| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,850 | 51.90p | Negotiated Trade |
16:38:01 - 04-Mar-26 |
| Buy* | 11 | 52.95p | Ordinary |
16:25:40 - 04-Mar-26 |
| Buy* | 160 | 52.95p | Ordinary |
16:24:14 - 04-Mar-26 |
| Sell* | 8,000 | 51.95p | Ordinary |
16:14:24 - 04-Mar-26 |
| Sell* | 3,863 | 51.6667p | Ordinary |
16:11:18 - 04-Mar-26 |
| Buy* | 268 | 52.95p | Ordinary |
16:07:23 - 04-Mar-26 |
| Sell* | 7,734 | 51.6667p | Ordinary |
16:05:35 - 04-Mar-26 |
| Buy* | 5,665 | 52.95p | Ordinary |
16:04:33 - 04-Mar-26 |
| Sell* | 7,734 | 51.6667p | Ordinary |
16:04:09 - 04-Mar-26 |
| Buy* | 110 | 53.00p | Ordinary |
16:01:27 - 04-Mar-26 |
| Buy* | 23 | 53.00p | SI Trade |
16:01:27 - 04-Mar-26 |
| Buy* | 18 | 53.00p | SI Trade |
16:01:27 - 04-Mar-26 |
| Buy* | 18 | 53.00p | SI Trade |
16:01:27 - 04-Mar-26 |
| Sell* | 18 | 51.00p | SI Trade |
16:01:27 - 04-Mar-26 |
| Buy* | 4 | 53.00p | SI Trade |
16:01:27 - 04-Mar-26 |
| Sell* | 4,276 | 51.00p | Ordinary |
16:01:14 - 04-Mar-26 |
| Sell* | 55 | 51.25p | Ordinary |
16:00:44 - 04-Mar-26 |
| Buy* | 5,045 | 52.80p | Ordinary |
15:59:26 - 04-Mar-26 |
| Buy* | 9,469 | 52.80p | Ordinary |
15:59:10 - 04-Mar-26 |
| Sell* | 6,800 | 51.00p | Ordinary |
15:46:52 - 04-Mar-26 |
| Unknown* | 25,000 | 51.11p | Ordinary |
15:27:19 - 04-Mar-26 |
| Unknown* | 13,123 | 51.00p | Ordinary |
15:25:31 - 04-Mar-26 |
| Unknown* | 13,123 | 50.50p | Negotiated Trade |
15:25:01 - 04-Mar-26 |
| Sell* | 66 | 50.00p | Negotiated Trade |
15:24:15 - 04-Mar-26 |
| Sell* | 7,000 | 50.00p | Negotiated Trade |
15:23:07 - 04-Mar-26 |
| Sell* | 2,145 | 51.00p | Negotiated Trade |
15:19:01 - 04-Mar-26 |
| Sell* | 4,894 | 51.00p | Negotiated Trade |
15:08:16 - 04-Mar-26 |
| Sell* | 260 | 50.00p | Ordinary |
14:46:59 - 04-Mar-26 |
| Buy* | 568 | 52.80p | Ordinary |
14:40:56 - 04-Mar-26 |
| Sell* | 2,000 | 50.00p | Negotiated Trade |
13:36:32 - 04-Mar-26 |
| Sell* | 2,100 | 51.00p | Negotiated Trade |
12:36:25 - 04-Mar-26 |
| Sell* | 5,830 | 51.29p | Ordinary |
10:38:04 - 04-Mar-26 |
| Sell* | 4,883 | 51.1888p | Ordinary |
10:33:39 - 04-Mar-26 |
| Sell* | 4,876 | 51.1888p | Ordinary |
10:33:23 - 04-Mar-26 |
| Sell* | 5,842 | 51.1888p | Ordinary |
10:11:36 - 04-Mar-26 |
| Sell* | 5,852 | 51.1888p | Ordinary |
10:07:12 - 04-Mar-26 |
| Sell* | 389 | 51.345p | Ordinary |
09:47:23 - 04-Mar-26 |
| Sell* | 98 | 51.345p | Ordinary |
09:25:10 - 04-Mar-26 |
