| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 48,077 |
| 27th Mar 2025 (Thu) | 32.00 | 32.00 | 31.00 | 32.00 | 8,991 |
| 26th Mar 2025 (Wed) | 30.50 | 32.00 | 30.50 | 32.00 | 13,794 |
| 25th Mar 2025 (Tue) | 31.70 | 31.70 | 30.50 | 30.50 | 96,897 |
| 24th Mar 2025 (Mon) | 31.25 | 31.25 | 31.00 | 31.00 | 52,935 |
| 21st Mar 2025 (Fri) | 33.25 | 33.70 | 31.25 | 31.25 | 101,207 |
| 20th Mar 2025 (Thu) | 33.50 | 33.80 | 33.25 | 33.25 | 33,663 |
| 19th Mar 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 28,854 |
| 18th Mar 2025 (Tue) | 33.70 | 34.50 | 33.70 | 34.50 | 36,453 |
| 17th Mar 2025 (Mon) | 35.25 | 35.25 | 34.50 | 34.50 | 28,152 |
| 14th Mar 2025 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 72,491 |
| 13th Mar 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 45,510 |
| 12th Mar 2025 (Wed) | 35.75 | 35.75 | 35.50 | 35.50 | 25,294 |
| 11th Mar 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 3,432 |
| 10th Mar 2025 (Mon) | 35.50 | 35.75 | 35.50 | 35.75 | 77,655 |
| 7th Mar 2025 (Fri) | 36.50 | 36.00 | 36.00 | 36.00 | 22,160 |
| 6th Mar 2025 (Thu) | 37.50 | 37.50 | 36.50 | 36.50 | 96,180 |
| 5th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 14,730 |
| 4th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 36,479 |
| 3rd Mar 2025 (Mon) | 37.50 | 38.80 | 36.30 | 37.50 | 23,300 |
| 28th Feb 2025 (Fri) | 39.00 | 39.00 | 37.50 | 37.50 | 133,724 |
| 27th Feb 2025 (Thu) | 43.00 | 43.90 | 40.00 | 40.00 | 487,660 |
| 26th Feb 2025 (Wed) | 37.00 | 41.00 | 41.00 | 41.00 | 96,716 |
| 25th Feb 2025 (Tue) | 36.50 | 37.00 | 36.50 | 37.00 | 33,116 |
| 24th Feb 2025 (Mon) | 35.00 | 36.50 | 35.00 | 36.50 | 148,673 |
| 21st Feb 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 13,018 |
| 20th Feb 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 34,926 |
| 19th Feb 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 7,966 |
| 18th Feb 2025 (Tue) | 35.00 | 36.00 | 35.00 | 35.00 | 68,685 |
| 17th Feb 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 41,979 |
| 14th Feb 2025 (Fri) | 36.00 | 36.00 | 35.00 | 35.00 | 60,886 |
| 13th Feb 2025 (Thu) | 38.50 | 38.50 | 33.00 | 36.00 | 274,338 |
| 12th Feb 2025 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 50,466 |
| 11th Feb 2025 (Tue) | 41.00 | 39.80 | 39.00 | 39.80 | 133,993 |
| 10th Feb 2025 (Mon) | 42.00 | 42.00 | 41.00 | 41.00 | 68,423 |
| 7th Feb 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 38,760 |
| 6th Feb 2025 (Thu) | 42.60 | 43.50 | 42.00 | 42.00 | 41,160 |
| 5th Feb 2025 (Wed) | 42.00 | 43.50 | 42.00 | 43.50 | 123,543 |
| 4th Feb 2025 (Tue) | 42.50 | 42.70 | 41.50 | 41.50 | 59,137 |
| 3rd Feb 2025 (Mon) | 43.50 | 44.00 | 41.50 | 42.50 | 104,822 |
| 31st Jan 2025 (Fri) | 45.00 | 45.00 | 43.50 | 45.00 | 88,972 |