| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.50 | 60.00 | 57.50 | 60.00 | 115,385 |
| 5th Feb 2026 (Thu) | 60.50 | 60.50 | 57.50 | 57.50 | 115,335 |
| 4th Feb 2026 (Wed) | 61.00 | 61.00 | 60.50 | 60.50 | 45,495 |
| 3rd Feb 2026 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 35,091 |
| 2nd Feb 2026 (Mon) | 63.50 | 63.50 | 62.00 | 62.00 | 137,093 |
| 30th Jan 2026 (Fri) | 64.00 | 66.50 | 62.50 | 66.50 | 93,581 |
| 29th Jan 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 148,556 |
| 28th Jan 2026 (Wed) | 61.50 | 64.00 | 60.50 | 64.00 | 145,946 |
| 27th Jan 2026 (Tue) | 61.50 | 61.50 | 60.50 | 61.50 | 206,221 |
| 26th Jan 2026 (Mon) | 65.50 | 65.50 | 57.50 | 61.50 | 443,933 |
| 23rd Jan 2026 (Fri) | 62.50 | 65.50 | 62.50 | 65.50 | 129,047 |
| 22nd Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 79,506 |
| 21st Jan 2026 (Wed) | 67.50 | 69.80 | 62.50 | 62.50 | 245,988 |
| 20th Jan 2026 (Tue) | 62.50 | 67.50 | 62.50 | 67.50 | 323,758 |
| 19th Jan 2026 (Mon) | 63.50 | 64.00 | 62.50 | 62.50 | 155,310 |
| 16th Jan 2026 (Fri) | 62.50 | 67.50 | 61.50 | 63.00 | 426,399 |
| 15th Jan 2026 (Thu) | 51.50 | 68.00 | 51.50 | 62.50 | 875,019 |
| 14th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 51.50 | 32,517 |
| 13th Jan 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 63,873 |
| 12th Jan 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 51,840 |
| 9th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 73,888 |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 47,743 |
| 7th Jan 2026 (Wed) | 48.50 | 53.40 | 53.40 | 53.40 | 100,894 |
| 6th Jan 2026 (Tue) | 51.50 | 51.50 | 48.50 | 48.50 | 123,593 |
| 5th Jan 2026 (Mon) | 51.50 | 51.50 | 50.40 | 51.50 | 33,215 |
| 2nd Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 28,109 |
| 1st Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 31st Dec 2025 (Wed) | 54.00 | 54.00 | 51.50 | 51.50 | 27,627 |
| 30th Dec 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 4,254 |
| 29th Dec 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 23,823 |
| 26th Dec 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 25th Dec 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 24th Dec 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 12,813 |
| 23rd Dec 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 49,201 |
| 22nd Dec 2025 (Mon) | 54.50 | 54.50 | 54.00 | 54.00 | 104,709 |
| 19th Dec 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 82,832 |
| 18th Dec 2025 (Thu) | 53.50 | 54.50 | 53.50 | 54.50 | 80,135 |
| 17th Dec 2025 (Wed) | 53.00 | 56.00 | 56.00 | 56.00 | 42,647 |
| 16th Dec 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 61,691 |
| 15th Dec 2025 (Mon) | 54.50 | 54.50 | 53.00 | 53.00 | 100,842 |
| 12th Dec 2025 (Fri) | 46.50 | 54.50 | 46.50 | 54.50 | 380,430 |
| 11th Dec 2025 (Thu) | 43.50 | 46.50 | 43.50 | 46.50 | 181,401 |
| 10th Dec 2025 (Wed) | 44.00 | 44.10 | 44.10 | 44.10 | 19,386 |
| 9th Dec 2025 (Tue) | 46.00 | 46.00 | 44.00 | 44.00 | 67,715 |
| 8th Dec 2025 (Mon) | 47.50 | 47.50 | 46.00 | 46.00 | 63,229 |