| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 61.50 | 62.80 | 61.50 | 61.50 | 30,667 |
| 26th Sep 2025 (Fri) | 62.00 | 64.40 | 61.50 | 61.50 | 35,520 |
| 25th Sep 2025 (Thu) | 63.50 | 63.50 | 62.00 | 62.00 | 77,905 |
| 24th Sep 2025 (Wed) | 66.50 | 66.50 | 63.50 | 63.50 | 57,322 |
| 23rd Sep 2025 (Tue) | 66.50 | 66.40 | 66.40 | 66.40 | 135,754 |
| 22nd Sep 2025 (Mon) | 65.00 | 66.50 | 64.50 | 66.50 | 132,354 |
| 19th Sep 2025 (Fri) | 62.50 | 65.00 | 62.50 | 65.00 | 170,387 |
| 18th Sep 2025 (Thu) | 58.50 | 65.00 | 55.00 | 65.00 | 128,961 |
| 17th Sep 2025 (Wed) | 57.50 | 58.50 | 57.50 | 58.50 | 72,329 |
| 16th Sep 2025 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 147,551 |
| 15th Sep 2025 (Mon) | 61.00 | 61.00 | 57.50 | 57.50 | 74,926 |
| 12th Sep 2025 (Fri) | 56.00 | 61.50 | 57.00 | 60.50 | 647,397 |
| 11th Sep 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 64,247 |
| 10th Sep 2025 (Wed) | 51.00 | 51.00 | 49.50 | 49.50 | 45,614 |
| 9th Sep 2025 (Tue) | 52.00 | 55.00 | 50.00 | 50.00 | 63,998 |
| 8th Sep 2025 (Mon) | 52.50 | 52.50 | 52.00 | 52.00 | 50,704 |
| 5th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 67,680 |
| 4th Sep 2025 (Thu) | 52.50 | 55.00 | 52.50 | 52.50 | 97,662 |
| 3rd Sep 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 77,790 |
| 2nd Sep 2025 (Tue) | 52.50 | 55.40 | 52.50 | 52.50 | 50,981 |
| 1st Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 48,236 |
| 29th Aug 2025 (Fri) | 46.00 | 52.50 | 46.00 | 52.50 | 269,890 |
| 28th Aug 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 3,907 |
| 27th Aug 2025 (Wed) | 45.00 | 47.00 | 45.00 | 45.00 | 37,623 |
| 26th Aug 2025 (Tue) | 47.50 | 47.90 | 45.00 | 47.90 | 38,026 |
| 25th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 22nd Aug 2025 (Fri) | 47.50 | 50.00 | 47.50 | 47.50 | 64,422 |
| 21st Aug 2025 (Thu) | 49.00 | 50.00 | 47.50 | 47.50 | 51,148 |
| 20th Aug 2025 (Wed) | 49.50 | 51.60 | 49.00 | 49.00 | 126,460 |
| 19th Aug 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 846 |
| 18th Aug 2025 (Mon) | 49.50 | 52.00 | 49.50 | 49.50 | 66,813 |
| 15th Aug 2025 (Fri) | 47.00 | 49.50 | 47.00 | 49.50 | 70,657 |
| 14th Aug 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 41,105 |
| 13th Aug 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 5,404 |
| 12th Aug 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 11,148 |
| 11th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 52,530 |
| 8th Aug 2025 (Fri) | 47.00 | 47.70 | 47.00 | 47.00 | 21,181 |
| 7th Aug 2025 (Thu) | 47.00 | 47.00 | 46.00 | 47.00 | 40,036 |
| 6th Aug 2025 (Wed) | 47.50 | 48.20 | 46.60 | 46.60 | 66,781 |
| 5th Aug 2025 (Tue) | 49.50 | 52.00 | 47.50 | 47.50 | 85,479 |
| 4th Aug 2025 (Mon) | 49.00 | 50.00 | 49.00 | 49.50 | 117,953 |
| 1st Aug 2025 (Fri) | 49.50 | 48.00 | 48.00 | 48.00 | 56,569 |
| 31st Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 36,751 |
| 30th Jul 2025 (Wed) | 49.50 | 49.50 | 49.10 | 49.50 | 30,210 |