Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 63.845p Ordinary
 16:27:29 - 21-Jan-26
Buy* 2,000 63.10p Ordinary
 16:03:20 - 21-Jan-26
Unknown* 15,000 62.50p Ordinary
 15:53:32 - 21-Jan-26
Buy* 6,347 62.90p Ordinary
 15:43:42 - 21-Jan-26
Buy* 167 63.10p Ordinary
 15:24:30 - 21-Jan-26
Buy* 3,000 62.975p Ordinary
 15:23:10 - 21-Jan-26
Buy* 21 62.975p Ordinary
 15:21:07 - 21-Jan-26
Sell* 2,458 61.27p Ordinary
 15:12:33 - 21-Jan-26
Buy* 9,680 62.975p Ordinary
 15:01:48 - 21-Jan-26
Buy* 1,572 63.00p Ordinary
 14:57:10 - 21-Jan-26
Buy* 5,000 63.00p Ordinary
 14:53:06 - 21-Jan-26
Buy* 5,207 63.00p Ordinary
 14:51:30 - 21-Jan-26
Buy* 325 63.10p Ordinary
 14:42:33 - 21-Jan-26
Buy* 3 63.575p Ordinary
 14:22:56 - 21-Jan-26
Buy* 1,294 63.20p Ordinary
 13:34:36 - 21-Jan-26
Sell* 9,000 61.25p Ordinary
 13:32:58 - 21-Jan-26
Buy* 3,000 63.00p Ordinary
 13:32:07 - 21-Jan-26
Sell* 393 63.70p Ordinary
 13:29:19 - 21-Jan-26
Sell* 1 63.70p Ordinary
 13:28:37 - 21-Jan-26
Sell* 500 63.79p Ordinary
 13:27:30 - 21-Jan-26
Unknown* 15,000 63.00p Ordinary
 13:27:12 - 21-Jan-26
Sell* 1,000 63.25p Ordinary
 13:23:21 - 21-Jan-26
Sell* 1,695 63.898p Ordinary
 13:22:34 - 21-Jan-26
Unknown* 7,812 64.00p Ordinary
 13:04:21 - 21-Jan-26
Buy* 15,000 65.00p Ordinary
 12:24:58 - 21-Jan-26
Sell* 119 65.55p Ordinary
 12:18:43 - 21-Jan-26
Sell* 3,016 65.90p Ordinary
 12:06:04 - 21-Jan-26
Buy* 200 67.00p SI Trade
 12:03:48 - 21-Jan-26
Buy* 12 67.00p SI Trade
 12:03:48 - 21-Jan-26
Sell* 149 65.00p SI Trade
 12:03:48 - 21-Jan-26
Sell* 8 65.55p Ordinary
 11:43:41 - 21-Jan-26
Sell* 74 67.145p Ordinary
 11:40:00 - 21-Jan-26
Sell* 37 67.145p Ordinary
 11:32:52 - 21-Jan-26
Sell* 746 67.00p Ordinary
 10:58:47 - 21-Jan-26
Sell* 119 67.145p Ordinary
 10:54:59 - 21-Jan-26
Sell* 24 65.55p Ordinary
 10:48:17 - 21-Jan-26
Sell* 777 65.55p Ordinary
 10:45:12 - 21-Jan-26
Sell* 7,500 66.25p Ordinary
 10:33:28 - 21-Jan-26
Sell* 2,976 67.00p Ordinary
 10:31:31 - 21-Jan-26
Sell* 262 66.25p Ordinary
 09:54:59 - 21-Jan-26
Sell* 746 67.00p Ordinary
 09:54:09 - 21-Jan-26
Sell* 528 67.00p Ordinary
 09:53:09 - 21-Jan-26
Sell* 1,342 67.40p Ordinary
 09:50:41 - 21-Jan-26
Sell* 3,783 66.25p Ordinary
 09:41:16 - 21-Jan-26
Buy* 5,000 67.675p Ordinary
 09:26:37 - 21-Jan-26
Buy* 2,204 67.77p Ordinary
 09:23:47 - 21-Jan-26
Unknown* 15,000 66.20p Ordinary
 09:06:10 - 21-Jan-26
Buy* 3,000 68.00p Ordinary
 09:05:20 - 21-Jan-26
Sell* 2,500 67.125p Ordinary
 08:57:24 - 21-Jan-26
Sell* 469 65.00p SI Trade