| Sell* | 5 | 51.345p | Ordinary |
09:18:47 - 04-Mar-26 |
| Sell* | 26 | 50.03p | Ordinary |
09:06:45 - 04-Mar-26 |
| Sell* | 10 | 51.345p | Ordinary |
08:50:38 - 04-Mar-26 |
| Sell* | 31 | 50.03p | Ordinary |
08:27:05 - 04-Mar-26 |
| Sell* | 1,250 | 50.03p | Ordinary |
08:12:51 - 04-Mar-26 |
| Sell* | 1,411 | 50.03p | Ordinary |
08:08:39 - 04-Mar-26 |
| Buy* | 30 | 53.00p | SI Trade |
16:26:36 - 03-Mar-26 |
| Buy* | 2 | 53.00p | SI Trade |
16:26:36 - 03-Mar-26 |
| Buy* | 3 | 53.00p | SI Trade |
16:26:36 - 03-Mar-26 |
| Buy* | 29 | 53.00p | SI Trade |
16:26:36 - 03-Mar-26 |
| Sell* | 10,000 | 50.00p | Ordinary |
16:26:28 - 03-Mar-26 |
| Sell* | 1,382 | 50.03p | Ordinary |
16:18:29 - 03-Mar-26 |
| Buy* | 1,932 | 51.55p | Ordinary |
15:51:12 - 03-Mar-26 |
| Buy* | 15 | 51.575p | Ordinary |
14:57:44 - 03-Mar-26 |
| Buy* | 25 | 51.575p | Ordinary |
14:41:08 - 03-Mar-26 |
| Buy* | 23 | 51.575p | Ordinary |
14:33:51 - 03-Mar-26 |
| Buy* | 10 | 51.575p | Ordinary |
12:52:25 - 03-Mar-26 |
| Buy* | 2 | 51.575p | Ordinary |
12:26:16 - 03-Mar-26 |
| Sell* | 37 | 50.03p | Ordinary |
12:19:22 - 03-Mar-26 |
| Buy* | 2,500 | 51.60p | Ordinary |
10:55:13 - 03-Mar-26 |
| Buy* | 39 | 51.645p | Ordinary |
10:42:59 - 03-Mar-26 |
| Sell* | 154 | 50.03p | Ordinary |
10:34:51 - 03-Mar-26 |
| Buy* | 469 | 51.645p | Ordinary |
09:56:20 - 03-Mar-26 |
| Buy* | 379 | 51.695p | Ordinary |
09:43:27 - 03-Mar-26 |
| Buy* | 18 | 53.00p | SI Trade |
09:26:02 - 03-Mar-26 |
| Buy* | 44 | 53.00p | SI Trade |
09:26:02 - 03-Mar-26 |
| Buy* | 112 | 53.00p | Ordinary |
09:26:02 - 03-Mar-26 |
| Buy* | 39 | 53.00p | SI Trade |
09:26:02 - 03-Mar-26 |
| Buy* | 3 | 53.00p | SI Trade |
09:26:02 - 03-Mar-26 |
| Buy* | 1,888 | 52.70p | Ordinary |
08:45:41 - 03-Mar-26 |
| Sell* | 8 | 51.10p | Ordinary |
08:39:04 - 03-Mar-26 |
| Sell* | 5 | 51.10p | Ordinary |
08:38:04 - 03-Mar-26 |
| Sell* | 177 | 51.10p | Ordinary |
08:37:05 - 03-Mar-26 |
| Buy* | 20 | 53.70p | Ordinary |
08:33:06 - 03-Mar-26 |
| Sell* | 20 | 51.10p | Ordinary |
08:30:24 - 03-Mar-26 |
| Buy* | 303 | 55.00p | Ordinary |
08:27:40 - 03-Mar-26 |
| Buy* | 1,698 | 52.70p | Ordinary |
16:08:39 - 02-Mar-26 |
| Buy* | 9 | 53.70p | Ordinary |
15:13:15 - 02-Mar-26 |
| Unknown* | 25,000 | 51.52p | Negotiated Trade |
14:37:32 - 02-Mar-26 |
| Buy* | 4,947 | 52.70p | Ordinary |
14:33:27 - 02-Mar-26 |
| Buy* | 4,989 | 52.70p | Ordinary |
14:32:39 - 02-Mar-26 |
