| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 39.50p | Ordinary |
15:55:33 - 22-Aug-25 |
| Sell* | 125 | 36.00p | Ordinary |
15:39:15 - 21-Aug-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
12:42:18 - 21-Aug-25 |
| Sell* | 5,707 | 36.00p | Ordinary |
11:31:52 - 21-Aug-25 |
| Buy* | 52 | 40.00p | Ordinary |
10:16:19 - 21-Aug-25 |
| Buy* | 25 | 40.00p | Ordinary |
08:39:02 - 21-Aug-25 |
| Buy* | 10,000 | 39.50p | Ordinary |
08:19:02 - 18-Aug-25 |
| Buy* | 2,506 | 39.50p | Ordinary |
15:37:54 - 15-Aug-25 |
| Unknown* | 25,833 | 40.00p | Ordinary |
14:42:12 - 15-Aug-25 |
| Unknown* | 25,833 | 39.60p | Ordinary |
14:41:58 - 15-Aug-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
12:25:40 - 15-Aug-25 |
| Buy* | 201 | 40.00p | Ordinary |
10:32:45 - 15-Aug-25 |
| Buy* | 25 | 39.90p | Ordinary |
09:51:54 - 14-Aug-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
16:10:45 - 08-Aug-25 |
| Sell* | 1 | 35.00p | SI Trade |
11:36:35 - 08-Aug-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
11:21:54 - 08-Aug-25 |
| Buy* | 15,000 | 36.00p | Ordinary |
16:13:28 - 07-Aug-25 |
| Sell* | 293 | 34.20p | Ordinary |
11:02:04 - 07-Aug-25 |
| Sell* | 293 | 33.40p | Uncrossing Trade |
11:00:16 - 07-Aug-25 |
| Buy* | 439 | 36.45p | Ordinary |
08:51:02 - 07-Aug-25 |
| Buy* | 111 | 36.45p | Ordinary |
11:31:35 - 06-Aug-25 |
| Buy* | 537 | 35.85p | Ordinary |
15:40:16 - 05-Aug-25 |
| Sell* | 686 | 32.16p | Ordinary |
15:31:50 - 05-Aug-25 |
| Sell* | 7 | 32.00p | SI Trade |
10:59:09 - 05-Aug-25 |
| Sell* | 16 | 32.00p | SI Trade |
10:59:09 - 05-Aug-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
13:51:33 - 04-Aug-25 |
| Buy* | 116 | 35.00p | Ordinary |
10:00:36 - 29-Jul-25 |
| Buy* | 114 | 35.00p | Ordinary |
08:38:34 - 29-Jul-25 |
| Buy* | 116 | 35.00p | Ordinary |
09:21:00 - 22-Jul-25 |
| Buy* | 1,038 | 35.00p | Ordinary |
08:41:50 - 22-Jul-25 |
| Sell* | 8,333 | 33.00p | Ordinary |
08:26:14 - 22-Jul-25 |
| Buy* | 5 | 38.00p | SI Trade |
13:59:57 - 21-Jul-25 |
| Sell* | 749 | 33.00p | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 758 | 33.00p | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 758 | 33.00p | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 168 | 36.00p | Ordinary |
10:06:01 - 17-Jul-25 |
| Sell* | 380 | 33.00p | Ordinary |
13:17:43 - 15-Jul-25 |
| Buy* | 1,000 | 36.25p | Ordinary |
08:10:46 - 15-Jul-25 |
| Sell* | 1,141 | 33.10p | Ordinary |
08:00:16 - 15-Jul-25 |
| Sell* | 236 | 33.00p | Ordinary |
13:02:10 - 14-Jul-25 |
| Sell* | 1,500 | 33.00p | Ordinary |
08:15:35 - 14-Jul-25 |
| Sell* | 2,835 | 35.60p | Ordinary |
15:22:47 - 11-Jul-25 |
| Sell* | 1,500 | 35.00p | Ordinary |
14:57:51 - 11-Jul-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
14:43:13 - 11-Jul-25 |
| Buy* | 13 | 40.00p | SI Trade |
13:09:26 - 11-Jul-25 |
| Sell* | 2,625 | 35.00p | Ordinary |
13:09:19 - 11-Jul-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
12:55:43 - 11-Jul-25 |
| Buy* | 1,097 | 39.925p | Ordinary |
12:02:29 - 10-Jul-25 |
| Buy* | 301 | 39.95p | Ordinary |
09:10:50 - 10-Jul-25 |
| Buy* | 5,400 | 37.90p | Ordinary |
10:50:59 - 08-Jul-25 |
