| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 24.50p | Ordinary |
16:07:47 - 06-Feb-26 |
| Buy* | 18,480 | 26.90p | Ordinary |
15:32:53 - 06-Feb-26 |
| Buy* | 18,500 | 26.90p | Ordinary |
15:13:22 - 06-Feb-26 |
| Unknown* | 35,000 | 26.935p | Ordinary |
14:36:29 - 06-Feb-26 |
| Unknown* | 68,773 | 24.00p | Negotiated Trade |
11:59:53 - 06-Feb-26 |
| Unknown* | 81,656 | 24.50p | Negotiated Trade |
11:35:12 - 06-Feb-26 |
| Unknown* | 83,357 | 24.00p | Negotiated Trade |
11:29:00 - 06-Feb-26 |
| Sell* | 930 | 25.15p | Ordinary |
11:03:27 - 06-Feb-26 |
| Buy* | 1,412 | 27.90p | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 1,762 | 28.00p | Ordinary |
16:26:46 - 05-Feb-26 |
| Sell* | 19,961 | 25.05p | Ordinary |
16:26:39 - 05-Feb-26 |
| Unknown* | 50,212 | 25.25p | Negotiated Trade |
16:26:01 - 05-Feb-26 |
| Unknown* | 59,406 | 25.25p | Negotiated Trade |
16:10:56 - 05-Feb-26 |
| Sell* | 10,011 | 26.00p | Ordinary |
15:39:55 - 05-Feb-26 |
| Buy* | 1,743 | 28.20p | Ordinary |
13:36:37 - 05-Feb-26 |
| Buy* | 462 | 28.20p | Ordinary |
10:29:03 - 05-Feb-26 |
| Buy* | 318 | 28.20p | Ordinary |
09:45:35 - 05-Feb-26 |
| Buy* | 7,000 | 28.20p | Ordinary |
08:26:04 - 05-Feb-26 |
| Buy* | 800 | 28.20p | Ordinary |
08:17:09 - 05-Feb-26 |
| Buy* | 3 | 30.00p | Ordinary |
11:56:27 - 04-Feb-26 |
| Sell* | 18,182 | 27.50p | Ordinary |
11:55:45 - 04-Feb-26 |
| Buy* | 37 | 30.00p | SI Trade |
11:39:12 - 04-Feb-26 |
| Buy* | 66 | 30.00p | SI Trade |
11:39:12 - 04-Feb-26 |
| Unknown* | 0 | 26.00p | SI Trade |
11:39:12 - 04-Feb-26 |
| Buy* | 7,276 | 29.40p | Suspected BUY Trade |
11:00:27 - 04-Feb-26 |
| Buy* | 33 | 30.00p | Ordinary |
10:57:35 - 04-Feb-26 |
| Sell* | 822 | 27.15p | Ordinary |
09:56:31 - 04-Feb-26 |
| Sell* | 1,507 | 27.15p | Ordinary |
09:49:47 - 04-Feb-26 |
| Buy* | 528 | 29.75p | Ordinary |
09:31:14 - 04-Feb-26 |
| Buy* | 100 | 29.75p | Ordinary |
09:09:06 - 04-Feb-26 |
| Buy* | 822 | 29.75p | Ordinary |
09:09:06 - 04-Feb-26 |
| Buy* | 62 | 32.00p | SI Trade |
09:09:06 - 04-Feb-26 |
| Buy* | 33 | 32.00p | SI Trade |
09:09:06 - 04-Feb-26 |
| Buy* | 3 | 32.00p | SI Trade |
09:09:06 - 04-Feb-26 |
| Unknown* | 0 | 32.00p | SI Trade |
09:09:06 - 04-Feb-26 |
| Buy* | 4 | 32.00p | SI Trade |
09:09:06 - 04-Feb-26 |
| Unknown* | 0 | 32.00p | SI Trade |
09:09:06 - 04-Feb-26 |
| Unknown* | 85,323 | 27.25p | Negotiated Trade |
09:09:05 - 04-Feb-26 |
| Buy* | 310 | 31.20p | Ordinary |
09:06:39 - 04-Feb-26 |
| Sell* | 104 | 29.40p | Uncrossing Trade |
