| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 37.00p | Ordinary |
14:45:54 - 09-May-25 |
| Unknown* | 75,000 | 36.00p | Negotiated Trade |
13:15:53 - 09-May-25 |
| Buy* | 11,104 | 35.50p | Ordinary |
09:21:20 - 09-May-25 |
| Sell* | 2,000 | 36.00p | Ordinary |
08:39:27 - 09-May-25 |
| Sell* | 5,000 | 36.10p | Ordinary |
08:32:48 - 09-May-25 |
| Sell* | 2,500 | 39.00p | Ordinary |
14:04:28 - 08-May-25 |
| Unknown* | 0 | 40.00p | SI Trade |
14:00:24 - 08-May-25 |
| Buy* | 25 | 42.00p | SI Trade |
10:12:21 - 08-May-25 |
| Sell* | 21 | 39.00p | SI Trade |
10:12:21 - 08-May-25 |
| Buy* | 199 | 40.70p | Ordinary |
10:10:52 - 08-May-25 |
| Sell* | 222 | 39.00p | Ordinary |
12:43:45 - 07-May-25 |
| Buy* | 243 | 40.90p | Ordinary |
10:21:21 - 07-May-25 |
| Buy* | 3 | 42.00p | SI Trade |
08:22:52 - 07-May-25 |
| Sell* | 1 | 39.00p | SI Trade |
08:22:52 - 07-May-25 |
| Buy* | 1,000 | 40.90p | Ordinary |
10:17:44 - 06-May-25 |
| Buy* | 100 | 42.50p | Ordinary |
09:38:01 - 29-Apr-25 |
| Unknown* | 25,000 | 42.50p | Ordinary |
14:57:52 - 25-Apr-25 |
| Unknown* | 25,000 | 42.50p | Ordinary |
14:57:52 - 25-Apr-25 |
| Unknown* | -25,000 | 42.50p | Ordinary Correction |
14:57:52 - 25-Apr-25 |
| Sell* | 500 | 40.00p | Ordinary |
10:11:10 - 25-Apr-25 |
| Sell* | 80 | 40.00p | Ordinary |
10:07:57 - 25-Apr-25 |
| Unknown* | 30,000 | 40.00p | Ordinary |
14:39:59 - 24-Apr-25 |
| Unknown* | 74,700 | 40.00p | Negotiated Trade |
12:56:31 - 24-Apr-25 |
| Unknown* | 10,000 | 43.00p | Ordinary |
12:56:10 - 24-Apr-25 |
| Buy* | 110 | 45.00p | Ordinary |
09:41:21 - 24-Apr-25 |
| Buy* | 447 | 44.75p | Ordinary |
08:41:09 - 24-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
08:14:01 - 23-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
11:01:09 - 22-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
10:14:13 - 22-Apr-25 |
| Sell* | 1 | 41.00p | SI Trade |
10:00:50 - 22-Apr-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
13:04:27 - 17-Apr-25 |
| Sell* | 10,000 | 42.00p | Ordinary |
13:03:44 - 17-Apr-25 |
| Unknown* | 20,000 | 42.50p | Ordinary |
12:54:26 - 17-Apr-25 |
| Sell* | 10,000 | 41.25p | Ordinary |
12:48:26 - 17-Apr-25 |
| Buy* | 10,000 | 42.50p | Ordinary |
11:42:50 - 17-Apr-25 |
| Unknown* | 10,000 | 42.50p | Ordinary |
11:42:50 - 17-Apr-25 |
| Unknown* | -10,000 | 42.50p | Ordinary Correction |
11:42:50 - 17-Apr-25 |
| Unknown* | 5,000 | 42.00p | Ordinary |
11:42:44 - 17-Apr-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
11:22:51 - 17-Apr-25 |
| Buy* | 581 | 41.40p | Ordinary |
11:12:09 - 17-Apr-25 |
| Unknown* | 10,000 | 40.00p | Ordinary |
