| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 49.94p | Ordinary |
14:46:20 - 05-Jun-25 |
| Buy* | 3,512 | 49.94p | Ordinary |
14:25:16 - 05-Jun-25 |
| Buy* | 385 | 51.95p | Ordinary |
12:40:45 - 05-Jun-25 |
| Buy* | 71 | 49.9126p | Ordinary |
12:38:36 - 05-Jun-25 |
| Buy* | 6 | 49.9126p | Ordinary |
11:59:13 - 05-Jun-25 |
| Buy* | 1,182 | 51.25p | Ordinary |
11:27:23 - 05-Jun-25 |
| Buy* | 3,844 | 51.25p | Ordinary |
11:20:11 - 05-Jun-25 |
| Buy* | 2,936 | 49.826p | Ordinary |
11:13:15 - 05-Jun-25 |
| Buy* | 1 | 49.826p | Ordinary |
10:46:06 - 05-Jun-25 |
| Buy* | 3,887 | 51.25p | Ordinary |
09:40:23 - 05-Jun-25 |
| Buy* | 19 | 51.95p | Ordinary |
09:35:50 - 05-Jun-25 |
| Buy* | 57 | 51.95p | Ordinary |
09:05:05 - 05-Jun-25 |
| Buy* | 17 | 49.826p | Ordinary |
09:00:53 - 05-Jun-25 |
| Buy* | 36 | 51.95p | Ordinary |
16:08:03 - 04-Jun-25 |
| Sell* | 1 | 47.00p | Ordinary |
15:01:31 - 04-Jun-25 |
| Buy* | 11 | 51.95p | Ordinary |
14:18:08 - 04-Jun-25 |
| Buy* | 158 | 49.711p | Ordinary |
14:13:12 - 04-Jun-25 |
| Sell* | 5 | 47.00p | Ordinary |
14:09:00 - 04-Jun-25 |
| Buy* | 1,159 | 51.25p | Ordinary |
12:55:08 - 04-Jun-25 |
| Buy* | 19 | 51.95p | Ordinary |
12:31:51 - 04-Jun-25 |
| Sell* | 5 | 47.00p | Ordinary |
11:52:17 - 04-Jun-25 |
| Buy* | 96 | 51.95p | Ordinary |
11:41:09 - 04-Jun-25 |
| Buy* | 800 | 49.711p | Ordinary |
11:02:59 - 04-Jun-25 |
| Buy* | 1,000 | 49.67p | Ordinary |
11:02:21 - 04-Jun-25 |
| Buy* | 10 | 49.521p | Ordinary |
11:01:43 - 04-Jun-25 |
| Buy* | 10 | 49.521p | Ordinary |
10:34:18 - 04-Jun-25 |
| Buy* | 57 | 51.95p | Ordinary |
10:24:03 - 04-Jun-25 |
| Buy* | 4,500 | 49.61p | Ordinary |
10:15:05 - 04-Jun-25 |
| Sell* | 242 | 49.44p | Ordinary |
16:02:56 - 03-Jun-25 |
| Sell* | 3 | 49.404p | Ordinary |
15:33:41 - 03-Jun-25 |
| Sell* | 2 | 49.44p | Ordinary |
14:37:58 - 03-Jun-25 |
| Sell* | 5,064 | 49.44p | Ordinary |
14:02:55 - 03-Jun-25 |
| Buy* | 98 | 51.07p | Ordinary |
13:28:03 - 03-Jun-25 |
| Sell* | 10 | 49.388p | Ordinary |
13:14:32 - 03-Jun-25 |
| Buy* | 1 | 51.95p | Ordinary |
12:57:06 - 03-Jun-25 |
| Unknown* | 38,000 | 52.00p | Ordinary |
12:52:12 - 03-Jun-25 |
| Buy* | 352 | 51.07p | Ordinary |
12:42:58 - 03-Jun-25 |
| Buy* | 10,162 | 51.07p | Ordinary |
12:28:53 - 03-Jun-25 |
| Buy* | 25 | 51.088p | Ordinary |
12:22:01 - 03-Jun-25 |
| Sell* | 10,553 | 49.18p | Ordinary |
12:13:26 - 03-Jun-25 |
