| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 56.00 | 56.00 | 53.00 | 53.00 | 62,741 |
| 17th Nov 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 56,828 |
| 14th Nov 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 121,820 |
| 13th Nov 2025 (Thu) | 57.00 | 57.00 | 56.50 | 56.50 | 45,386 |
| 12th Nov 2025 (Wed) | 58.50 | 59.50 | 57.00 | 57.00 | 33,082 |
| 11th Nov 2025 (Tue) | 58.50 | 60.00 | 58.50 | 58.50 | 70,107 |
| 10th Nov 2025 (Mon) | 58.00 | 58.50 | 57.50 | 58.50 | 94,352 |
| 7th Nov 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 141,296 |
| 6th Nov 2025 (Thu) | 58.50 | 61.20 | 61.20 | 61.20 | 36,578 |
| 5th Nov 2025 (Wed) | 60.50 | 60.50 | 58.50 | 58.50 | 38,914 |
| 4th Nov 2025 (Tue) | 62.00 | 62.00 | 59.00 | 60.50 | 87,314 |
| 3rd Nov 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 82,423 |
| 31st Oct 2025 (Fri) | 63.00 | 63.00 | 62.00 | 63.00 | 36,849 |
| 30th Oct 2025 (Thu) | 68.00 | 67.50 | 62.00 | 62.00 | 155,197 |
| 29th Oct 2025 (Wed) | 64.50 | 66.00 | 64.50 | 66.00 | 145,611 |
| 28th Oct 2025 (Tue) | 63.00 | 67.40 | 64.50 | 64.50 | 60,722 |
| 27th Oct 2025 (Mon) | 62.50 | 67.40 | 67.40 | 67.40 | 126,441 |
| 24th Oct 2025 (Fri) | 61.50 | 62.50 | 61.50 | 62.50 | 74,699 |
| 23rd Oct 2025 (Thu) | 64.50 | 63.80 | 61.50 | 61.50 | 52,373 |
| 22nd Oct 2025 (Wed) | 64.50 | 64.50 | 63.80 | 64.50 | 7,927 |
| 21st Oct 2025 (Tue) | 65.00 | 65.00 | 64.50 | 64.50 | 24,541 |
| 20th Oct 2025 (Mon) | 66.50 | 66.50 | 65.00 | 65.00 | 65,932 |
| 17th Oct 2025 (Fri) | 67.50 | 70.00 | 66.50 | 66.50 | 71,417 |
| 16th Oct 2025 (Thu) | 62.00 | 67.50 | 62.00 | 67.50 | 87,689 |
| 15th Oct 2025 (Wed) | 67.50 | 67.50 | 62.00 | 63.00 | 45,081 |
| 14th Oct 2025 (Tue) | 68.50 | 68.50 | 65.60 | 67.50 | 33,235 |
| 13th Oct 2025 (Mon) | 70.00 | 73.20 | 68.50 | 68.50 | 70,519 |
| 10th Oct 2025 (Fri) | 69.50 | 71.00 | 69.50 | 70.00 | 56,603 |
| 9th Oct 2025 (Thu) | 69.50 | 71.00 | 69.50 | 69.50 | 46,850 |
| 8th Oct 2025 (Wed) | 64.50 | 69.50 | 67.00 | 69.50 | 135,336 |
| 7th Oct 2025 (Tue) | 62.00 | 64.50 | 62.00 | 64.50 | 125,762 |
| 6th Oct 2025 (Mon) | 61.50 | 62.00 | 62.00 | 62.00 | 56,284 |
| 3rd Oct 2025 (Fri) | 61.50 | 63.00 | 61.50 | 61.50 | 34,001 |
| 2nd Oct 2025 (Thu) | 61.50 | 61.50 | 58.80 | 61.50 | 78,919 |
| 1st Oct 2025 (Wed) | 61.50 | 63.40 | 61.50 | 61.50 | 46,332 |
| 30th Sep 2025 (Tue) | 61.50 | 63.40 | 61.50 | 61.50 | 162,695 |
| 29th Sep 2025 (Mon) | 61.50 | 62.80 | 61.50 | 61.50 | 30,667 |
| 26th Sep 2025 (Fri) | 62.00 | 64.40 | 61.50 | 61.50 | 35,520 |
| 25th Sep 2025 (Thu) | 63.50 | 63.50 | 62.00 | 62.00 | 77,905 |
| 24th Sep 2025 (Wed) | 66.50 | 66.50 | 63.50 | 63.50 | 57,322 |
| 23rd Sep 2025 (Tue) | 66.50 | 66.40 | 66.40 | 66.40 | 135,754 |
| 22nd Sep 2025 (Mon) | 65.00 | 66.50 | 64.50 | 66.50 | 132,354 |
| 19th Sep 2025 (Fri) | 62.50 | 65.00 | 62.50 | 65.00 | 170,387 |