Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 35.00p Ordinary
10:00:36 - 29-Jul-25
Buy* 114 35.00p Ordinary
08:38:34 - 29-Jul-25
Buy* 116 35.00p Ordinary
09:21:00 - 22-Jul-25
Buy* 1,038 35.00p Ordinary
08:41:50 - 22-Jul-25
Sell* 8,333 33.00p Ordinary
08:26:14 - 22-Jul-25
Buy* 5 38.00p SI Trade
13:59:57 - 21-Jul-25
Sell* 749 33.00p Ordinary
08:24:47 - 18-Jul-25
Sell* 758 33.00p Ordinary
08:23:52 - 18-Jul-25
Sell* 758 33.00p Ordinary
08:23:30 - 18-Jul-25
Buy* 168 36.00p Ordinary
10:06:01 - 17-Jul-25
Sell* 380 33.00p Ordinary
13:17:43 - 15-Jul-25
Buy* 1,000 36.25p Ordinary
08:10:46 - 15-Jul-25
Sell* 1,141 33.10p Ordinary
08:00:16 - 15-Jul-25
Sell* 236 33.00p Ordinary
13:02:10 - 14-Jul-25
Sell* 1,500 33.00p Ordinary
08:15:35 - 14-Jul-25
Sell* 2,835 35.60p Ordinary
15:22:47 - 11-Jul-25
Sell* 1,500 35.00p Ordinary
14:57:51 - 11-Jul-25
Sell* 5,000 33.00p Ordinary
14:43:13 - 11-Jul-25
Buy* 13 40.00p SI Trade
13:09:26 - 11-Jul-25
Sell* 2,625 35.00p Ordinary
13:09:19 - 11-Jul-25
Sell* 5,000 35.00p Ordinary
12:55:43 - 11-Jul-25
Buy* 1,097 39.925p Ordinary
12:02:29 - 10-Jul-25
Buy* 301 39.95p Ordinary
09:10:50 - 10-Jul-25
Buy* 5,400 37.90p Ordinary
10:50:59 - 08-Jul-25
Unknown* 50,000 39.00p Negotiated Trade
09:44:48 - 08-Jul-25
Unknown* 50,000 38.50p Negotiated Trade
09:44:38 - 08-Jul-25
Sell* 5,707 34.80p Ordinary
13:16:22 - 07-Jul-25
Sell* 1,036 34.80p Ordinary
09:02:17 - 07-Jul-25
Sell* 174 34.80p Ordinary
11:08:46 - 04-Jul-25
Sell* 14,865 34.00p Ordinary
10:42:34 - 03-Jul-25
Buy* 4 40.00p SI Trade
12:01:20 - 02-Jul-25
Buy* 31 40.00p SI Trade
12:01:20 - 02-Jul-25
Sell* 173 34.80p Ordinary
08:01:18 - 01-Jul-25
Buy* 500 40.00p Ordinary
14:36:23 - 30-Jun-25
Sell* 8 34.00p SI Trade
16:28:20 - 27-Jun-25
Buy* 2 40.00p SI Trade
16:28:20 - 27-Jun-25
Unknown* 25,000 36.95p Ordinary
16:27:37 - 27-Jun-25
Sell* 2,150 34.70p Ordinary
11:55:26 - 27-Jun-25
Sell* 117 34.70p Ordinary
10:19:14 - 27-Jun-25
Sell* 115 34.70p Ordinary
08:49:35 - 27-Jun-25
Buy* 6,708 36.56p Ordinary
16:16:38 - 26-Jun-25
Unknown* 55,742 36.00p Negotiated Trade
15:23:15 - 26-Jun-25
Sell* 3 32.00p SI Trade
13:17:49 - 25-Jun-25
Buy* 276 36.00p SI Trade
13:17:49 - 25-Jun-25
Sell* 9 32.00p SI Trade
13:17:49 - 25-Jun-25
Buy* 500 35.00p Suspected BUY Trade
14:00:18 - 23-Jun-25
Sell* 3 32.00p SI Trade
10:06:21 - 23-Jun-25
Buy* 580 34.60p Ordinary
11:05:50 - 20-Jun-25
Buy* 230 34.70p Ordinary
08:26:59 - 20-Jun-25
Sell* 8 32.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 1,000 32.00p Ordinary
