| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 22.00p | Ordinary |
16:47:38 - 16-Jan-26 |
| Sell* | 22,728 | 22.00p | Ordinary |
15:13:22 - 15-Jan-26 |
| Unknown* | 45,000 | 23.90p | Ordinary |
13:41:30 - 15-Jan-26 |
| Sell* | 22,728 | 22.00p | Ordinary |
10:07:49 - 15-Jan-26 |
| Buy* | 243 | 24.90p | Ordinary |
09:59:48 - 15-Jan-26 |
| Sell* | 50 | 23.00p | Ordinary |
09:00:42 - 15-Jan-26 |
| Sell* | 50 | 22.00p | Uncrossing Trade |
09:00:22 - 15-Jan-26 |
| Sell* | 2 | 23.00p | SI Trade |
08:43:02 - 15-Jan-26 |
| Sell* | 2 | 23.00p | SI Trade |
08:43:02 - 15-Jan-26 |
| Buy* | 2,500 | 24.90p | Ordinary |
08:28:50 - 15-Jan-26 |
| Buy* | 804 | 24.90p | Ordinary |
08:27:23 - 15-Jan-26 |
| Buy* | 4,200 | 24.00p | Ordinary |
08:15:49 - 15-Jan-26 |
| Sell* | 432 | 23.00p | Ordinary |
08:03:18 - 15-Jan-26 |
| Sell* | 3,897 | 22.00p | Ordinary |
13:41:37 - 14-Jan-26 |
| Unknown* | 50,427 | 21.50p | Ordinary |
13:32:06 - 14-Jan-26 |
| Unknown* | 83,522 | 22.15p | Negotiated Trade |
12:58:22 - 14-Jan-26 |
| Buy* | 1 | 24.00p | Ordinary |
16:10:33 - 13-Jan-26 |
| Buy* | 500 | 24.00p | Ordinary |
08:24:41 - 13-Jan-26 |
| Buy* | 17 | 24.00p | SI Trade |
13:13:36 - 12-Jan-26 |
| Sell* | 7 | 22.00p | SI Trade |
13:13:36 - 12-Jan-26 |
| Sell* | 3 | 22.00p | SI Trade |
13:13:36 - 12-Jan-26 |
| Buy* | 5 | 24.00p | SI Trade |
13:13:36 - 12-Jan-26 |
| Sell* | 28 | 22.00p | SI Trade |
13:13:36 - 12-Jan-26 |
| Sell* | 900 | 22.00p | Ordinary |
16:02:50 - 09-Jan-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
15:33:53 - 09-Jan-26 |
| Unknown* | 50,000 | 22.60p | Ordinary |
14:41:43 - 09-Jan-26 |
| Sell* | 11,591 | 22.00p | Ordinary |
09:11:49 - 09-Jan-26 |
| Sell* | 59 | 22.00p | Ordinary |
14:01:22 - 08-Jan-26 |
| Unknown* | 30,000 | 23.75p | Ordinary |
10:27:00 - 08-Jan-26 |
| Buy* | 14 | 24.00p | SI Trade |
14:15:17 - 07-Jan-26 |
| Buy* | 10 | 24.00p | SI Trade |
14:15:17 - 07-Jan-26 |
| Sell* | 6,998 | 22.03p | Ordinary |
14:14:58 - 07-Jan-26 |
| Unknown* | 33,558 | 21.50p | Ordinary |
13:02:38 - 07-Jan-26 |
| Sell* | 17,888 | 22.00p | Ordinary |
11:56:43 - 07-Jan-26 |
| Sell* | 9,772 | 23.03p | Ordinary |
11:18:16 - 07-Jan-26 |
| Sell* | 19,936 | 23.00p | Ordinary |
10:34:46 - 07-Jan-26 |
| Sell* | 1,855 | 24.00p | Ordinary |
10:31:35 - 07-Jan-26 |
| Buy* | 391 | 25.675p | Ordinary |
10:22:10 - 07-Jan-26 |
| Sell* | 833 | 24.00p | Ordinary |
09:04:05 - 07-Jan-26 |
| Sell* | 2,213 | 24.00p | Ordinary |
08:52:48 - 07-Jan-26 |
| Sell* | 9,662 | 24.01p | Ordinary |
08:50:16 - 07-Jan-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:48:18 - 07-Jan-26 |
| Buy* | 307 | 26.00p | Ordinary |
08:28:24 - 07-Jan-26 |
| Unknown* | 100,000 | 25.40p | Negotiated Trade |
15:58:18 - 06-Jan-26 |
| Unknown* | 25,000 | 25.95p | Ordinary |
15:05:43 - 06-Jan-26 |
| Unknown* | 25,000 | 25.90p | Ordinary |
15:05:43 - 06-Jan-26 |
| Unknown* | -25,000 | 25.95p | Ordinary Correction |
15:05:43 - 06-Jan-26 |
| Sell* | 15,000 | 24.125p | Ordinary |
15:00:30 - 06-Jan-26 |
| Sell* | 8,535 | 24.125p | Ordinary |
14:46:06 - 06-Jan-26 |
| Buy* | 2,500 | 25.00p | Ordinary |
14:18:52 - 06-Jan-26 |
