| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 52.50 | 55.40 | 52.50 | 52.50 | 50,981 |
| 1st Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 48,236 |
| 29th Aug 2025 (Fri) | 46.00 | 52.50 | 46.00 | 52.50 | 269,890 |
| 28th Aug 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 3,907 |
| 27th Aug 2025 (Wed) | 45.00 | 47.00 | 45.00 | 45.00 | 37,623 |
| 26th Aug 2025 (Tue) | 47.50 | 47.90 | 45.00 | 47.90 | 38,026 |
| 25th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 22nd Aug 2025 (Fri) | 47.50 | 50.00 | 47.50 | 47.50 | 64,422 |
| 21st Aug 2025 (Thu) | 49.00 | 50.00 | 47.50 | 47.50 | 51,148 |
| 20th Aug 2025 (Wed) | 49.50 | 51.60 | 49.00 | 49.00 | 126,460 |
| 19th Aug 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 846 |
| 18th Aug 2025 (Mon) | 49.50 | 52.00 | 49.50 | 49.50 | 66,813 |
| 15th Aug 2025 (Fri) | 47.00 | 49.50 | 47.00 | 49.50 | 70,657 |
| 14th Aug 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 41,105 |
| 13th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 5,404 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 11,148 |
| 11th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 52,530 |
| 8th Aug 2025 (Fri) | 47.00 | 47.70 | 47.00 | 47.00 | 21,181 |
| 7th Aug 2025 (Thu) | 47.00 | 47.00 | 46.00 | 47.00 | 40,036 |
| 6th Aug 2025 (Wed) | 47.50 | 48.20 | 46.60 | 46.60 | 66,781 |
| 5th Aug 2025 (Tue) | 49.50 | 52.00 | 47.50 | 47.50 | 85,479 |
| 4th Aug 2025 (Mon) | 49.00 | 50.00 | 49.00 | 49.50 | 117,953 |
| 1st Aug 2025 (Fri) | 49.50 | 48.00 | 48.00 | 48.00 | 56,569 |
| 31st Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 36,751 |
| 30th Jul 2025 (Wed) | 49.50 | 49.50 | 49.10 | 49.50 | 30,210 |
| 29th Jul 2025 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 20,534 |
| 28th Jul 2025 (Mon) | 50.50 | 50.50 | 50.00 | 50.00 | 6,780 |
| 25th Jul 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 2,359 |
| 24th Jul 2025 (Thu) | 53.50 | 53.50 | 50.50 | 50.50 | 46,029 |
| 23rd Jul 2025 (Wed) | 54.00 | 54.00 | 53.50 | 53.50 | 145,197 |
| 22nd Jul 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 50,603 |
| 21st Jul 2025 (Mon) | 53.50 | 54.00 | 53.50 | 54.00 | 63,741 |
| 18th Jul 2025 (Fri) | 51.50 | 54.00 | 51.50 | 53.50 | 179,235 |
| 17th Jul 2025 (Thu) | 51.00 | 51.00 | 48.50 | 49.50 | 60,356 |
| 16th Jul 2025 (Wed) | 52.50 | 52.00 | 52.00 | 52.00 | 30,249 |
| 15th Jul 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 11,400 |
| 14th Jul 2025 (Mon) | 53.50 | 53.50 | 52.50 | 52.50 | 67,643 |
| 11th Jul 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 26,325 |
| 10th Jul 2025 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 40,603 |
| 9th Jul 2025 (Wed) | 54.00 | 55.00 | 54.00 | 54.00 | 24,276 |
| 8th Jul 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 51,630 |
| 7th Jul 2025 (Mon) | 54.50 | 55.00 | 55.00 | 55.00 | 88,392 |
| 4th Jul 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 38,900 |
| 3rd Jul 2025 (Thu) | 55.00 | 57.50 | 53.00 | 54.50 | 256,215 |