09:00:28 - 04-Feb-26 |
| Buy* | 310 | 31.20p | Ordinary |
08:34:46 - 04-Feb-26 |
| Buy* | 2 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Buy* | 3 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Buy* | 9 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Buy* | 42 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Buy* | 39 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Buy* | 4 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Buy* | 4 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Unknown* | 0 | 32.00p | SI Trade |
08:20:53 - 04-Feb-26 |
| Unknown* | 36,962 | 29.00p | Ordinary |
08:20:47 - 04-Feb-26 |
| Buy* | 2,700 | 31.20p | Ordinary |
08:16:47 - 04-Feb-26 |
| Sell* | 105 | 29.40p | Uncrossing Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 2,500 | 31.20p | Ordinary |
16:04:52 - 03-Feb-26 |
| Buy* | 3,200 | 31.25p | Ordinary |
12:07:46 - 03-Feb-26 |
| Buy* | 1,600 | 31.25p | Ordinary |
10:38:04 - 03-Feb-26 |
| Buy* | 6,400 | 31.25p | Ordinary |
08:48:05 - 03-Feb-26 |
| Sell* | 431 | 29.00p | Ordinary |
08:21:35 - 03-Feb-26 |
| Sell* | 6,529 | 28.15p | Ordinary |
08:03:56 - 03-Feb-26 |
| Sell* | 5,212 | 28.10p | Ordinary |
08:01:51 - 03-Feb-26 |
| Sell* | 96 | 30.00p | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 2 | 31.675p | Ordinary |
16:29:50 - 02-Feb-26 |
| Buy* | 96 | 34.00p | SI Trade |
15:50:52 - 02-Feb-26 |
| Sell* | 3 | 29.00p | SI Trade |
15:50:52 - 02-Feb-26 |
| Sell* | 12,414 | 28.55p | Ordinary |
15:50:40 - 02-Feb-26 |
| Sell* | 5,000 | 31.40p | Ordinary |
13:47:09 - 02-Feb-26 |
| Unknown* | 100,000 | 30.50p | Negotiated Trade |
12:09:17 - 02-Feb-26 |
| Unknown* | 100,000 | 30.00p | Negotiated Trade |
12:09:09 - 02-Feb-26 |
| Sell* | 3,353 | 31.40p | Ordinary |
11:44:53 - 02-Feb-26 |
| Unknown* | 2,804 | 30.00p | OTC Trade |
11:01:08 - 02-Feb-26 |
| Sell* | 2,804 | 30.00p | Ordinary |
11:01:07 - 02-Feb-26 |
| Buy* | 2 | 34.00p | SI Trade |
10:59:50 - 02-Feb-26 |
| Sell* | 2 | 30.00p | SI Trade |
10:59:50 - 02-Feb-26 |
| Sell* | 1 | 30.00p | Ordinary |
10:34:23 - 02-Feb-26 |
| Sell* | 300 | 30.00p | Ordinary |
09:47:19 - 02-Feb-26 |
| Sell* | 2,600 | 30.00p | Ordinary |
09:39:59 - 02-Feb-26 |
| Sell* | 1,600 | 30.00p | Ordinary |
09:33:12 - 02-Feb-26 |
| Sell* | 334 | 30.00p | Ordinary |
09:31:08 - 02-Feb-26 |
| Sell* | 334 | 30.00p | Ordinary |
09:30:21 - 02-Feb-26 |
| Sell* | 2,063 | 31.40p | Ordinary |
09:24:21 - 02-Feb-26 |
| Sell* | 3,358 | 29.10p | Ordinary |
08:59:40 - 02-Feb-26 |