| Unknown* | 50,000 | 39.00p | Negotiated Trade |
09:44:48 - 08-Jul-25 |
| Unknown* | 50,000 | 38.50p | Negotiated Trade |
09:44:38 - 08-Jul-25 |
| Sell* | 5,707 | 34.80p | Ordinary |
13:16:22 - 07-Jul-25 |
| Sell* | 1,036 | 34.80p | Ordinary |
09:02:17 - 07-Jul-25 |
| Sell* | 174 | 34.80p | Ordinary |
11:08:46 - 04-Jul-25 |
| Sell* | 14,865 | 34.00p | Ordinary |
10:42:34 - 03-Jul-25 |
| Buy* | 4 | 40.00p | SI Trade |
12:01:20 - 02-Jul-25 |
| Buy* | 31 | 40.00p | SI Trade |
12:01:20 - 02-Jul-25 |
| Sell* | 173 | 34.80p | Ordinary |
08:01:18 - 01-Jul-25 |
| Buy* | 500 | 40.00p | Ordinary |
14:36:23 - 30-Jun-25 |
| Sell* | 8 | 34.00p | SI Trade |
16:28:20 - 27-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
16:28:20 - 27-Jun-25 |
| Unknown* | 25,000 | 36.95p | Ordinary |
16:27:37 - 27-Jun-25 |
| Sell* | 2,150 | 34.70p | Ordinary |
11:55:26 - 27-Jun-25 |
| Sell* | 117 | 34.70p | Ordinary |
10:19:14 - 27-Jun-25 |
| Sell* | 115 | 34.70p | Ordinary |
08:49:35 - 27-Jun-25 |
| Buy* | 6,708 | 36.56p | Ordinary |
16:16:38 - 26-Jun-25 |
| Unknown* | 55,742 | 36.00p | Negotiated Trade |
15:23:15 - 26-Jun-25 |
| Sell* | 3 | 32.00p | SI Trade |
13:17:49 - 25-Jun-25 |
| Buy* | 276 | 36.00p | SI Trade |
13:17:49 - 25-Jun-25 |
| Sell* | 9 | 32.00p | SI Trade |
13:17:49 - 25-Jun-25 |
| Buy* | 500 | 35.00p | Suspected BUY Trade |
14:00:18 - 23-Jun-25 |
| Sell* | 3 | 32.00p | SI Trade |
10:06:21 - 23-Jun-25 |
| Buy* | 580 | 34.60p | Ordinary |
11:05:50 - 20-Jun-25 |
| Buy* | 230 | 34.70p | Ordinary |
08:26:59 - 20-Jun-25 |
| Sell* | 8 | 32.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,000 | 32.00p | Ordinary |
10:23:51 - 19-Jun-25 |
| Buy* | 1 | 35.00p | SI Trade |
10:52:19 - 18-Jun-25 |
| Sell* | 7 | 32.00p | SI Trade |
10:52:19 - 18-Jun-25 |
| Sell* | 3 | 32.00p | SI Trade |
10:52:19 - 18-Jun-25 |
| Buy* | 2 | 35.00p | SI Trade |
10:52:19 - 18-Jun-25 |
| Sell* | 2 | 32.00p | SI Trade |
10:52:19 - 18-Jun-25 |
| Sell* | 1,207 | 32.00p | Ordinary |
16:22:57 - 17-Jun-25 |
| Buy* | 573 | 34.85p | Ordinary |
09:52:41 - 17-Jun-25 |
| Sell* | 3 | 32.00p | Uncrossing Trade |
14:00:17 - 13-Jun-25 |
| Unknown* | 0 | 32.00p | SI Trade |
13:05:19 - 13-Jun-25 |
| Buy* | 1,118 | 35.80p | Ordinary |
08:40:50 - 13-Jun-25 |
| Sell* | 1 | 35.00p | SI Trade |
11:07:22 - 12-Jun-25 |
| Sell* | 2 | 36.00p | SI Trade |
11:37:57 - 11-Jun-25 |
| Unknown* | 100,000 | 34.20p | Negotiated Trade |
09:13:02 - 11-Jun-25 |
| Unknown* | 25,000 | 36.25p | Ordinary |
09:09:27 - 11-Jun-25 |
| Unknown* | 50,000 | 38.40p | Negotiated Trade |
12:00:06 - 10-Jun-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
11:59:57 - 10-Jun-25 |
| Sell* | 1 | 38.00p | SI Trade |
10:04:42 - 10-Jun-25 |
| Buy* | 3 | 40.00p | SI Trade |
10:04:42 - 10-Jun-25 |
| Buy* | 27 | 40.00p | SI Trade |
10:01:01 - 06-Jun-25 |
| Unknown* | 0 | 38.00p | SI Trade |
10:01:01 - 06-Jun-25 |
| Unknown* | 0 | 38.00p | SI Trade |
10:01:01 - 06-Jun-25 |
| Buy* | 101 | 39.40p | Ordinary |
10:48:39 - 05-Jun-25 |
| Buy* | 102 | 39.40p | Ordinary |
10:01:26 - 05-Jun-25 |
| Sell* | 2 | 38.00p | SI Trade |
11:13:15 - 03-Jun-25 |
| Buy* | 4 | 40.00p | SI Trade |