| Buy* | 6 | 52.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Buy* | 2 | 52.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Buy* | 300 | 52.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Buy* | 20 | 52.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Sell* | 1 | 47.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Sell* | 19 | 47.00p | SI Trade |
11:59:20 - 03-Jun-25 |
| Buy* | 46 | 51.088p | Ordinary |
11:57:59 - 03-Jun-25 |
| Sell* | 10 | 48.01p | Ordinary |
11:20:39 - 03-Jun-25 |
| Buy* | 2,368 | 50.165p | Ordinary |
11:05:40 - 03-Jun-25 |
| Buy* | 4,983 | 50.165p | Ordinary |
10:53:17 - 03-Jun-25 |
| Sell* | 8 | 48.01p | Ordinary |
10:11:24 - 03-Jun-25 |
| Sell* | 798 | 49.13p | Ordinary |
09:38:21 - 03-Jun-25 |
| Sell* | 7 | 48.01p | Ordinary |
09:23:59 - 03-Jun-25 |
| Buy* | 48 | 51.088p | Ordinary |
08:39:33 - 03-Jun-25 |
| Sell* | 10 | 48.01p | Ordinary |
08:33:23 - 03-Jun-25 |
| Buy* | 24 | 51.088p | Ordinary |
08:30:29 - 03-Jun-25 |
| Buy* | 2,374 | 50.165p | Ordinary |
16:26:14 - 02-Jun-25 |
| Sell* | 10 | 48.01p | Ordinary |
15:51:52 - 02-Jun-25 |
| Buy* | 119 | 50.165p | Ordinary |
15:12:36 - 02-Jun-25 |
| Sell* | 2 | 48.01p | Ordinary |
15:03:12 - 02-Jun-25 |
| Sell* | 10 | 48.01p | Ordinary |
14:54:46 - 02-Jun-25 |
| Buy* | 4 | 51.088p | Ordinary |
14:54:19 - 02-Jun-25 |
| Sell* | 10 | 48.01p | Ordinary |
14:52:09 - 02-Jun-25 |
| Sell* | 10 | 48.01p | Ordinary |
14:42:28 - 02-Jun-25 |
| Buy* | 19 | 51.088p | Ordinary |
14:41:11 - 02-Jun-25 |
| Buy* | 11 | 51.088p | Ordinary |
14:37:55 - 02-Jun-25 |
| Buy* | 12 | 51.088p | Ordinary |
14:27:47 - 02-Jun-25 |
| Sell* | 10 | 48.01p | Ordinary |
14:20:33 - 02-Jun-25 |
| Buy* | 3,975 | 50.165p | Ordinary |
13:58:50 - 02-Jun-25 |
| Buy* | 9,000 | 50.12p | Ordinary |
13:46:48 - 02-Jun-25 |
| Sell* | 3,500 | 48.55p | Ordinary |
13:28:51 - 02-Jun-25 |
| Sell* | 1,500 | 48.55p | Ordinary |
12:27:10 - 02-Jun-25 |
| Sell* | 586 | 48.55p | Ordinary |
11:24:00 - 02-Jun-25 |
| Buy* | 9,952 | 50.145p | Ordinary |
11:21:53 - 02-Jun-25 |
| Sell* | 80 | 48.126p | Ordinary |
11:09:22 - 02-Jun-25 |
| Sell* | 5,504 | 48.42p | Ordinary |
10:30:36 - 02-Jun-25 |
| Buy* | 1,434 | 50.165p | Ordinary |
10:19:41 - 02-Jun-25 |
| Buy* | 1,096 | 50.165p | Ordinary |
09:32:40 - 02-Jun-25 |
| Buy* | 1,350 | 50.165p | Ordinary |
09:32:25 - 02-Jun-25 |
| Buy* | 7,500 | 50.14p | Ordinary |
09:16:49 - 02-Jun-25 |
| Sell* | 872 | 48.126p | Ordinary |