| Buy* | 23 | 53.70p | Ordinary |
14:17:52 - 02-Mar-26 |
| Sell* | 297 | 51.3666p | Ordinary |
14:09:22 - 02-Mar-26 |
| Sell* | 2 | 51.3666p | Ordinary |
14:03:24 - 02-Mar-26 |
| Buy* | 8,519 | 53.70p | Ordinary |
13:54:26 - 02-Mar-26 |
| Sell* | 1,105 | 51.00p | Ordinary |
13:34:22 - 02-Mar-26 |
| Sell* | 4,000 | 50.00p | Ordinary |
12:19:48 - 02-Mar-26 |
| Buy* | 388 | 52.78p | Ordinary |
12:11:44 - 02-Mar-26 |
| Buy* | 115 | 54.00p | Ordinary |
11:56:18 - 02-Mar-26 |
| Buy* | 107 | 54.00p | SI Trade |
11:56:17 - 02-Mar-26 |
| Buy* | 5 | 54.00p | SI Trade |
11:56:17 - 02-Mar-26 |
| Sell* | 20 | 50.04p | Ordinary |
11:56:08 - 02-Mar-26 |
| Buy* | 1 | 52.78p | Ordinary |
10:57:57 - 02-Mar-26 |
| Buy* | 1,000 | 52.78p | Ordinary |
10:08:56 - 02-Mar-26 |
| Buy* | 4,035 | 52.78p | Ordinary |
09:32:15 - 02-Mar-26 |
| Buy* | 7,877 | 52.92p | Ordinary |
09:31:25 - 02-Mar-26 |
| Buy* | 18 | 52.95p | Ordinary |
09:30:06 - 02-Mar-26 |
| Buy* | 283 | 52.95p | Ordinary |
09:30:06 - 02-Mar-26 |
| Buy* | 3 | 54.00p | SI Trade |
09:17:18 - 02-Mar-26 |
| Buy* | 6 | 54.00p | SI Trade |
09:17:18 - 02-Mar-26 |
| Sell* | 7 | 50.00p | SI Trade |
09:17:18 - 02-Mar-26 |
| Unknown* | 18,885 | 52.95p | Ordinary |
09:16:50 - 02-Mar-26 |
| Sell* | 105 | 50.04p | Ordinary |
08:58:04 - 02-Mar-26 |
| Sell* | 4,585 | 50.15p | Ordinary |
08:55:04 - 02-Mar-26 |
| Buy* | 440 | 52.95p | Ordinary |
08:53:17 - 02-Mar-26 |
| Buy* | 18 | 52.95p | Ordinary |
08:50:11 - 02-Mar-26 |
| Sell* | 4,000 | 51.00p | Ordinary |
08:48:57 - 02-Mar-26 |
| Sell* | 4,000 | 51.00p | Ordinary |
08:48:23 - 02-Mar-26 |
| Buy* | 935 | 53.45p | Ordinary |
08:33:07 - 02-Mar-26 |
| Unknown* | 9,900 | 52.00p | Ordinary |
16:37:21 - 27-Feb-26 |
| Buy* | 9 | 53.96p | Ordinary |
16:19:51 - 27-Feb-26 |
| Buy* | 1,000 | 53.80p | Ordinary |
16:12:08 - 27-Feb-26 |
| Buy* | 115 | 54.00p | Ordinary |
16:11:54 - 27-Feb-26 |
| Buy* | 1 | 53.96p | Ordinary |
16:09:25 - 27-Feb-26 |
| Buy* | 58 | 54.00p | SI Trade |
16:06:31 - 27-Feb-26 |
| Buy* | 62 | 54.00p | SI Trade |
16:06:31 - 27-Feb-26 |
| Buy* | 4,796 | 52.00p | Ordinary |
16:06:24 - 27-Feb-26 |
| Buy* | 4,796 | 52.00p | Ordinary |
16:06:07 - 27-Feb-26 |
| Buy* | 4,805 | 51.90p | Ordinary |
16:05:50 - 27-Feb-26 |
| Unknown* | 12,326 | 51.00p | Ordinary |
16:03:06 - 27-Feb-26 |
| Unknown* | 6,654 | 51.00p | Ordinary |
16:01:59 - 27-Feb-26 |
| Unknown* | 77 | 51.00p | Ordinary |
15:25:45 - 27-Feb-26 |