11:13:15 - 03-Jun-25 |
| Sell* | 4 | 38.00p | SI Trade |
11:13:15 - 03-Jun-25 |
| Buy* | 2 | 40.00p | SI Trade |
11:13:15 - 03-Jun-25 |
| Buy* | 101 | 39.40p | Ordinary |
12:59:34 - 30-May-25 |
| Buy* | 102 | 39.40p | Ordinary |
09:19:10 - 30-May-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
10:20:18 - 28-May-25 |
| Unknown* | 25,000 | 39.50p | Ordinary |
10:20:13 - 28-May-25 |
| Unknown* | 25,000 | 39.50p | Ordinary |
10:19:58 - 28-May-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
12:59:16 - 22-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
10:56:06 - 22-May-25 |
| Buy* | 202 | 39.40p | Ordinary |
10:50:54 - 22-May-25 |
| Buy* | 508 | 39.40p | Ordinary |
08:15:57 - 22-May-25 |
| Sell* | 808 | 38.00p | Ordinary |
15:17:28 - 21-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
10:09:36 - 21-May-25 |
| Buy* | 14 | 40.00p | SI Trade |
10:09:36 - 21-May-25 |
| Unknown* | 65,000 | 39.00p | OTC Trade |
17:09:56 - 20-May-25 |
| Unknown* | 60,000 | 39.495p | Negotiated Trade |
14:53:33 - 20-May-25 |
| Unknown* | 65,000 | 39.50p | Negotiated Trade |
14:53:14 - 20-May-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
14:51:16 - 20-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
11:34:06 - 19-May-25 |
| Buy* | 224 | 39.50p | Ordinary |
09:22:35 - 15-May-25 |
| Buy* | 106 | 39.50p | Ordinary |
08:23:09 - 15-May-25 |
| Buy* | 2 | 40.00p | SI Trade |
10:46:05 - 12-May-25 |
| Buy* | 10,000 | 40.00p | Ordinary |
16:08:07 - 09-May-25 |
| Buy* | 2,500 | 39.00p | Ordinary |
16:03:02 - 09-May-25 |
| Unknown* | 25,000 | 40.00p | Ordinary |
15:53:31 - 09-May-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
15:52:45 - 09-May-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
14:45:54 - 09-May-25 |
| Unknown* | 75,000 | 36.00p | Negotiated Trade |
13:15:53 - 09-May-25 |
| Buy* | 11,104 | 35.50p | Ordinary |
09:21:20 - 09-May-25 |
| Sell* | 2,000 | 36.00p | Ordinary |
08:39:27 - 09-May-25 |
| Sell* | 5,000 | 36.10p | Ordinary |
08:32:48 - 09-May-25 |
| Sell* | 2,500 | 39.00p | Ordinary |
14:04:28 - 08-May-25 |
| Unknown* | 0 | 40.00p | SI Trade |
14:00:24 - 08-May-25 |
| Unknown* | 110,000 | 35.50p | Negotiated Trade |
13:52:13 - 08-May-25 |
| Buy* | 25 | 42.00p | SI Trade |
10:12:21 - 08-May-25 |
| Sell* | 21 | 39.00p | SI Trade |
10:12:21 - 08-May-25 |
| Buy* | 199 | 40.70p | Ordinary |
10:10:52 - 08-May-25 |
| Sell* | 222 | 39.00p | Ordinary |
12:43:45 - 07-May-25 |
| Buy* | 243 | 40.90p | Ordinary |
10:21:21 - 07-May-25 |
| Buy* | 3 | 42.00p | SI Trade |
08:22:52 - 07-May-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:22:52 - 07-May-25 |
| Buy* | 1,000 | 40.90p | Ordinary |
10:17:44 - 06-May-25 |
| Buy* | 100 | 42.50p | Ordinary |
09:38:01 - 29-Apr-25 |
| Unknown* | 25,000 | 42.50p | Ordinary |
14:57:52 - 25-Apr-25 |
| Unknown* | 25,000 | 42.50p | Ordinary |
14:57:52 - 25-Apr-25 |
| Unknown* | -25,000 | 42.50p | Ordinary Correction |
14:57:52 - 25-Apr-25 |
| Sell* | 500 | 40.00p | Ordinary |
10:11:10 - 25-Apr-25 |
| Sell* | 80 | 40.00p | Ordinary |
10:07:57 - 25-Apr-25 |
| Unknown* | 30,000 | 40.00p | Ordinary |
14:39:59 - 24-Apr-25 |