09:03:31 - 02-Jun-25 |
| Buy* | 4 | 50.175p | Ordinary |
08:51:19 - 02-Jun-25 |
| Sell* | 256 | 48.126p | Ordinary |
08:50:51 - 02-Jun-25 |
| Sell* | 444 | 48.126p | Ordinary |
08:45:54 - 02-Jun-25 |
| Buy* | 20 | 52.00p | SI Trade |
08:39:22 - 02-Jun-25 |
| Sell* | 3 | 48.126p | Ordinary |
08:39:07 - 02-Jun-25 |
| Buy* | 13 | 50.175p | Ordinary |
08:38:07 - 02-Jun-25 |
| Buy* | 104 | 50.165p | Ordinary |
08:36:08 - 02-Jun-25 |
| Sell* | 3,382 | 48.126p | Ordinary |
08:35:56 - 02-Jun-25 |
| Buy* | 3 | 50.175p | Ordinary |
08:35:10 - 02-Jun-25 |
| Sell* | 3 | 48.126p | Ordinary |
08:32:06 - 02-Jun-25 |
| Buy* | 1,992 | 50.18p | Ordinary |
08:21:19 - 02-Jun-25 |
| Buy* | 2 | 50.24p | Ordinary |
08:19:11 - 02-Jun-25 |
| Buy* | 988 | 50.18p | Ordinary |
08:00:31 - 02-Jun-25 |
| Sell* | 3 | 48.126p | Ordinary |
16:24:56 - 30-May-25 |
| Buy* | 2,000 | 50.24p | Ordinary |
16:18:01 - 30-May-25 |
| Buy* | 3,000 | 50.24p | Ordinary |
16:09:34 - 30-May-25 |
| Buy* | 2,500 | 50.30p | Ordinary |
15:51:07 - 30-May-25 |
| Buy* | 3,952 | 50.50p | Ordinary |
15:43:29 - 30-May-25 |
| Buy* | 2,500 | 50.64p | Ordinary |
15:31:20 - 30-May-25 |
| Sell* | 19 | 48.126p | Ordinary |
15:05:38 - 30-May-25 |
| Buy* | 1,212 | 50.77p | Ordinary |
15:04:31 - 30-May-25 |
| Sell* | 3,000 | 49.00p | Ordinary |
14:50:12 - 30-May-25 |
| Sell* | 585 | 49.00p | Ordinary |
14:41:21 - 30-May-25 |
| Buy* | 683 | 52.00p | SI Trade |
14:35:38 - 30-May-25 |
| Buy* | 100 | 52.00p | SI Trade |
14:35:38 - 30-May-25 |
| Sell* | 9,250 | 49.275p | Ordinary |
14:35:23 - 30-May-25 |
| Buy* | 4,467 | 51.345p | Ordinary |
14:14:13 - 30-May-25 |
| Buy* | 2,825 | 51.80p | Suspected BUY Trade |
14:00:24 - 30-May-25 |
| Unknown* | 40,816 | 52.00p | Negotiated Trade |
13:30:13 - 30-May-25 |
| Sell* | 4,681 | 49.25p | Ordinary |
13:21:06 - 30-May-25 |
| Buy* | 2,300 | 51.80p | Ordinary |
13:18:36 - 30-May-25 |
| Buy* | 7,000 | 51.80p | Ordinary |
13:18:36 - 30-May-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
13:15:46 - 30-May-25 |
| Buy* | 60 | 54.00p | SI Trade |
13:01:01 - 30-May-25 |
| Sell* | 60 | 50.00p | SI Trade |
13:01:01 - 30-May-25 |
| Unknown* | 19,881 | 49.50p | Negotiated Trade |
13:00:22 - 30-May-25 |
| Sell* | 7,736 | 50.00p | Ordinary |
12:59:39 - 30-May-25 |
| Sell* | 7,040 | 50.00p | Ordinary |
12:40:04 - 30-May-25 |
| Sell* | 4,917 | 51.00p | Ordinary |
12:25:00 - 30-May-25 |