| Sell* | 6 | 30.00p | Ordinary |
08:49:15 - 02-Feb-26 |
| Sell* | 339 | 31.00p | Uncrossing Trade |
16:35:03 - 30-Jan-26 |
| Unknown* | 100,000 | 31.25p | Negotiated Trade |
16:18:03 - 30-Jan-26 |
| Sell* | 6,301 | 31.40p | Ordinary |
15:20:06 - 30-Jan-26 |
| Unknown* | 50,000 | 30.50p | Negotiated Trade |
15:11:27 - 30-Jan-26 |
| Sell* | 1,377 | 30.50p | Ordinary |
15:07:39 - 30-Jan-26 |
| Sell* | 3,206 | 31.50p | Ordinary |
13:13:52 - 30-Jan-26 |
| Sell* | 190 | 31.50p | Ordinary |
12:59:52 - 30-Jan-26 |
| Unknown* | 33,000 | 31.45p | Ordinary |
12:58:56 - 30-Jan-26 |
| Unknown* | 67,000 | 31.45p | Negotiated Trade |
12:44:39 - 30-Jan-26 |
| Unknown* | 233 | 32.00p | Uncrossing Trade |
11:00:00 - 30-Jan-26 |
| Sell* | 500 | 30.00p | Ordinary |
09:36:58 - 30-Jan-26 |
| Unknown* | 125,000 | 32.30p | Negotiated Trade |
09:29:11 - 30-Jan-26 |
| Unknown* | 125,000 | 32.00p | Negotiated Trade |
09:28:59 - 30-Jan-26 |
| Sell* | 15,000 | 31.70p | Ordinary |
09:14:11 - 30-Jan-26 |
| Sell* | 300 | 31.70p | Ordinary |
09:00:20 - 30-Jan-26 |
| Sell* | 813 | 31.00p | Uncrossing Trade |
09:00:15 - 30-Jan-26 |
| Buy* | 700 | 34.00p | Ordinary |
08:07:27 - 30-Jan-26 |
| Sell* | 10,000 | 30.00p | Uncrossing Trade |
16:35:28 - 29-Jan-26 |
| Sell* | 2,000 | 30.00p | Ordinary |
15:52:40 - 29-Jan-26 |
| Sell* | 84 | 31.88p | Ordinary |
15:33:57 - 29-Jan-26 |
| Sell* | 1,293 | 31.70p | Ordinary |
15:33:18 - 29-Jan-26 |
| Buy* | 5 | 34.00p | SI Trade |
15:08:57 - 29-Jan-26 |
| Buy* | 3 | 34.00p | SI Trade |
15:08:57 - 29-Jan-26 |
| Sell* | 6,823 | 31.95p | Ordinary |
15:01:01 - 29-Jan-26 |
| Sell* | 7,952 | 30.00p | Uncrossing Trade |
14:00:01 - 29-Jan-26 |
| Unknown* | 100 | 32.00p | Ordinary |
11:41:10 - 29-Jan-26 |
| Unknown* | 3,000 | 30.00p | OTC Trade |
11:18:08 - 29-Jan-26 |
| Sell* | 3,000 | 30.00p | Ordinary |
11:18:08 - 29-Jan-26 |
| Buy* | 3,100 | 32.25p | Ordinary |
11:10:27 - 29-Jan-26 |
| Unknown* | 15,000 | 33.00p | Ordinary |
11:06:13 - 29-Jan-26 |
| Unknown* | -12,500 | 33.00p | Ordinary Correction |
11:06:13 - 29-Jan-26 |
| Buy* | 12,500 | 33.00p | Ordinary |
11:06:13 - 29-Jan-26 |
| Unknown* | 100,000 | 29.25p | Negotiated Trade |
10:55:21 - 29-Jan-26 |
| Buy* | 3,062 | 32.30p | Ordinary |
10:03:55 - 29-Jan-26 |
| Buy* | 4,643 | 32.30p | Ordinary |
09:32:02 - 29-Jan-26 |
| Buy* | 3,054 | 32.45p | Ordinary |
09:17:44 - 29-Jan-26 |
| Sell* | 7,397 | 29.00p | Ordinary |
09:11:00 - 29-Jan-26 |
| Buy* | 14,705 | 32.50p | Ordinary |
09:03:19 - 29-Jan-26 |