10:23:51 - 19-Jun-25
Buy* 1 35.00p SI Trade
10:52:19 - 18-Jun-25
Sell* 7 32.00p SI Trade
10:52:19 - 18-Jun-25
Sell* 3 32.00p SI Trade
10:52:19 - 18-Jun-25
Buy* 2 35.00p SI Trade
10:52:19 - 18-Jun-25
Sell* 2 32.00p SI Trade
10:52:19 - 18-Jun-25
Sell* 1,207 32.00p Ordinary
16:22:57 - 17-Jun-25
Buy* 573 34.85p Ordinary
09:52:41 - 17-Jun-25
Sell* 3 32.00p Uncrossing Trade
14:00:17 - 13-Jun-25
Unknown* 0 32.00p SI Trade
13:05:19 - 13-Jun-25
Buy* 1,118 35.80p Ordinary
08:40:50 - 13-Jun-25
Sell* 1 35.00p SI Trade
11:07:22 - 12-Jun-25
Sell* 2 36.00p SI Trade
11:37:57 - 11-Jun-25
Unknown* 100,000 34.20p Negotiated Trade
09:13:02 - 11-Jun-25
Unknown* 25,000 36.25p Ordinary
09:09:27 - 11-Jun-25
Unknown* 50,000 38.40p Negotiated Trade
12:00:06 - 10-Jun-25
Unknown* 50,000 38.00p Negotiated Trade
11:59:57 - 10-Jun-25
Sell* 1 38.00p SI Trade
10:04:42 - 10-Jun-25
Buy* 3 40.00p SI Trade
10:04:42 - 10-Jun-25
Buy* 27 40.00p SI Trade
10:01:01 - 06-Jun-25
Unknown* 0 38.00p SI Trade
10:01:01 - 06-Jun-25
Unknown* 0 38.00p SI Trade
10:01:01 - 06-Jun-25
Buy* 101 39.40p Ordinary
10:48:39 - 05-Jun-25
Buy* 102 39.40p Ordinary
10:01:26 - 05-Jun-25
Sell* 2 38.00p SI Trade
11:13:15 - 03-Jun-25
Buy* 4 40.00p SI Trade
11:13:15 - 03-Jun-25
Sell* 4 38.00p SI Trade
11:13:15 - 03-Jun-25
Buy* 2 40.00p SI Trade
11:13:15 - 03-Jun-25
Buy* 101 39.40p Ordinary
12:59:34 - 30-May-25
Buy* 102 39.40p Ordinary
09:19:10 - 30-May-25
Unknown* 25,000 40.00p Ordinary
10:20:18 - 28-May-25
Unknown* 25,000 39.50p Ordinary
10:20:13 - 28-May-25
Unknown* 25,000 39.50p Ordinary
10:19:58 - 28-May-25
Unknown* 5,000 39.00p Ordinary
12:59:16 - 22-May-25
Sell* 2 38.00p SI Trade
10:56:06 - 22-May-25
Buy* 202 39.40p Ordinary
10:50:54 - 22-May-25
Buy* 508 39.40p Ordinary
08:15:57 - 22-May-25
Sell* 808 38.00p Ordinary
15:17:28 - 21-May-25
Sell* 2 38.00p SI Trade
10:09:36 - 21-May-25
Buy* 14 40.00p SI Trade
10:09:36 - 21-May-25
Unknown* 65,000 39.00p OTC Trade
17:09:56 - 20-May-25
Unknown* 60,000 39.495p Negotiated Trade
14:53:33 - 20-May-25
Unknown* 65,000 39.50p Negotiated Trade
14:53:14 - 20-May-25
Sell* 10,000 38.00p Ordinary
14:51:16 - 20-May-25
Buy* 2 40.00p SI Trade
11:34:06 - 19-May-25
Buy* 224 39.50p Ordinary
09:22:35 - 15-May-25
Buy* 106 39.50p Ordinary
08:23:09 - 15-May-25
Buy* 2 40.00p SI Trade
10:46:05 - 12-May-25
Buy* 10,000 40.00p Ordinary
16:08:07 - 09-May-25
Buy* 2,500 39.00p Ordinary
16:03:02 - 09-May-25
Unknown* 25,000 40.00p Ordinary
15:53:31 - 09-May-25
Unknown* 25,000 38.00p Ordinary
15:52:45 - 09-May-25