| Unknown* | 492 | 51.00p | Ordinary |
14:47:36 - 27-Feb-26 |
| Sell* | 15 | 50.85p | Ordinary |
14:37:55 - 27-Feb-26 |
| Buy* | 2,000 | 51.90p | Ordinary |
14:09:26 - 27-Feb-26 |
| Buy* | 19 | 52.00p | Ordinary |
14:06:10 - 27-Feb-26 |
| Buy* | 192 | 52.00p | Ordinary |
14:04:18 - 27-Feb-26 |
| Buy* | 999 | 56.00p | Suspected BUY Trade |
14:00:21 - 27-Feb-26 |
| Sell* | 3,000 | 50.85p | Ordinary |
13:52:16 - 27-Feb-26 |
| Buy* | 19 | 52.00p | Ordinary |
13:35:42 - 27-Feb-26 |
| Buy* | 5,000 | 51.90p | Ordinary |
13:18:57 - 27-Feb-26 |
| Buy* | 154 | 51.945p | Ordinary |
13:13:30 - 27-Feb-26 |
| Buy* | 120 | 52.00p | Ordinary |
12:52:11 - 27-Feb-26 |
| Buy* | 120 | 52.00p | SI Trade |
12:52:11 - 27-Feb-26 |
| Buy* | 120 | 52.00p | Ordinary |
12:52:01 - 27-Feb-26 |
| Buy* | 6 | 52.00p | SI Trade |
12:52:01 - 27-Feb-26 |
| Buy* | 49 | 52.00p | SI Trade |
12:52:01 - 27-Feb-26 |
| Buy* | 10 | 52.00p | SI Trade |
12:52:01 - 27-Feb-26 |
| Sell* | 1 | 51.00p | SI Trade |
12:52:01 - 27-Feb-26 |
| Buy* | 50 | 52.00p | SI Trade |
12:52:01 - 27-Feb-26 |
| Buy* | 11 | 52.845p | Ordinary |
12:45:11 - 27-Feb-26 |
| Buy* | 41 | 54.00p | Ordinary |
12:12:50 - 27-Feb-26 |
| Buy* | 1,000 | 52.845p | Ordinary |
11:32:06 - 27-Feb-26 |
| Buy* | 8,000 | 52.845p | Ordinary |
11:28:25 - 27-Feb-26 |
| Buy* | 115 | 54.00p | Ordinary |
11:20:39 - 27-Feb-26 |
| Buy* | 37 | 54.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 61 | 54.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Unknown* | 19,516 | 51.25p | Ordinary |
11:14:20 - 27-Feb-26 |
| Buy* | 5,109 | 52.845p | Ordinary |
11:14:01 - 27-Feb-26 |
| Buy* | 4,719 | 52.845p | Ordinary |
11:13:45 - 27-Feb-26 |
| Buy* | 1,881 | 52.845p | Ordinary |
11:13:30 - 27-Feb-26 |
| Buy* | 2,827 | 52.845p | Ordinary |
11:13:14 - 27-Feb-26 |
| Buy* | 4,719 | 52.845p | Ordinary |
11:12:57 - 27-Feb-26 |
| Sell* | 8,964 | 51.03p | Ordinary |
11:06:10 - 27-Feb-26 |
| Buy* | 15 | 52.845p | Ordinary |
10:59:11 - 27-Feb-26 |
| Unknown* | 15,000 | 52.845p | Ordinary |
10:55:00 - 27-Feb-26 |
| Unknown* | 18,500 | 51.125p | Ordinary |
10:54:04 - 27-Feb-26 |
| Sell* | 10,000 | 51.125p | Ordinary |
10:49:51 - 27-Feb-26 |
| Buy* | 1,879 | 52.90p | Ordinary |
10:46:55 - 27-Feb-26 |
| Buy* | 1,000 | 52.90p | Ordinary |
10:11:08 - 27-Feb-26 |
| Unknown* | 17,972 | 52.84p | Ordinary |
10:03:56 - 27-Feb-26 |
| Sell* | 2,300 | 51.03p | Ordinary |
