.36p Ordinary
 08:52:42 - 19-Mar-26
Buy* 2 60.95p Ordinary
 08:36:04 - 19-Mar-26
Buy* 3 60.95p Ordinary
 08:34:57 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68