Buy* 5,000 37.00p Ordinary
14:45:54 - 09-May-25
Unknown* 75,000 36.00p Negotiated Trade
13:15:53 - 09-May-25
Buy* 11,104 35.50p Ordinary
09:21:20 - 09-May-25
Sell* 2,000 36.00p Ordinary
08:39:27 - 09-May-25
Sell* 5,000 36.10p Ordinary
08:32:48 - 09-May-25
Sell* 2,500 39.00p Ordinary
14:04:28 - 08-May-25
Unknown* 0 40.00p SI Trade
14:00:24 - 08-May-25
Unknown* 110,000 35.50p Negotiated Trade
13:52:13 - 08-May-25
Buy* 25 42.00p SI Trade
10:12:21 - 08-May-25
Sell* 21 39.00p SI Trade
10:12:21 - 08-May-25
Buy* 199 40.70p Ordinary
10:10:52 - 08-May-25
Sell* 222 39.00p Ordinary
12:43:45 - 07-May-25
Buy* 243 40.90p Ordinary
10:21:21 - 07-May-25
Buy* 3 42.00p SI Trade
08:22:52 - 07-May-25
Sell* 1 39.00p SI Trade
08:22:52 - 07-May-25
Buy* 1,000 40.90p Ordinary
10:17:44 - 06-May-25
Buy* 100 42.50p Ordinary
09:38:01 - 29-Apr-25
Unknown* 25,000 42.50p Ordinary
14:57:52 - 25-Apr-25
Unknown* 25,000 42.50p Ordinary
14:57:52 - 25-Apr-25
Unknown* -25,000 42.50p Ordinary
Correction
14:57:52 - 25-Apr-25
Sell* 500 40.00p Ordinary
10:11:10 - 25-Apr-25
Sell* 80 40.00p Ordinary
10:07:57 - 25-Apr-25
Unknown* 30,000 40.00p Ordinary
14:39:59 - 24-Apr-25
Unknown* 74,700 40.00p Negotiated Trade
12:56:31 - 24-Apr-25
Unknown* 10,000 43.00p Ordinary
12:56:10 - 24-Apr-25
Buy* 110 45.00p Ordinary
09:41:21 - 24-Apr-25
Buy* 447 44.75p Ordinary
08:41:09 - 24-Apr-25
Sell* 1 41.00p SI Trade
08:14:01 - 23-Apr-25
Sell* 1 41.00p SI Trade
11:01:09 - 22-Apr-25
Sell* 1 41.00p SI Trade
10:14:13 - 22-Apr-25
Sell* 1 41.00p SI Trade
10:00:50 - 22-Apr-25
Sell* 10,000 42.00p Ordinary
13:04:27 - 17-Apr-25
Sell* 10,000 42.00p Ordinary
13:03:44 - 17-Apr-25
Unknown* 20,000 42.50p Ordinary
12:54:26 - 17-Apr-25
Sell* 10,000 41.25p Ordinary
12:48:26 - 17-Apr-25
Buy* 10,000 42.50p Ordinary
11:42:50 - 17-Apr-25
Unknown* 10,000 42.50p Ordinary
11:42:50 - 17-Apr-25
Unknown* -10,000 42.50p Ordinary
Correction
11:42:50 - 17-Apr-25
Unknown* 5,000 42.00p Ordinary
11:42:44 - 17-Apr-25
Buy* 10,000 41.50p Ordinary
11:22:51 - 17-Apr-25
Buy* 581 41.40p Ordinary
11:12:09 - 17-Apr-25
Unknown* 10,000 40.00p Ordinary
08:13:56 - 17-Apr-25
Sell* 10,000 40.00p Ordinary
08:13:56 - 17-Apr-25
Unknown* -10,000 40.00p Ordinary
Correction
08:13:56 - 17-Apr-25
Unknown* 10,000 41.50p Ordinary
08:12:37 - 17-Apr-25
Unknown* -10,000 41.50p Ordinary
Correction
08:12:37 - 17-Apr-25
Buy* 10,000 41.50p Ordinary
08:12:37 - 17-Apr-25
Sell* 14,778 39.25p Ordinary
14:11:57 - 16-Apr-25
Unknown* 25,000 41.50p Ordinary
11:18:32 - 16-Apr-25