| Buy* | 10,000 | 32.70p | Ordinary |
08:42:51 - 29-Jan-26 |
| Buy* | 3,030 | 32.70p | Ordinary |
08:33:57 - 29-Jan-26 |
| Buy* | 290 | 32.90p | Ordinary |
08:28:32 - 29-Jan-26 |
| Buy* | 6,018 | 33.00p | Ordinary |
08:22:29 - 29-Jan-26 |
| Buy* | 3,003 | 33.00p | Ordinary |
08:20:42 - 29-Jan-26 |
| Buy* | 3,301 | 33.00p | Ordinary |
08:18:33 - 29-Jan-26 |
| Buy* | 14,705 | 33.00p | Ordinary |
08:17:35 - 29-Jan-26 |
| Sell* | 6,850 | 29.00p | Uncrossing Trade |
08:10:38 - 29-Jan-26 |
| Buy* | 200 | 33.40p | Ordinary |
08:02:20 - 29-Jan-26 |
| Sell* | 3,150 | 27.00p | Uncrossing Trade |
16:35:03 - 28-Jan-26 |
| Sell* | 12,000 | 30.00p | Ordinary |
15:56:37 - 28-Jan-26 |
| Buy* | 2,598 | 32.40p | Ordinary |
15:51:05 - 28-Jan-26 |
| Buy* | 1,507 | 32.50p | Ordinary |
15:46:51 - 28-Jan-26 |
| Buy* | 3,074 | 32.75p | Ordinary |
15:03:19 - 28-Jan-26 |
| Unknown* | 106,862 | 28.50p | Negotiated Trade |
14:58:19 - 28-Jan-26 |
| Unknown* | 25,000 | 31.50p | Ordinary |
14:53:48 - 28-Jan-26 |
| Buy* | 402 | 33.00p | Ordinary |
14:45:18 - 28-Jan-26 |
| Buy* | 3,030 | 33.00p | Ordinary |
14:39:45 - 28-Jan-26 |
| Buy* | 2,745 | 33.00p | Ordinary |
14:38:40 - 28-Jan-26 |
| Buy* | 3,200 | 33.00p | Ordinary |
14:38:01 - 28-Jan-26 |
| Buy* | 1,622 | 33.00p | Ordinary |
14:32:48 - 28-Jan-26 |
| Buy* | 592 | 33.00p | Ordinary |
14:29:45 - 28-Jan-26 |
| Buy* | 3,028 | 33.00p | Ordinary |
14:29:45 - 28-Jan-26 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
14:29:19 - 28-Jan-26 |
| Unknown* | 59,413 | 34.00p | Negotiated Trade |
14:24:13 - 28-Jan-26 |
| Buy* | 15,151 | 33.50p | Suspected BUY Trade |
14:14:48 - 28-Jan-26 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
14:10:04 - 28-Jan-26 |
| Buy* | 15,151 | 33.50p | Suspected BUY Trade |
14:06:56 - 28-Jan-26 |
| Buy* | 6,250 | 33.00p | Ordinary |
14:06:08 - 28-Jan-26 |
| Buy* | 425 | 33.00p | Ordinary |
14:03:17 - 28-Jan-26 |
| Buy* | 3 | 33.00p | Ordinary |
14:00:33 - 28-Jan-26 |
| Buy* | 4,504 | 33.00p | Ordinary |
13:56:45 - 28-Jan-26 |
| Buy* | 1,562 | 32.00p | Ordinary |
13:53:05 - 28-Jan-26 |
| Buy* | 3 | 32.00p | Ordinary |
13:49:58 - 28-Jan-26 |
| Buy* | 2,000 | 32.00p | Ordinary |
13:42:30 - 28-Jan-26 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
13:35:35 - 28-Jan-26 |
| Buy* | 10,000 | 32.00p | Ordinary |
13:33:01 - 28-Jan-26 |
| Buy* | 12,414 | 32.00p | Ordinary |
13:30:50 - 28-Jan-26 |
| Sell* | 4,000 | 30.00p | Ordinary |
13:24:09 - 28-Jan-26 |
| Unknown* | 2,000 | 30.00p | OTC Trade |