08:13:56 - 17-Apr-25 |
| Sell* | 10,000 | 40.00p | Ordinary |
08:13:56 - 17-Apr-25 |
| Unknown* | -10,000 | 40.00p | Ordinary Correction |
08:13:56 - 17-Apr-25 |
| Unknown* | 10,000 | 41.50p | Ordinary |
08:12:37 - 17-Apr-25 |
| Unknown* | -10,000 | 41.50p | Ordinary Correction |
08:12:37 - 17-Apr-25 |
| Buy* | 10,000 | 41.50p | Ordinary |
08:12:37 - 17-Apr-25 |
| Sell* | 14,778 | 39.25p | Ordinary |
14:11:57 - 16-Apr-25 |
| Unknown* | 25,000 | 41.50p | Ordinary |
11:18:32 - 16-Apr-25 |
| Unknown* | -25,000 | 41.50p | Ordinary Correction |
11:18:32 - 16-Apr-25 |
| Buy* | 25,000 | 41.50p | Ordinary |
11:18:32 - 16-Apr-25 |
| Sell* | 10,000 | 38.50p | Ordinary |
10:39:24 - 16-Apr-25 |
| Buy* | 1 | 41.00p | SI Trade |
08:35:48 - 16-Apr-25 |
| Buy* | 1 | 41.00p | SI Trade |
08:35:48 - 16-Apr-25 |
| Unknown* | -10,000 | 38.50p | Ordinary Correction |
08:35:37 - 16-Apr-25 |
| Buy* | 10,000 | 38.50p | Ordinary |
08:35:37 - 16-Apr-25 |
| Buy* | 3 | 40.00p | Suspected BUY Trade |
16:35:20 - 15-Apr-25 |
| Sell* | 15,000 | 37.00p | Ordinary |
15:00:37 - 15-Apr-25 |
| Sell* | 773 | 38.90p | Ordinary |
08:28:03 - 15-Apr-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
16:21:00 - 14-Apr-25 |
| Sell* | 12,823 | 38.99p | Ordinary |
12:49:43 - 14-Apr-25 |
| Sell* | 50 | 38.00p | Ordinary |
11:12:13 - 14-Apr-25 |
| Buy* | 12 | 42.00p | Suspected BUY Trade |
11:00:25 - 14-Apr-25 |
| Sell* | 10,000 | 37.25p | Ordinary |
10:27:28 - 14-Apr-25 |
| Buy* | 15,000 | 40.50p | Ordinary |
14:28:44 - 10-Apr-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
14:17:31 - 10-Apr-25 |
| Buy* | 616 | 40.50p | Ordinary |
10:50:55 - 09-Apr-25 |
| Unknown* | 20,000 | 40.75p | Ordinary |
08:15:58 - 09-Apr-25 |
| Buy* | 1 | 42.00p | SI Trade |
11:43:52 - 07-Apr-25 |
| Buy* | 271 | 40.90p | Ordinary |
10:02:24 - 07-Apr-25 |
| Buy* | 489 | 40.90p | Ordinary |
10:53:27 - 04-Apr-25 |
| Buy* | 27 | 42.00p | Suspected BUY Trade |
11:00:19 - 03-Apr-25 |
| Unknown* | 50,000 | 42.00p | Negotiated Trade |
13:43:34 - 01-Apr-25 |
| Unknown* | 50,000 | 41.50p | Negotiated Trade |
13:43:26 - 01-Apr-25 |
| Sell* | 10,579 | 38.50p | Ordinary |
14:03:55 - 31-Mar-25 |
| Sell* | 16,667 | 38.00p | Ordinary |
12:05:46 - 31-Mar-25 |
| Buy* | 479 | 41.70p | Ordinary |
10:59:54 - 27-Mar-25 |
| Buy* | 599 | 41.75p | Ordinary |
08:18:23 - 27-Mar-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
15:40:39 - 26-Mar-25 |
| Buy* | 229 | 43.80p | Ordinary |
10:13:03 - 20-Mar-25 |
| Buy* | 230 | 43.80p | Ordinary |
08:27:33 - 20-Mar-25 |
| Buy* | 1,000 | 43.80p | Suspected BUY Trade |
