| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 4th Mar 2026 (Wed) | 54.00 | 54.00 | 51.50 | 52.00 | 193,737 |
| 3rd Mar 2026 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 19,668 |
| 2nd Mar 2026 (Mon) | 52.00 | 54.00 | 52.00 | 52.50 | 99,536 |
| 27th Feb 2026 (Fri) | 54.00 | 56.00 | 51.00 | 52.00 | 275,523 |
| 26th Feb 2026 (Thu) | 55.00 | 55.50 | 54.00 | 54.00 | 52,443 |
| 25th Feb 2026 (Wed) | 59.50 | 59.50 | 55.00 | 55.00 | 104,063 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 59.50 | 59.50 | 90,543 |
| 23rd Feb 2026 (Mon) | 64.00 | 64.00 | 62.00 | 62.00 | 43,391 |
| 20th Feb 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 77,378 |
| 19th Feb 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 9,839 |
| 18th Feb 2026 (Wed) | 60.00 | 64.00 | 60.00 | 64.00 | 233,342 |
| 17th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 115,906 |
| 16th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 63,564 |
| 13th Feb 2026 (Fri) | 60.50 | 60.50 | 60.00 | 60.00 | 51,408 |
| 12th Feb 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 125,736 |
| 11th Feb 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 43,718 |
| 10th Feb 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 60,641 |
| 9th Feb 2026 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 53,000 |
| 6th Feb 2026 (Fri) | 57.50 | 60.00 | 57.50 | 60.00 | 115,385 |
| 5th Feb 2026 (Thu) | 60.50 | 60.50 | 57.50 | 57.50 | 115,335 |
| 4th Feb 2026 (Wed) | 61.00 | 61.00 | 60.50 | 60.50 | 45,495 |
| 3rd Feb 2026 (Tue) | 62.00 | 62.00 | 61.00 | 61.00 | 35,091 |
| 2nd Feb 2026 (Mon) | 63.50 | 63.50 | 62.00 | 62.00 | 137,093 |
| 30th Jan 2026 (Fri) | 64.00 | 66.50 | 62.50 | 66.50 | 93,581 |
| 29th Jan 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 148,556 |
| 28th Jan 2026 (Wed) | 61.50 | 64.00 | 60.50 | 64.00 | 145,946 |
| 27th Jan 2026 (Tue) | 61.50 | 61.50 | 60.50 | 61.50 | 206,221 |
| 26th Jan 2026 (Mon) | 65.50 | 65.50 | 57.50 | 61.50 | 443,933 |
| 23rd Jan 2026 (Fri) | 62.50 | 65.50 | 62.50 | 65.50 | 129,047 |
| 22nd Jan 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 79,506 |
| 21st Jan 2026 (Wed) | 67.50 | 69.80 | 62.50 | 62.50 | 245,988 |
| 20th Jan 2026 (Tue) | 62.50 | 67.50 | 62.50 | 67.50 | 323,758 |
| 19th Jan 2026 (Mon) | 63.50 | 64.00 | 62.50 | 62.50 | 155,310 |
| 16th Jan 2026 (Fri) | 62.50 | 67.50 | 61.50 | 63.00 | 426,399 |
| 15th Jan 2026 (Thu) | 51.50 | 68.00 | 51.50 | 62.50 | 875,019 |
| 14th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 51.50 | 32,517 |
| 13th Jan 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 63,873 |
| 12th Jan 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 51,840 |
| 9th Jan 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 73,888 |
| 8th Jan 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 47,743 |
| 7th Jan 2026 (Wed) | 48.50 | 53.40 | 53.40 | 53.40 | 100,894 |
| 6th Jan 2026 (Tue) | 51.50 | 51.50 | 48.50 | 48.50 | 123,593 |
| 5th Jan 2026 (Mon) | 51.50 | 51.50 | 50.40 | 51.50 | 33,215 |