| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 15,925 |
| 4th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 7,870 |
| 3rd Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 73,162 |
| 2nd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 56,154 |
| 30th May 2025 (Fri) | 51.50 | 51.80 | 49.50 | 49.50 | 238,445 |
| 29th May 2025 (Thu) | 49.00 | 51.50 | 49.00 | 51.50 | 241,079 |
| 28th May 2025 (Wed) | 43.50 | 49.50 | 43.50 | 49.00 | 250,083 |
| 27th May 2025 (Tue) | 41.50 | 43.50 | 41.10 | 43.00 | 163,141 |
| 26th May 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 23rd May 2025 (Fri) | 39.00 | 41.50 | 39.00 | 41.50 | 33,334 |
| 22nd May 2025 (Thu) | 38.50 | 40.00 | 39.00 | 39.00 | 193,664 |
| 21st May 2025 (Wed) | 39.00 | 38.80 | 38.80 | 38.80 | 152,091 |
| 20th May 2025 (Tue) | 41.50 | 42.80 | 42.80 | 42.80 | 20,866 |
| 19th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 65,007 |
| 16th May 2025 (Fri) | 40.50 | 40.50 | 40.00 | 40.00 | 31,826 |
| 15th May 2025 (Thu) | 40.00 | 41.00 | 40.00 | 40.50 | 35,401 |
| 14th May 2025 (Wed) | 39.00 | 40.50 | 38.20 | 40.00 | 126,899 |
| 13th May 2025 (Tue) | 42.00 | 42.00 | 39.00 | 39.00 | 110,909 |
| 12th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 44,251 |
| 9th May 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 37,692 |
| 8th May 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 43,075 |
| 7th May 2025 (Wed) | 42.00 | 44.60 | 42.00 | 42.00 | 28,070 |
| 6th May 2025 (Tue) | 39.50 | 42.00 | 41.80 | 42.00 | 109,447 |
| 5th May 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 2nd May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 23,445 |
| 1st May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 47,334 |
| 30th Apr 2025 (Wed) | 39.50 | 39.50 | 39.00 | 39.00 | 56,210 |
| 29th Apr 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 65,176 |
| 28th Apr 2025 (Mon) | 40.50 | 40.00 | 39.50 | 39.50 | 19,924 |
| 25th Apr 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 38,317 |
| 24th Apr 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 5,115 |
| 23rd Apr 2025 (Wed) | 41.00 | 41.00 | 40.50 | 40.50 | 17,887 |
| 22nd Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 7,813 |
| 21st Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Apr 2025 (Thu) | 42.50 | 42.50 | 41.00 | 41.00 | 9,169 |
| 16th Apr 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 8,206 |
| 15th Apr 2025 (Tue) | 44.00 | 43.00 | 43.00 | 43.00 | 100,712 |
| 14th Apr 2025 (Mon) | 42.50 | 46.70 | 42.50 | 44.00 | 76,749 |
| 11th Apr 2025 (Fri) | 42.00 | 43.50 | 42.00 | 43.50 | 85,271 |
| 10th Apr 2025 (Thu) | 41.50 | 45.00 | 41.00 | 42.00 | 332,586 |
| 9th Apr 2025 (Wed) | 35.00 | 40.50 | 37.00 | 40.50 | 297,625 |
| 8th Apr 2025 (Tue) | 30.50 | 35.00 | 32.00 | 35.00 | 166,262 |
| 7th Apr 2025 (Mon) | 29.00 | 31.50 | 29.00 | 31.30 | 352,387 |