| Unknown* | 74,700 | 40.00p | Negotiated Trade |
12:56:31 - 24-Apr-25 |
| Unknown* | 10,000 | 43.00p | Ordinary |
12:56:10 - 24-Apr-25 |
| Buy* | 110 | 45.00p | Ordinary |
09:41:21 - 24-Apr-25 |
| Buy* | 447 | 44.75p | Ordinary |
08:41:09 - 24-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
08:14:01 - 23-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
11:01:09 - 22-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
10:14:13 - 22-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
13:04:27 - 17-Apr-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
13:03:44 - 17-Apr-25 |
| Unknown* | 20,000 | 42.50p | Ordinary |
12:54:26 - 17-Apr-25 |
| Sell* | 10,000 | 41.25p | Ordinary |
12:48:26 - 17-Apr-25 |
| Buy* | 10,000 | 42.50p | Ordinary |
11:42:50 - 17-Apr-25 |
| Unknown* | 10,000 | 42.50p | Ordinary |
11:42:50 - 17-Apr-25 |
| Unknown* | -10,000 | 42.50p | Ordinary Correction |
11:42:50 - 17-Apr-25 |
| Unknown* | 5,000 | 42.00p | Ordinary |
11:42:44 - 17-Apr-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
11:22:51 - 17-Apr-25 |
| Buy* | 581 | 41.40p | Ordinary |
11:12:09 - 17-Apr-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
08:13:56 - 17-Apr-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:13:56 - 17-Apr-25 |
| Unknown* | -10,000 | 40.00p | Ordinary Correction |
08:13:56 - 17-Apr-25 |
| Unknown* | 10,000 | 41.50p | Ordinary |
08:12:37 - 17-Apr-25 |
| Unknown* | -10,000 | 41.50p | Ordinary Correction |
08:12:37 - 17-Apr-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
08:12:37 - 17-Apr-25 |
| Sell* | 14,778 | 39.25p | Ordinary |
14:11:57 - 16-Apr-25 |
| Unknown* | 25,000 | 41.50p | Ordinary |
11:18:32 - 16-Apr-25 |
| Unknown* | -25,000 | 41.50p | Ordinary Correction |
11:18:32 - 16-Apr-25 |
| Buy* | 25,000 | 41.50p | Ordinary |
11:18:32 - 16-Apr-25 |
| Sell* | 10,000 | 38.50p | Ordinary |
10:39:24 - 16-Apr-25 |
| Buy* | 1 | 41.00p | SI Trade |
08:35:48 - 16-Apr-25 |
| Buy* | 1 | 41.00p | SI Trade |
08:35:48 - 16-Apr-25 |
| Unknown* | -10,000 | 38.50p | Ordinary Correction |
08:35:37 - 16-Apr-25 |
| Buy* | 10,000 | 38.50p | Ordinary |
08:35:37 - 16-Apr-25 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
16:35:20 - 15-Apr-25 |
| Sell* | 15,000 | 37.00p | Ordinary |
15:00:37 - 15-Apr-25 |
| Sell* | 773 | 38.90p | Ordinary |
08:28:03 - 15-Apr-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
16:21:00 - 14-Apr-25 |
| Sell* | 12,823 | 38.99p | Ordinary |
12:49:43 - 14-Apr-25 |
| Sell* | 50 | 38.00p | Ordinary |
11:12:13 - 14-Apr-25 |
| Buy* | 12 | 42.00p | Suspected BUY Trade |
11:00:25 - 14-Apr-25 |
| Sell* | 10,000 | 37.25p | Ordinary |
10:27:28 - 14-Apr-25 |
| Buy* | 15,000 | 40.50p | Ordinary |
14:28:44 - 10-Apr-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
14:17:31 - 10-Apr-25 |
| Buy* | 616 | 40.50p | Ordinary |
10:50:55 - 09-Apr-25 |
| Unknown* | 20,000 | 40.75p | Ordinary |
08:15:58 - 09-Apr-25 |
| Buy* | 1 | 42.00p | SI Trade |
11:43:52 - 07-Apr-25 |
| Buy* | 271 | 40.90p | Ordinary |
10:02:24 - 07-Apr-25 |
| Buy* | 489 | 40.90p | Ordinary |
10:53:27 - 04-Apr-25 |
| Buy* | 27 | 42.00p | Suspected BUY Trade |
11:00:19 - 03-Apr-25 |