| Buy* | 19 | 25.00p | SI Trade |
11:56:14 - 06-Jan-26 |
| Buy* | 28 | 25.00p | SI Trade |
11:56:14 - 06-Jan-26 |
| Unknown* | 25,000 | 25.00p | Ordinary |
11:24:36 - 06-Jan-26 |
| Buy* | 183 | 25.00p | Ordinary |
08:27:40 - 06-Jan-26 |
| Unknown* | 10,000 | 24.00p | Ordinary |
16:25:27 - 05-Jan-26 |
| Buy* | 700 | 23.40p | Ordinary |
12:33:42 - 05-Jan-26 |
| Sell* | 20,293 | 21.00p | Ordinary |
12:02:00 - 05-Jan-26 |
| Buy* | 1,000 | 23.5843p | Ordinary |
08:50:44 - 05-Jan-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
16:15:06 - 02-Jan-26 |
| Sell* | 12,259 | 22.10p | Ordinary |
16:08:59 - 02-Jan-26 |
| Buy* | 25,000 | 23.50p | Ordinary |
15:55:10 - 02-Jan-26 |
| Buy* | 17,000 | 23.30p | Ordinary |
15:47:46 - 02-Jan-26 |
| Buy* | 13 | 24.00p | SI Trade |
15:45:48 - 02-Jan-26 |
| Sell* | 20,000 | 22.00p | Ordinary |
15:45:07 - 02-Jan-26 |
| Buy* | 1,369 | 23.50p | Ordinary |
15:39:00 - 02-Jan-26 |
| Buy* | 1,369 | 23.50p | Ordinary |
15:34:31 - 02-Jan-26 |
| Buy* | 5 | 27.00p | SI Trade |
15:00:11 - 02-Jan-26 |
| Buy* | 368 | 27.00p | SI Trade |
15:00:11 - 02-Jan-26 |
| Sell* | 24,558 | 21.60p | Ordinary |
14:58:06 - 02-Jan-26 |
| Unknown* | -24,558 | 21.60p | Ordinary Correction |
14:58:06 - 02-Jan-26 |
| Sell* | 24,558 | 21.60p | Ordinary |
14:58:06 - 02-Jan-26 |
| Sell* | 24 | 25.00p | SI Trade |
11:32:24 - 02-Jan-26 |
| Buy* | 14 | 27.00p | SI Trade |
11:32:24 - 02-Jan-26 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
11:07:43 - 02-Jan-26 |
| Buy* | 21 | 26.00p | SI Trade |
10:41:47 - 02-Jan-26 |
| Sell* | 4 | 25.00p | SI Trade |
10:41:47 - 02-Jan-26 |
| Buy* | 24 | 26.00p | SI Trade |
10:41:47 - 02-Jan-26 |
| Unknown* | 44,880 | 22.00p | Ordinary |
10:41:21 - 02-Jan-26 |
| Unknown* | 29,880 | 24.00p | Ordinary |
09:51:54 - 02-Jan-26 |
| Buy* | 367 | 27.375p | Ordinary |
09:22:04 - 02-Jan-26 |
| Buy* | 500 | 27.40p | Ordinary |
08:49:59 - 02-Jan-26 |
| Buy* | 500 | 27.40p | Ordinary |
08:49:20 - 02-Jan-26 |
| Sell* | 20,000 | 24.25p | Ordinary |
08:40:46 - 02-Jan-26 |
| Unknown* | 70,000 | 24.00p | Negotiated Trade |
08:40:22 - 02-Jan-26 |
| Buy* | 288 | 28.00p | Ordinary |
08:29:10 - 02-Jan-26 |
| Buy* | 13,000 | 27.50p | Ordinary |
15:55:49 - 30-Dec-25 |
| Buy* | 1,432 | 27.50p | Ordinary |
14:26:38 - 30-Dec-25 |
| Buy* | 890 | 27.50p | Ordinary |
13:59:27 - 30-Dec-25 |
| Buy* | 20 | 28.00p | SI Trade |
13:20:21 - 30-Dec-25 |
| Buy* | 4 | 28.00p | SI Trade |
13:20:21 - 30-Dec-25 |
| Sell* | 5 | 26.00p | SI Trade |
13:20:21 - 30-Dec-25 |
| Buy* | 10 | 28.00p | SI Trade |
13:20:21 - 30-Dec-25 |
| Sell* | 3 | 26.00p | SI Trade |
13:20:21 - 30-Dec-25 |
| Unknown* | 43,005 | 23.00p | Ordinary |
13:20:00 - 30-Dec-25 |
| Unknown* | 38,550 | 26.50p | Ordinary |
15:27:32 - 29-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
10:32:21 - 29-Dec-25 |
| Sell* | 17,500 | 29.00p | Ordinary |
12:04:48 - 24-Dec-25 |
| Unknown* | -18,000 | 29.00p | Ordinary Correction |
12:04:48 - 24-Dec-25 |
| Sell* | 18,000 | 29.00p | Ordinary |
12:04:48 - 24-Dec-25 |
| Sell* | 34 | 29.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 550 | 29.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:41:22 - 24-Dec-25 |
