Date | Open | High | Low | Close | Volume |
7th Jul 2025 (Mon) | 54.50 | 55.00 | 55.00 | 55.00 | 88,392 |
4th Jul 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 38,900 |
3rd Jul 2025 (Thu) | 55.00 | 57.50 | 53.00 | 54.50 | 256,215 |
2nd Jul 2025 (Wed) | 56.00 | 56.00 | 53.50 | 53.50 | 89,150 |
1st Jul 2025 (Tue) | 57.50 | 55.00 | 55.00 | 55.00 | 41,048 |
30th Jun 2025 (Mon) | 57.50 | 56.80 | 56.80 | 56.80 | 194,049 |
27th Jun 2025 (Fri) | 57.50 | 58.00 | 57.50 | 57.50 | 52,406 |
26th Jun 2025 (Thu) | 57.50 | 59.00 | 59.00 | 59.00 | 54,954 |
25th Jun 2025 (Wed) | 59.00 | 59.00 | 57.00 | 57.00 | 66,341 |
24th Jun 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 75,491 |
23rd Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 31,357 |
20th Jun 2025 (Fri) | 60.00 | 60.00 | 59.00 | 59.00 | 103,841 |
19th Jun 2025 (Thu) | 59.00 | 60.00 | 59.00 | 59.00 | 58,020 |
18th Jun 2025 (Wed) | 60.00 | 59.80 | 59.80 | 59.80 | 51,061 |
17th Jun 2025 (Tue) | 58.00 | 60.00 | 58.00 | 60.00 | 64,010 |
16th Jun 2025 (Mon) | 58.00 | 58.00 | 56.50 | 56.50 | 29,293 |
13th Jun 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 92,304 |
12th Jun 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 67,613 |
11th Jun 2025 (Wed) | 62.00 | 61.80 | 56.50 | 58.50 | 177,762 |
10th Jun 2025 (Tue) | 64.50 | 66.00 | 65.20 | 65.20 | 198,969 |
9th Jun 2025 (Mon) | 58.00 | 65.50 | 58.00 | 64.50 | 270,012 |
6th Jun 2025 (Fri) | 49.50 | 58.00 | 56.00 | 58.00 | 216,094 |
5th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 15,925 |
4th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 7,870 |
3rd Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 73,162 |
2nd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 56,154 |
30th May 2025 (Fri) | 51.50 | 51.80 | 49.50 | 49.50 | 238,445 |
29th May 2025 (Thu) | 49.00 | 51.50 | 49.00 | 51.50 | 241,079 |
28th May 2025 (Wed) | 43.50 | 49.50 | 43.50 | 49.00 | 250,083 |
27th May 2025 (Tue) | 41.50 | 43.50 | 41.10 | 43.00 | 163,141 |
26th May 2025 (Mon) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
23rd May 2025 (Fri) | 39.00 | 41.50 | 39.00 | 41.50 | 33,334 |
22nd May 2025 (Thu) | 38.50 | 40.00 | 39.00 | 39.00 | 193,664 |
21st May 2025 (Wed) | 39.00 | 38.80 | 38.80 | 38.80 | 152,091 |
20th May 2025 (Tue) | 41.50 | 42.80 | 42.80 | 42.80 | 20,866 |
19th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 65,007 |
16th May 2025 (Fri) | 40.50 | 40.50 | 40.00 | 40.00 | 31,826 |
15th May 2025 (Thu) | 40.00 | 41.00 | 40.00 | 40.50 | 35,401 |
14th May 2025 (Wed) | 39.00 | 40.50 | 38.20 | 40.00 | 126,899 |
13th May 2025 (Tue) | 42.00 | 42.00 | 39.00 | 39.00 | 110,909 |
12th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 44,251 |
9th May 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 37,692 |
8th May 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 43,075 |