Unknown* -25,000 41.50p Ordinary
Correction
11:18:32 - 16-Apr-25
Buy* 25,000 41.50p Ordinary
11:18:32 - 16-Apr-25
Sell* 10,000 38.50p Ordinary
10:39:24 - 16-Apr-25
Buy* 1 41.00p SI Trade
08:35:48 - 16-Apr-25
Buy* 1 41.00p SI Trade
08:35:48 - 16-Apr-25
Unknown* -10,000 38.50p Ordinary
Correction
08:35:37 - 16-Apr-25
Buy* 10,000 38.50p Ordinary
08:35:37 - 16-Apr-25
Buy* 3 40.00p Suspected BUY Trade
16:35:20 - 15-Apr-25
Sell* 15,000 37.00p Ordinary
15:00:37 - 15-Apr-25
Sell* 773 38.90p Ordinary
08:28:03 - 15-Apr-25
Sell* 10,000 38.00p Ordinary
16:21:00 - 14-Apr-25
Sell* 12,823 38.99p Ordinary
12:49:43 - 14-Apr-25
Sell* 50 38.00p Ordinary
11:12:13 - 14-Apr-25
Buy* 12 42.00p Suspected BUY Trade
11:00:25 - 14-Apr-25
Sell* 10,000 37.25p Ordinary
10:27:28 - 14-Apr-25
Buy* 15,000 40.50p Ordinary
14:28:44 - 10-Apr-25
Sell* 10,000 38.25p Ordinary
14:17:31 - 10-Apr-25
Buy* 616 40.50p Ordinary
10:50:55 - 09-Apr-25
Unknown* 20,000 40.75p Ordinary
08:15:58 - 09-Apr-25
Buy* 1 42.00p SI Trade
11:43:52 - 07-Apr-25
Buy* 271 40.90p Ordinary
10:02:24 - 07-Apr-25
Buy* 489 40.90p Ordinary
10:53:27 - 04-Apr-25
Buy* 27 42.00p Suspected BUY Trade
11:00:19 - 03-Apr-25
Unknown* 50,000 42.00p Negotiated Trade
13:43:34 - 01-Apr-25
Unknown* 50,000 41.50p Negotiated Trade
13:43:26 - 01-Apr-25
Sell* 10,579 38.50p Ordinary
14:03:55 - 31-Mar-25
Sell* 16,667 38.00p Ordinary
12:05:46 - 31-Mar-25
Buy* 479 41.70p Ordinary
10:59:54 - 27-Mar-25
Buy* 599 41.75p Ordinary
08:18:23 - 27-Mar-25
Sell* 2,000 42.00p Ordinary
15:40:39 - 26-Mar-25
Buy* 229 43.80p Ordinary
10:13:03 - 20-Mar-25
Buy* 230 43.80p Ordinary
08:27:33 - 20-Mar-25
Buy* 1,000 43.80p Suspected BUY Trade
08:00:16 - 20-Mar-25
Buy* 2,000 44.00p Ordinary
15:03:29 - 19-Mar-25
Buy* 667 44.69p Ordinary
10:02:07 - 18-Mar-25
Buy* 400 44.80p Ordinary
12:42:14 - 17-Mar-25
Buy* 445 44.88p Ordinary
09:20:16 - 17-Mar-25
Buy* 335 44.90p Ordinary
08:38:52 - 13-Mar-25
Buy* 5,000 45.00p Ordinary
08:20:29 - 12-Mar-25
Buy* 5,000 45.00p Ordinary
08:19:29 - 12-Mar-25
Sell* 2,560 44.00p Ordinary
16:13:52 - 11-Mar-25
Buy* 10 46.00p SI Trade
12:51:49 - 11-Mar-25
Unknown* 100,000 45.50p Negotiated Trade
12:05:34 - 11-Mar-25
Unknown* 99,150 45.89p Negotiated Trade
12:04:01 - 11-Mar-25
Sell* 3,000 43.00p Ordinary
11:50:17 - 11-Mar-25
Unknown* 56,500 42.50p Negotiated Trade
08:34:40 - 11-Mar-25
Sell* 1,154 48.00p Ordinary
08:36:20 - 10-Mar-25
Sell* 400 48.00p Ordinary
10:28:15 - 07-Mar-25
Buy* 21 55.00p SI Trade
10:01:30 - 07-Mar-25
FTSE 100 Latest
Value9,068.58
Change-64.23