08:00:16 - 20-Mar-25 |
| Buy* | 2,000 | 44.00p | Ordinary |
15:03:29 - 19-Mar-25 |
| Buy* | 667 | 44.69p | Ordinary |
10:02:07 - 18-Mar-25 |
| Buy* | 400 | 44.80p | Ordinary |
12:42:14 - 17-Mar-25 |
| Buy* | 445 | 44.88p | Ordinary |
09:20:16 - 17-Mar-25 |
| Buy* | 335 | 44.90p | Ordinary |
08:38:52 - 13-Mar-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:20:29 - 12-Mar-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:19:29 - 12-Mar-25 |
| Sell* | 2,560 | 44.00p | Ordinary |
16:13:52 - 11-Mar-25 |
| Buy* | 10 | 46.00p | SI Trade |
12:51:49 - 11-Mar-25 |
| Unknown* | 100,000 | 45.50p | Negotiated Trade |
12:05:34 - 11-Mar-25 |
| Unknown* | 99,150 | 45.89p | Negotiated Trade |
12:04:01 - 11-Mar-25 |
| Sell* | 3,000 | 43.00p | Ordinary |
11:50:17 - 11-Mar-25 |
| Unknown* | 56,500 | 42.50p | Negotiated Trade |
08:34:40 - 11-Mar-25 |
| Sell* | 1,154 | 48.00p | Ordinary |
08:36:20 - 10-Mar-25 |
| Sell* | 400 | 48.00p | Ordinary |
10:28:15 - 07-Mar-25 |
| Buy* | 21 | 55.00p | SI Trade |
10:01:30 - 07-Mar-25 |
| Sell* | 5,000 | 48.125p | Ordinary |
08:05:02 - 07-Mar-25 |
| Sell* | 10 | 49.00p | Uncrossing Trade |
16:35:20 - 06-Mar-25 |
| Sell* | 2,416 | 48.125p | Ordinary |
09:53:08 - 06-Mar-25 |
| Buy* | 106 | 52.00p | Ordinary |
08:23:27 - 06-Mar-25 |
| Buy* | 1 | 55.00p | SI Trade |
08:22:47 - 06-Mar-25 |
| Unknown* | 13,100 | 53.375p | Ordinary |
10:08:01 - 04-Mar-25 |
| Sell* | 400 | 48.00p | Ordinary |
08:41:41 - 04-Mar-25 |
| Sell* | 500 | 48.00p | Ordinary |
11:53:58 - 03-Mar-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
11:43:34 - 27-Feb-25 |
| Unknown* | -100,000 | 54.00p | Correction Negotiated Trade |
11:43:34 - 27-Feb-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
11:43:34 - 27-Feb-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
11:43:34 - 27-Feb-25 |
| Unknown* | -100,000 | 54.00p | Correction Negotiated Trade |
11:43:34 - 27-Feb-25 |
| Unknown* | 32,605 | 54.889p | Negotiated Trade |
11:33:33 - 27-Feb-25 |
| Unknown* | 57,985 | 54.889p | Negotiated Trade |
11:19:24 - 27-Feb-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
16:06:03 - 26-Feb-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
16:06:03 - 26-Feb-25 |
| Unknown* | 100,000 | 54.00p | Negotiated Trade |
16:06:03 - 26-Feb-25 |
| Unknown* | -100,000 | 54.00p | Correction Negotiated Trade |
16:06:03 - 26-Feb-25 |
| Unknown* | -100,000 | 54.00p | Correction Negotiated Trade |
16:06:03 - 26-Feb-25 |
| Unknown* | 110,000 | 54.889p | Negotiated Trade |
16:00:38 - 26-Feb-25 |
| Unknown* | 50,000 | 45.50p | Negotiated Trade |
08:12:06 - 26-Feb-25 |