 08:55:27 - 21-Jan-26
Buy* 1 70.00p SI Trade
 08:55:27 - 21-Jan-26
Sell* 7 65.00p SI Trade
 08:55:27 - 21-Jan-26
Sell* 13 65.00p SI Trade
 08:55:27 - 21-Jan-26
Sell* 20 65.00p SI Trade
 08:55:27 - 21-Jan-26
Sell* 5 65.00p SI Trade
 08:55:27 - 21-Jan-26
Sell* 1,014 67.125p Ordinary
 08:52:39 - 21-Jan-26
Buy* 2 69.95p Ordinary
 08:47:01 - 21-Jan-26
Sell* 6 67.015p Ordinary
 08:38:06 - 21-Jan-26
Buy* 1,440 69.40p Ordinary
 08:36:48 - 21-Jan-26
Buy* 6 69.95p Ordinary
 08:36:08 - 21-Jan-26
Buy* 1,435 69.40p Ordinary
 08:33:49 - 21-Jan-26
Unknown* 30,000 67.10p Negotiated Trade
 08:33:14 - 21-Jan-26
Unknown* 15,000 68.80p Ordinary
 08:29:42 - 21-Jan-26
Buy* 5,363 68.80p Ordinary
 08:29:36 - 21-Jan-26
Buy* 3,837 68.70p Ordinary
 08:29:07 - 21-Jan-26
Buy* 3,449 67.95p Ordinary
 08:26:47 - 21-Jan-26
Buy* 5,886 67.95p Ordinary
 08:25:07 - 21-Jan-26
Buy* 1,757 67.95p Ordinary
 08:24:30 - 21-Jan-26
Unknown* 10,000 68.00p Ordinary
 08:01:20 - 21-Jan-26
Sell* 1,217 65.275p Ordinary
 16:05:14 - 20-Jan-26
Sell* 2,992 65.275p Ordinary
 16:05:08 - 20-Jan-26
Sell* 2,597 65.275p Ordinary
 16:04:48 - 20-Jan-26
Buy* 1 68.345p Ordinary
 15:59:35 - 20-Jan-26
Sell* 4 65.275p Ordinary
 15:34:37 - 20-Jan-26
Sell* 300 65.275p Ordinary
 15:32:40 - 20-Jan-26
Sell* 2,000 65.275p Ordinary
 15:23:44 - 20-Jan-26
Sell* 297 65.275p Ordinary
 15:21:01 - 20-Jan-26
Sell* 1,111 66.15p Ordinary
 15:20:38 - 20-Jan-26
Buy* 1 68.54p Ordinary
 15:11:57 - 20-Jan-26
Sell* 309 66.15p Ordinary
 15:10:43 - 20-Jan-26
Sell* 100 65.275p Ordinary
 15:10:00 - 20-Jan-26
Buy* 146 68.54p Ordinary
 15:04:40 - 20-Jan-26
Buy* 193 68.54p Ordinary
 15:03:58 - 20-Jan-26
Sell* 20 65.00p Ordinary
 14:55:15 - 20-Jan-26
Buy* 100 68.54p Ordinary
 14:51:23 - 20-Jan-26
Buy* 409 68.54p Ordinary
 14:49:40 - 20-Jan-26
Unknown* 20,000 67.10p Negotiated Trade
 14:44:24 - 20-Jan-26
Unknown* 10,990 68.499p Ordinary
 14:41:54 - 20-Jan-26
Sell* 5 65.275p Ordinary
 14:35:48 - 20-Jan-26
Buy* 2,220 68.54p Ordinary
 14:33:29 - 20-Jan-26
Sell* 5 65.275p Ordinary
 14:14:09 - 20-Jan-26
Buy* 2,617 68.54p Ordinary
 13:42:22 - 20-Jan-26
Buy* 561 68.54p Ordinary
 13:14:29 - 20-Jan-26
Buy* 30 68.60p Ordinary
 13:12:34 - 20-Jan-26
Buy* 20 68.64p Ordinary
 13:10:59 - 20-Jan-26
Buy* 3,000 68.64p Ordinary
 13:10:47 - 20-Jan-26
Unknown* 24,000 65.275p Ordinary
 13:09:07 - 20-Jan-26
Buy* 7 68.90p Ordinary
 13:08:13 - 20-Jan-26
Buy* 500 68.90p Ordinary
 13:01:27 - 20-Jan-26
Buy* 1,434 68.90p Ordinary
 13:01:02 - 20-Jan-26
Buy* 273 68.80p Ordinary
