| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 23,445 |
| 1st May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 47,334 |
| 30th Apr 2025 (Wed) | 39.50 | 39.50 | 39.00 | 39.00 | 56,210 |
| 29th Apr 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 65,176 |
| 28th Apr 2025 (Mon) | 40.50 | 40.00 | 39.50 | 39.50 | 19,924 |
| 25th Apr 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 38,317 |
| 24th Apr 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 5,115 |
| 23rd Apr 2025 (Wed) | 41.00 | 41.00 | 40.50 | 40.50 | 17,887 |
| 22nd Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 7,813 |
| 21st Apr 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Apr 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Apr 2025 (Thu) | 42.50 | 42.50 | 41.00 | 41.00 | 9,169 |
| 16th Apr 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 8,206 |
| 15th Apr 2025 (Tue) | 44.00 | 43.00 | 43.00 | 43.00 | 100,712 |
| 14th Apr 2025 (Mon) | 42.50 | 46.70 | 42.50 | 44.00 | 76,749 |
| 11th Apr 2025 (Fri) | 42.00 | 43.50 | 42.00 | 43.50 | 85,271 |
| 10th Apr 2025 (Thu) | 41.50 | 45.00 | 41.00 | 42.00 | 332,586 |
| 9th Apr 2025 (Wed) | 35.00 | 40.50 | 37.00 | 40.50 | 297,625 |
| 8th Apr 2025 (Tue) | 30.50 | 35.00 | 32.00 | 35.00 | 166,262 |
| 7th Apr 2025 (Mon) | 29.00 | 31.50 | 29.00 | 31.30 | 352,387 |
| 4th Apr 2025 (Fri) | 31.00 | 28.00 | 28.00 | 28.00 | 50,514 |
| 3rd Apr 2025 (Thu) | 31.00 | 32.00 | 32.00 | 32.00 | 44,107 |
| 2nd Apr 2025 (Wed) | 31.50 | 31.50 | 30.50 | 31.00 | 153,142 |
| 1st Apr 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 9,520 |
| 31st Mar 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 223,964 |
| 28th Mar 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 48,077 |
| 27th Mar 2025 (Thu) | 32.00 | 32.00 | 31.00 | 32.00 | 8,991 |
| 26th Mar 2025 (Wed) | 30.50 | 32.00 | 30.50 | 32.00 | 13,794 |
| 25th Mar 2025 (Tue) | 31.70 | 31.70 | 30.50 | 30.50 | 96,897 |
| 24th Mar 2025 (Mon) | 31.25 | 31.25 | 31.00 | 31.00 | 52,935 |
| 21st Mar 2025 (Fri) | 33.25 | 33.70 | 31.25 | 31.25 | 101,207 |
| 20th Mar 2025 (Thu) | 33.50 | 33.80 | 33.25 | 33.25 | 33,663 |
| 19th Mar 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.50 | 28,854 |
| 18th Mar 2025 (Tue) | 33.70 | 34.50 | 33.70 | 34.50 | 36,453 |
| 17th Mar 2025 (Mon) | 35.25 | 35.25 | 34.50 | 34.50 | 28,152 |
| 14th Mar 2025 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 72,491 |
| 13th Mar 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 45,510 |
| 12th Mar 2025 (Wed) | 35.75 | 35.75 | 35.50 | 35.50 | 25,294 |
| 11th Mar 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 3,432 |
| 10th Mar 2025 (Mon) | 35.50 | 35.75 | 35.50 | 35.75 | 77,655 |
| 7th Mar 2025 (Fri) | 36.50 | 36.00 | 36.00 | 36.00 | 22,160 |
| 6th Mar 2025 (Thu) | 37.50 | 37.50 | 36.50 | 36.50 | 96,180 |
| 5th Mar 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 14,730 |
| 4th Mar 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 36,479 |
| 3rd Mar 2025 (Mon) | 37.50 | 38.80 | 36.30 | 37.50 | 23,300 |