| Buy* | 256 | 55.00p | SI Trade |
12:14:08 - 30-May-25 |
| Sell* | 8,064 | 51.00p | Ordinary |
12:13:55 - 30-May-25 |
| Sell* | 8,040 | 51.151p | Ordinary |
12:08:06 - 30-May-25 |
| Buy* | 16 | 53.95p | Ordinary |
12:03:41 - 30-May-25 |
| Unknown* | 18,000 | 52.20p | Ordinary |
11:55:20 - 30-May-25 |
| Sell* | 896 | 52.20p | Ordinary |
11:46:40 - 30-May-25 |
| Sell* | 8,373 | 52.20p | Ordinary |
11:42:39 - 30-May-25 |
| Unknown* | 8,372 | 52.20p | Ordinary |
11:42:39 - 30-May-25 |
| Unknown* | -8,373 | 52.20p | Ordinary Correction |
11:42:39 - 30-May-25 |
| Unknown* | 15,311 | 52.30p | Ordinary |
11:34:15 - 30-May-25 |
| Buy* | 88 | 53.95p | Ordinary |
11:23:21 - 30-May-25 |
| Sell* | 7,000 | 52.75p | Ordinary |
11:05:44 - 30-May-25 |
| Unknown* | 20,000 | 52.70p | Ordinary |
11:04:39 - 30-May-25 |
| Sell* | 7,613 | 52.75p | Ordinary |
11:03:17 - 30-May-25 |
| Buy* | 2 | 54.96p | Ordinary |
10:44:43 - 30-May-25 |
| Buy* | 1,819 | 54.96p | Ordinary |
10:31:07 - 30-May-25 |
| Buy* | 4 | 54.96p | Ordinary |
10:25:00 - 30-May-25 |
| Sell* | 4,728 | 52.88p | Ordinary |
10:01:27 - 30-May-25 |
| Sell* | 3,679 | 52.88p | Ordinary |
09:58:50 - 30-May-25 |
| Buy* | 300 | 54.00p | SI Trade |
09:48:04 - 30-May-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
09:47:51 - 30-May-25 |
| Buy* | 740 | 54.00p | Ordinary |
09:22:02 - 30-May-25 |
| Buy* | 1,570 | 54.00p | Ordinary |
09:16:06 - 30-May-25 |
| Buy* | 27 | 54.00p | Ordinary |
08:57:25 - 30-May-25 |
| Buy* | 27 | 54.00p | Ordinary |
08:52:14 - 30-May-25 |
| Buy* | 27 | 54.00p | Ordinary |
08:43:22 - 30-May-25 |
| Buy* | 18 | 54.00p | Ordinary |
08:41:30 - 30-May-25 |
| Buy* | 5,693 | 52.70p | Ordinary |
08:39:28 - 30-May-25 |
| Buy* | 8 | 52.70p | Ordinary |
08:36:09 - 30-May-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
08:34:47 - 30-May-25 |
| Buy* | 16 | 52.70p | Ordinary |
08:33:14 - 30-May-25 |
| Buy* | 9 | 54.00p | Ordinary |
08:33:11 - 30-May-25 |
| Buy* | 185 | 54.00p | SI Trade |
08:32:42 - 30-May-25 |
| Buy* | 60 | 54.00p | SI Trade |
08:32:42 - 30-May-25 |
| Buy* | 20 | 54.00p | SI Trade |
08:32:42 - 30-May-25 |
| Buy* | 1 | 54.00p | SI Trade |
08:32:42 - 30-May-25 |
| Buy* | 5 | 54.00p | Ordinary |
08:31:06 - 30-May-25 |
| Buy* | 10,000 | 53.50p | Ordinary |
08:06:34 - 30-May-25 |
| Buy* | 11,000 | 53.70p | Ordinary |
08:01:54 - 30-May-25 |
| Buy* | 3,072 | 53.50p | Ordinary |
08:01:20 - 30-May-25 |
