| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 44.00 | 44.10 | 44.10 | 44.10 | 19,386 |
| 9th Dec 2025 (Tue) | 46.00 | 46.00 | 44.00 | 44.00 | 67,715 |
| 8th Dec 2025 (Mon) | 47.50 | 47.50 | 46.00 | 46.00 | 63,229 |
| 5th Dec 2025 (Fri) | 44.50 | 47.50 | 44.50 | 47.50 | 59,677 |
| 4th Dec 2025 (Thu) | 44.50 | 45.50 | 44.50 | 45.50 | 116,543 |
| 3rd Dec 2025 (Wed) | 45.50 | 45.50 | 44.50 | 44.50 | 106,229 |
| 2nd Dec 2025 (Tue) | 47.50 | 45.50 | 45.50 | 45.50 | 68,637 |
| 1st Dec 2025 (Mon) | 50.00 | 50.00 | 47.50 | 47.50 | 24,916 |
| 28th Nov 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 26,676 |
| 27th Nov 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 58,029 |
| 26th Nov 2025 (Wed) | 43.50 | 50.00 | 43.50 | 50.00 | 271,342 |
| 25th Nov 2025 (Tue) | 44.50 | 44.50 | 43.50 | 43.50 | 60,093 |
| 24th Nov 2025 (Mon) | 45.50 | 45.50 | 44.50 | 44.50 | 80,312 |
| 21st Nov 2025 (Fri) | 48.50 | 48.50 | 45.50 | 45.50 | 137,347 |
| 20th Nov 2025 (Thu) | 53.00 | 48.70 | 48.70 | 48.70 | 199,584 |
| 19th Nov 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 56,089 |
| 18th Nov 2025 (Tue) | 56.00 | 56.00 | 53.00 | 53.00 | 62,741 |
| 17th Nov 2025 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 56,828 |
| 14th Nov 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 121,820 |
| 13th Nov 2025 (Thu) | 57.00 | 57.00 | 56.50 | 56.50 | 45,386 |
| 12th Nov 2025 (Wed) | 58.50 | 59.50 | 57.00 | 57.00 | 33,082 |
| 11th Nov 2025 (Tue) | 58.50 | 60.00 | 58.50 | 58.50 | 70,107 |
| 10th Nov 2025 (Mon) | 58.00 | 58.50 | 57.50 | 58.50 | 94,352 |
| 7th Nov 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 141,296 |
| 6th Nov 2025 (Thu) | 58.50 | 61.20 | 61.20 | 61.20 | 36,578 |
| 5th Nov 2025 (Wed) | 60.50 | 60.50 | 58.50 | 58.50 | 38,914 |
| 4th Nov 2025 (Tue) | 62.00 | 62.00 | 59.00 | 60.50 | 87,314 |
| 3rd Nov 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 82,423 |
| 31st Oct 2025 (Fri) | 63.00 | 63.00 | 62.00 | 63.00 | 36,849 |
| 30th Oct 2025 (Thu) | 68.00 | 67.50 | 62.00 | 62.00 | 155,197 |
| 29th Oct 2025 (Wed) | 64.50 | 66.00 | 64.50 | 66.00 | 145,611 |
| 28th Oct 2025 (Tue) | 63.00 | 67.40 | 64.50 | 64.50 | 60,722 |
| 27th Oct 2025 (Mon) | 62.50 | 67.40 | 67.40 | 67.40 | 126,441 |
| 24th Oct 2025 (Fri) | 61.50 | 62.50 | 61.50 | 62.50 | 74,699 |
| 23rd Oct 2025 (Thu) | 64.50 | 63.80 | 61.50 | 61.50 | 52,373 |
| 22nd Oct 2025 (Wed) | 64.50 | 64.50 | 63.80 | 64.50 | 7,927 |
| 21st Oct 2025 (Tue) | 65.00 | 65.00 | 64.50 | 64.50 | 24,541 |
| 20th Oct 2025 (Mon) | 66.50 | 66.50 | 65.00 | 65.00 | 65,932 |
| 17th Oct 2025 (Fri) | 67.50 | 70.00 | 66.50 | 66.50 | 71,417 |
| 16th Oct 2025 (Thu) | 62.00 | 67.50 | 62.00 | 67.50 | 87,689 |
| 15th Oct 2025 (Wed) | 67.50 | 67.50 | 62.00 | 63.00 | 45,081 |
| 14th Oct 2025 (Tue) | 68.50 | 68.50 | 65.60 | 67.50 | 33,235 |
| 13th Oct 2025 (Mon) | 70.00 | 73.20 | 68.50 | 68.50 | 70,519 |