 12:57:26 - 20-Jan-26
Buy* 2,893 68.70p Ordinary
 12:51:30 - 20-Jan-26
Buy* 3,000 68.70p Ordinary
 12:44:22 - 20-Jan-26
Buy* 1,500 68.70p Ordinary
 12:36:45 - 20-Jan-26
Buy* 72 69.95p Ordinary
 12:36:28 - 20-Jan-26
Sell* 89 66.10p Ordinary
 12:27:01 - 20-Jan-26
Unknown* 20,000 66.10p Negotiated Trade
 12:26:35 - 20-Jan-26
Buy* 1 67.00p Ordinary
 12:20:53 - 20-Jan-26
Unknown* 14,587 67.95p Ordinary
 12:20:45 - 20-Jan-26
Buy* 1 67.345p Ordinary
 12:15:33 - 20-Jan-26
Buy* 2 67.345p Ordinary
 12:15:10 - 20-Jan-26
Buy* 8,949 67.00p Ordinary
 12:14:45 - 20-Jan-26
Buy* 1 67.00p Ordinary
 12:09:25 - 20-Jan-26
Buy* 5 68.00p SI Trade
 12:07:48 - 20-Jan-26
Buy* 2,986 66.975p Ordinary
 12:07:13 - 20-Jan-26
Sell* 11 65.70p Ordinary
 11:58:07 - 20-Jan-26
Unknown* 15,000 65.80p Ordinary
 11:32:49 - 20-Jan-26
Sell* 10 65.70p Ordinary
 11:30:44 - 20-Jan-26
Buy* 1,217 67.00p Ordinary
 11:27:41 - 20-Jan-26
Buy* 2,992 67.00p Ordinary
 11:27:41 - 20-Jan-26
Buy* 741 67.00p Ordinary
 11:27:40 - 20-Jan-26
Buy* 57 67.00p Ordinary
 11:26:23 - 20-Jan-26
Buy* 2,538 67.00p Ordinary
 11:25:52 - 20-Jan-26
Buy* 6,710 67.00p Ordinary
 11:22:13 - 20-Jan-26
Buy* 12 67.00p Ordinary
 11:15:52 - 20-Jan-26
Unknown* 30,000 65.25p Negotiated Trade
 11:11:47 - 20-Jan-26
Sell* 111 65.00p Ordinary
 11:10:08 - 20-Jan-26
Buy* 5,206 67.00p Ordinary
 11:09:51 - 20-Jan-26
Sell* 300 65.15p Ordinary
 11:09:27 - 20-Jan-26
Buy* 7,444 67.00p Ordinary
 11:09:16 - 20-Jan-26
Buy* 2,500 67.00p Ordinary
 11:09:02 - 20-Jan-26
Buy* 3 67.00p SI Trade
 11:08:20 - 20-Jan-26
Sell* 220 62.00p SI Trade
 11:08:20 - 20-Jan-26
Sell* 68 63.25p Ordinary
 11:08:16 - 20-Jan-26
Buy* 1,681 67.00p Ordinary
 11:08:12 - 20-Jan-26
Buy* 3,656 65.00p Ordinary
 11:07:41 - 20-Jan-26
Buy* 149 67.00p SI Trade
 11:07:36 - 20-Jan-26
Buy* 2 67.00p SI Trade
 11:07:36 - 20-Jan-26
Buy* 2 67.00p SI Trade
 11:07:36 - 20-Jan-26
Sell* 1 60.00p SI Trade
 11:07:36 - 20-Jan-26
Buy* 153 65.00p Ordinary
 11:06:55 - 20-Jan-26
Buy* 8,460 64.95p Ordinary
 11:03:31 - 20-Jan-26
Buy* 7,749 64.40p Ordinary
 10:58:20 - 20-Jan-26
Buy* 1,000 64.40p Ordinary
 10:57:31 - 20-Jan-26
Buy* 2,329 64.40p Ordinary
 10:52:12 - 20-Jan-26
Buy* 3,866 64.40p Ordinary
 10:36:15 - 20-Jan-26
Buy* 1,545 64.75p Ordinary
 10:30:40 - 20-Jan-26
Buy* 3,107 64.375p Ordinary
 10:30:24 - 20-Jan-26
Buy* 3,106 64.375p Ordinary
 10:29:21 - 20-Jan-26
Buy* 1,550 64.40p Ordinary
 10:27:13 - 20-Jan-26
Buy* 4,640 64.45p Ordinary
 10:24:23 - 20-Jan-26
Sell* 3,255 61.75p Ordinary