| Unknown* | 18,508 | 53.99p | Ordinary |
16:25:26 - 29-May-25 |
| Buy* | 5,359 | 52.25p | Ordinary |
16:24:06 - 29-May-25 |
| Buy* | 615 | 52.25p | Ordinary |
15:59:06 - 29-May-25 |
| Unknown* | 13,600 | 52.255p | Ordinary |
15:53:20 - 29-May-25 |
| Sell* | 3,000 | 50.00p | Negotiated Trade |
15:53:18 - 29-May-25 |
| Buy* | 7,186 | 52.255p | Ordinary |
15:52:00 - 29-May-25 |
| Buy* | 10 | 52.255p | Ordinary |
15:49:58 - 29-May-25 |
| Buy* | 163 | 53.78p | Ordinary |
15:28:17 - 29-May-25 |
| Buy* | 2,056 | 53.50p | Ordinary |
15:25:50 - 29-May-25 |
| Buy* | 6,035 | 52.20p | Ordinary |
14:51:24 - 29-May-25 |
| Buy* | 278 | 53.78p | Ordinary |
14:45:50 - 29-May-25 |
| Buy* | 923 | 53.50p | Ordinary |
14:33:43 - 29-May-25 |
| Buy* | 10,000 | 53.25p | Ordinary |
14:26:42 - 29-May-25 |
| Buy* | 654 | 53.50p | Ordinary |
14:15:43 - 29-May-25 |
| Buy* | 5,402 | 51.8366p | Ordinary |
13:47:09 - 29-May-25 |
| Buy* | 185 | 54.00p | Ordinary |
13:45:05 - 29-May-25 |
| Buy* | 185 | 54.00p | Ordinary |
13:22:36 - 29-May-25 |
| Buy* | 3,862 | 51.788p | Ordinary |
13:13:33 - 29-May-25 |
| Buy* | 555 | 53.25p | Ordinary |
13:05:04 - 29-May-25 |
| Buy* | 3,880 | 51.55p | Ordinary |
12:51:17 - 29-May-25 |
| Buy* | 228 | 54.00p | Ordinary |
12:29:46 - 29-May-25 |
| Unknown* | 18,000 | 53.345p | Ordinary |
12:01:17 - 29-May-25 |
| Sell* | 5,865 | 51.151p | Ordinary |
11:53:09 - 29-May-25 |
| Buy* | 2,100 | 52.75p | Ordinary |
10:56:03 - 29-May-25 |
| Sell* | 4,898 | 51.151p | Ordinary |
10:40:31 - 29-May-25 |
| Buy* | 226 | 52.95p | Ordinary |
10:01:01 - 29-May-25 |
| Buy* | 469 | 52.75p | Ordinary |
09:57:09 - 29-May-25 |
| Sell* | 212 | 51.151p | Ordinary |
09:55:00 - 29-May-25 |
| Sell* | 400 | 51.151p | Ordinary |
09:54:02 - 29-May-25 |
| Sell* | 150 | 50.55p | Ordinary |
09:53:09 - 29-May-25 |
| Buy* | 5,761 | 52.00p | Ordinary |
09:46:42 - 29-May-25 |
| Buy* | 7,826 | 51.1888p | Ordinary |
09:42:50 - 29-May-25 |
| Buy* | 189 | 52.888p | Ordinary |
09:35:11 - 29-May-25 |
| Buy* | 6,838 | 51.1888p | Ordinary |
09:33:26 - 29-May-25 |
| Sell* | 63 | 49.00p | SI Trade |
09:06:53 - 29-May-25 |
| Buy* | 537 | 51.126p | Ordinary |
08:49:29 - 29-May-25 |
| Buy* | 500 | 51.10p | Ordinary |
08:45:18 - 29-May-25 |
| Unknown* | 13,666 | 51.888p | Ordinary |
08:36:18 - 29-May-25 |
| Sell* | 5 | 49.266p | Ordinary |
08:34:07 - 29-May-25 |
| Buy* | 1,333 | 52.00p | Ordinary |
08:32:02 - 29-May-25 |