| Sell* | 12,500 | 29.25p | Ordinary |
08:40:13 - 24-Dec-25 |
| Unknown* | 25,000 | 29.125p | Ordinary |
11:10:11 - 23-Dec-25 |
| Unknown* | 180,000 | 33.00p | Negotiated Trade |
11:08:09 - 23-Dec-25 |
| Unknown* | 180,000 | 32.70p | Negotiated Trade |
11:08:02 - 23-Dec-25 |
| Buy* | 3 | 33.00p | SI Trade |
13:38:57 - 22-Dec-25 |
| Buy* | 30 | 33.00p | SI Trade |
13:38:57 - 22-Dec-25 |
| Buy* | 124 | 32.675p | Ordinary |
09:13:44 - 22-Dec-25 |
| Sell* | 5,170 | 29.25p | Ordinary |
13:36:11 - 19-Dec-25 |
| Sell* | 5,170 | 29.25p | Ordinary |
13:21:17 - 19-Dec-25 |
| Unknown* | 25,000 | 29.95p | Ordinary |
16:22:48 - 18-Dec-25 |
| Sell* | 2 | 29.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 407 | 33.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Sell* | 183 | 29.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Sell* | 50 | 29.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 126 | 32.675p | Ordinary |
10:07:10 - 17-Dec-25 |
| Unknown* | 75,000 | 31.00p | Negotiated Trade |
12:11:15 - 16-Dec-25 |
| Sell* | 40 | 26.00p | SI Trade |
09:42:54 - 16-Dec-25 |
| Sell* | 63 | 26.00p | SI Trade |
09:42:54 - 16-Dec-25 |
| Sell* | 900 | 26.00p | Ordinary |
15:52:53 - 15-Dec-25 |
| Buy* | 70 | 29.99p | Ordinary |
08:42:47 - 15-Dec-25 |
| Buy* | 1,077 | 29.99p | Ordinary |
13:38:37 - 12-Dec-25 |
| Sell* | 301 | 26.00p | Ordinary |
12:47:22 - 12-Dec-25 |
| Buy* | 65 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 63 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 22 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Sell* | 4 | 26.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Sell* | 165 | 26.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Sell* | 6,000 | 26.20p | Ordinary |
11:09:23 - 11-Dec-25 |
| Buy* | 1,223 | 31.60p | Suspected BUY Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 360 | 26.20p | Ordinary |
14:53:20 - 10-Dec-25 |
| Sell* | 1,923 | 26.20p | Ordinary |
15:28:11 - 09-Dec-25 |
| Sell* | 4,448 | 27.10p | Ordinary |
11:01:40 - 09-Dec-25 |
| Buy* | 140 | 32.50p | Ordinary |
08:27:22 - 09-Dec-25 |
| Buy* | 4,448 | 32.75p | Ordinary |
08:01:24 - 09-Dec-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
08:01:13 - 09-Dec-25 |
| Buy* | 36 | 30.00p | SI Trade |
11:32:05 - 08-Dec-25 |
| Buy* | 20,000 | 29.95p | Ordinary |
11:31:56 - 08-Dec-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
11:04:19 - 08-Dec-25 |
| Unknown* | 16 | 30.00p | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 66 | 24.00p | SI Trade |
08:04:34 - 08-Dec-25 |
| Buy* | 217 | 28.00p | Ordinary |
10:10:58 - 05-Dec-25 |
| Buy* | 15,000 | 27.95p | Ordinary |
08:47:41 - 05-Dec-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
15:52:58 - 04-Dec-25 |
| Buy* | 358 | 28.00p | Ordinary |
10:17:29 - 04-Dec-25 |
| Unknown* | 32,605 | 24.60p | Ordinary |
15:53:09 - 03-Dec-25 |
| Sell* | 257 | 24.60p | Ordinary |
14:57:23 - 03-Dec-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
14:23:34 - 03-Dec-25 |
| Unknown* | 45,000 | 28.00p | Negotiated Trade |
10:49:00 - 03-Dec-25 |
| Unknown* | 45,000 | 28.00p | Negotiated Trade |