09:47:49 - 27-Feb-26 |
| Sell* | 122 | 51.03p | Ordinary |
09:37:52 - 27-Feb-26 |
| Unknown* | 12,936 | 51.02p | Ordinary |
09:24:43 - 27-Feb-26 |
| Unknown* | 18,869 | 52.975p | Ordinary |
09:18:42 - 27-Feb-26 |
| Buy* | 66 | 52.975p | Ordinary |
09:15:21 - 27-Feb-26 |
| Buy* | 925 | 52.975p | Ordinary |
08:58:26 - 27-Feb-26 |
| Sell* | 1,465 | 51.03p | Ordinary |
08:57:38 - 27-Feb-26 |
| Buy* | 2 | 53.245p | Ordinary |
08:51:19 - 27-Feb-26 |
| Sell* | 3 | 51.03p | Ordinary |
08:35:05 - 27-Feb-26 |
| Buy* | 916 | 53.245p | Ordinary |
08:34:58 - 27-Feb-26 |
| Sell* | 64 | 51.03p | Ordinary |
08:31:11 - 27-Feb-26 |
| Sell* | 10,000 | 51.15p | Ordinary |
08:26:39 - 27-Feb-26 |
| Unknown* | 19,985 | 51.325p | Ordinary |
08:20:50 - 27-Feb-26 |
| Buy* | 10,000 | 53.90p | Ordinary |
08:18:59 - 27-Feb-26 |
| Buy* | 3,776 | 53.675p | Ordinary |
08:15:35 - 27-Feb-26 |
| Buy* | 13 | 55.00p | SI Trade |
08:14:35 - 27-Feb-26 |
| Sell* | 1,971 | 51.04p | Ordinary |
08:14:27 - 27-Feb-26 |
| Buy* | 113 | 55.00p | Ordinary |
08:06:47 - 27-Feb-26 |
| Sell* | 1,200 | 52.09p | Ordinary |
08:06:40 - 27-Feb-26 |
| Sell* | 5 | 52.00p | SI Trade |
08:06:23 - 27-Feb-26 |
| Buy* | 23 | 55.00p | SI Trade |
08:06:23 - 27-Feb-26 |
| Buy* | 16 | 55.00p | SI Trade |
08:06:23 - 27-Feb-26 |
| Sell* | 17 | 52.00p | SI Trade |
08:06:23 - 27-Feb-26 |
| Sell* | 2,400 | 53.10p | Ordinary |
08:06:13 - 27-Feb-26 |
| Sell* | 2,000 | 53.10p | Ordinary |
08:06:13 - 27-Feb-26 |
| Sell* | 8,000 | 53.10p | Ordinary |
08:00:12 - 27-Feb-26 |
| Buy* | 3,000 | 54.145p | Ordinary |
15:55:05 - 26-Feb-26 |
| Sell* | 2,000 | 53.02p | Ordinary |
15:16:44 - 26-Feb-26 |
| Buy* | 500 | 54.30p | Ordinary |
15:13:37 - 26-Feb-26 |
| Sell* | 3,000 | 53.30p | Ordinary |
14:39:46 - 26-Feb-26 |
| Unknown* | 1,863 | 54.00p | Ordinary |
14:09:15 - 26-Feb-26 |
| Buy* | 183 | 54.625p | Ordinary |
13:51:40 - 26-Feb-26 |
| Buy* | 999 | 54.625p | Ordinary |
13:46:22 - 26-Feb-26 |
| Buy* | 1 | 54.89p | Ordinary |
13:45:17 - 26-Feb-26 |
| Unknown* | 500 | 54.00p | Ordinary |
13:44:26 - 26-Feb-26 |
| Buy* | 1,830 | 54.625p | Ordinary |
13:41:46 - 26-Feb-26 |
| Buy* | 1,200 | 54.625p | Ordinary |
13:27:55 - 26-Feb-26 |
| Buy* | 91 | 54.89p | Ordinary |
13:19:13 - 26-Feb-26 |
| Buy* | 800 | 54.65p | Ordinary |
12:52:59 - 26-Feb-26 |
| Unknown* | 30 | 54.00p | Ordinary |
12:33:38 - 26-Feb-26 |
| Buy* | 25 | 55.00p | SI Trade |
12:17:50 - 26-Feb-26 |