 10:11:25 - 20-Jan-26
Sell* 4,873 61.75p Ordinary
 10:08:11 - 20-Jan-26
Unknown* 20,000 62.25p Negotiated Trade
 09:56:25 - 20-Jan-26
Buy* 3,103 64.45p Ordinary
 09:50:31 - 20-Jan-26
Sell* 462 61.25p Ordinary
 09:43:17 - 20-Jan-26
Unknown* 20,000 61.50p Ordinary
 09:37:32 - 20-Jan-26
Unknown* 38,507 64.899p Negotiated Trade
 09:32:14 - 20-Jan-26
Sell* 5,000 61.025p Ordinary
 09:23:46 - 20-Jan-26
Buy* 3 62.675p Ordinary
 08:44:19 - 20-Jan-26
Sell* 1,168 61.00p Ordinary
 08:33:07 - 20-Jan-26
Buy* 7,949 62.75p Ordinary
 08:10:06 - 20-Jan-26
Buy* 1 62.845p Ordinary
 16:15:42 - 19-Jan-26
Sell* 8 60.05p Ordinary
 16:03:57 - 19-Jan-26
Buy* 79 62.845p Ordinary
 15:34:53 - 19-Jan-26
Buy* 47 62.845p Ordinary
 15:34:28 - 19-Jan-26
Buy* 4,751 62.975p Ordinary
 14:44:18 - 19-Jan-26
Sell* 147 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 75 60.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 340 60.00p SI Trade
 13:58:21 - 19-Jan-26
Unknown* 15,000 61.50p Ordinary
 13:06:18 - 19-Jan-26
Buy* 7,884 63.30p Ordinary
 13:02:07 - 19-Jan-26
Sell* 11 60.05p Ordinary
 12:48:07 - 19-Jan-26
Buy* 394 63.345p Ordinary
 11:35:24 - 19-Jan-26
Sell* 35 60.05p Ordinary
 11:35:14 - 19-Jan-26
Sell* 50 60.05p Ordinary
 11:34:47 - 19-Jan-26
Buy* 157 63.345p Ordinary
 11:30:57 - 19-Jan-26
Sell* 714 60.10p Ordinary
 11:29:51 - 19-Jan-26
Buy* 46 63.345p Ordinary
 11:16:30 - 19-Jan-26
Buy* 1,495 63.345p Ordinary
 10:57:37 - 19-Jan-26
Buy* 180 65.00p SI Trade
 10:57:36 - 19-Jan-26
Buy* 1 64.44p Ordinary
 10:50:07 - 19-Jan-26
Unknown* 20,000 60.55p Ordinary
 10:26:02 - 19-Jan-26
Sell* 9,693 61.55p Ordinary
 10:11:40 - 19-Jan-26
Sell* 7,000 61.55p Ordinary
 10:10:51 - 19-Jan-26
Unknown* 15,390 64.95p Ordinary
 10:08:53 - 19-Jan-26
Unknown* 36,000 62.77p Ordinary
 10:07:24 - 19-Jan-26
Sell* 3,670 62.77p Ordinary
 10:04:54 - 19-Jan-26
Buy* 1,899 65.634p Ordinary
 09:49:12 - 19-Jan-26
Sell* 7,976 62.77p Ordinary
 09:15:52 - 19-Jan-26
Buy* 7,500 65.75p Ordinary
 09:00:44 - 19-Jan-26
Sell* 6,160 62.62p Ordinary
 08:46:09 - 19-Jan-26
Sell* 65 61.55p Ordinary
 08:46:05 - 19-Jan-26
Sell* 8,292 62.70p Ordinary
 08:45:00 - 19-Jan-26
Sell* 8,370 62.70p Ordinary
 08:41:43 - 19-Jan-26
Buy* 8 67.45p Ordinary
 08:41:08 - 19-Jan-26
Sell* 1,865 62.55p Ordinary
 08:41:05 - 19-Jan-26
Sell* 23 61.70p Ordinary
 08:41:04 - 19-Jan-26
Buy* 2,271 66.95p Ordinary
 08:40:51 - 19-Jan-26
Buy* 23 67.45p Ordinary
 08:35:09 - 19-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31