10:49:00 - 03-Dec-25 |
| Unknown* | -45,000 | 28.00p | Correction Negotiated Trade |
10:49:00 - 03-Dec-25 |
| Unknown* | 40,000 | 27.00p | Ordinary |
10:48:46 - 03-Dec-25 |
| Unknown* | 40,000 | 22.00p | Ordinary |
16:37:55 - 02-Dec-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
16:37:19 - 02-Dec-25 |
| Buy* | 40 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 50 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Sell* | 5 | 24.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 165 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 66 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:23:42 - 02-Dec-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
13:19:33 - 02-Dec-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:18:13 - 02-Dec-25 |
| Unknown* | 39,566 | 20.25p | Ordinary |
08:49:06 - 02-Dec-25 |
| Unknown* | 43,537 | 23.00p | Ordinary |
16:25:28 - 01-Dec-25 |
| Sell* | 6 | 26.00p | SI Trade |
14:54:37 - 28-Nov-25 |
| Buy* | 17,000 | 28.90p | Ordinary |
14:54:07 - 28-Nov-25 |
| Buy* | 908 | 30.60p | Suspected BUY Trade |
14:00:08 - 28-Nov-25 |
| Sell* | 348 | 25.00p | Ordinary |
13:44:05 - 28-Nov-25 |
| Sell* | 3,584 | 25.00p | Ordinary |
13:41:05 - 28-Nov-25 |
| Sell* | 4,084 | 25.00p | Ordinary |
13:29:55 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
12:48:13 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
12:24:51 - 28-Nov-25 |
| Sell* | 4,012 | 25.20p | Ordinary |
12:24:36 - 28-Nov-25 |
| Buy* | 585 | 30.00p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 6 | 30.00p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 3,000 | 29.79p | Ordinary |
10:50:10 - 28-Nov-25 |
| Buy* | 2,000 | 29.79p | Ordinary |
10:48:45 - 28-Nov-25 |
| Buy* | 250 | 30.00p | SI Trade |
10:42:14 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
10:41:16 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
10:24:01 - 28-Nov-25 |
| Sell* | 4,028 | 25.10p | Ordinary |
10:16:23 - 28-Nov-25 |
| Sell* | 4,024 | 25.125p | Ordinary |
10:15:04 - 28-Nov-25 |
| Sell* | 4,028 | 25.10p | Ordinary |
10:13:06 - 28-Nov-25 |
| Sell* | 3,745 | 27.00p | Ordinary |
10:06:01 - 28-Nov-25 |
| Sell* | 2,821 | 27.01p | Ordinary |
09:47:36 - 28-Nov-25 |
| Sell* | 3,610 | 28.01p | Ordinary |
09:47:02 - 28-Nov-25 |
| Sell* | 3,611 | 28.00p | Ordinary |
09:46:31 - 28-Nov-25 |
| Unknown* | 60,000 | 33.00p | Negotiated Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 60,000 | 33.00p | Negotiated Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | -60,000 | 33.00p | Correction Negotiated Trade |
16:25:21 - 27-Nov-25 |
| Buy* | 251 | 32.00p | Ordinary |
10:11:28 - 27-Nov-25 |
| Unknown* | 94,536 | 30.147p | Negotiated Trade |
10:05:58 - 27-Nov-25 |
| Buy* | 235 | 30.147p | Ordinary |
09:57:08 - 27-Nov-25 |
| Buy* | 65 | 33.00p | SI Trade |
08:14:44 - 27-Nov-25 |
| Unknown* | 111,815 | 25.50p | Negotiated Trade |
08:13:18 - 27-Nov-25 |
| Buy* | 10,000 | 34.90p | Ordinary |
15:56:05 - 26-Nov-25 |
| Unknown* | 280,000 | 33.00p | Negotiated Trade |
12:13:38 - 26-Nov-25 |
| Unknown* | 280,000 | 32.50p | Negotiated Trade |
12:13:20 - 26-Nov-25 |