13:14:01 - 28-Jan-26 |
| Sell* | 2,000 | 30.00p | Ordinary |
13:14:01 - 28-Jan-26 |
| Sell* | 500 | 30.00p | Ordinary |
13:07:15 - 28-Jan-26 |
| Buy* | 7,000 | 31.80p | Ordinary |
12:58:19 - 28-Jan-26 |
| Unknown* | 3,000 | 30.00p | OTC Trade |
12:56:26 - 28-Jan-26 |
| Sell* | 3,000 | 30.00p | Ordinary |
12:56:26 - 28-Jan-26 |
| Unknown* | 45,000 | 34.00p | Negotiated Trade |
12:52:00 - 28-Jan-26 |
| Buy* | 5,000 | 30.00p | Ordinary |
12:51:42 - 28-Jan-26 |
| Unknown* | 50,000 | 32.50p | Negotiated Trade |
12:50:34 - 28-Jan-26 |
| Sell* | 500 | 28.60p | Ordinary |
12:45:52 - 28-Jan-26 |
| Buy* | 10,000 | 33.00p | Ordinary |
12:32:54 - 28-Jan-26 |
| Buy* | 20,000 | 30.8889p | Ordinary |
12:32:23 - 28-Jan-26 |
| Unknown* | 25,000 | 30.50p | Ordinary |
12:31:51 - 28-Jan-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
12:27:22 - 28-Jan-26 |
| Unknown* | 0 | 30.00p | SI Trade |
12:27:09 - 28-Jan-26 |
| Buy* | 4 | 30.00p | SI Trade |
12:27:09 - 28-Jan-26 |
| Buy* | 220 | 28.00p | Ordinary |
12:21:37 - 28-Jan-26 |
| Buy* | 4 | 28.00p | SI Trade |
12:17:25 - 28-Jan-26 |
| Sell* | 10 | 24.00p | SI Trade |
12:17:25 - 28-Jan-26 |
| Buy* | 20,000 | 28.00p | Ordinary |
12:12:58 - 28-Jan-26 |
| Unknown* | 50,000 | 27.50p | Negotiated Trade |
11:45:38 - 28-Jan-26 |
| Sell* | 7,697 | 25.70p | Ordinary |
11:01:17 - 28-Jan-26 |
| Sell* | 135 | 24.20p | Uncrossing Trade |
14:00:02 - 27-Jan-26 |
| Sell* | 500 | 25.70p | Ordinary |
11:46:09 - 27-Jan-26 |
| Sell* | 500 | 25.70p | Ordinary |
11:45:37 - 27-Jan-26 |
| Sell* | 3,501 | 25.70p | Ordinary |
10:24:44 - 27-Jan-26 |
| Buy* | 311 | 28.00p | Ordinary |
13:26:49 - 26-Jan-26 |
| Buy* | 1,500 | 27.50p | Ordinary |
13:04:06 - 26-Jan-26 |
| Sell* | 300 | 25.80p | Ordinary |
12:34:32 - 26-Jan-26 |
| Sell* | 10,000 | 25.75p | Ordinary |
09:36:51 - 26-Jan-26 |
| Sell* | 4,000 | 25.75p | Ordinary |
08:04:39 - 26-Jan-26 |
| Sell* | 4,651 | 25.80p | Ordinary |
16:16:09 - 23-Jan-26 |
| Buy* | 8 | 28.00p | SI Trade |
12:49:30 - 23-Jan-26 |
| Sell* | 5,000 | 25.80p | Ordinary |
08:50:19 - 23-Jan-26 |
| Sell* | 1,000 | 24.15p | Ordinary |
08:11:32 - 23-Jan-26 |
| Sell* | 44 | 24.15p | Ordinary |
10:29:11 - 22-Jan-26 |
| Buy* | 389 | 25.80p | Ordinary |
10:08:57 - 22-Jan-26 |
| Sell* | 14 | 24.00p | Ordinary |
09:01:07 - 22-Jan-26 |
| Sell* | 14 | 24.00p | Uncrossing Trade |
09:00:25 - 22-Jan-26 |
| Buy* | 390 | 25.80p | Ordinary |
08:21:41 - 22-Jan-26 |
| Sell* | 13,400 | 24.00p | Ordinary |
10:42:44 - 21-Jan-26 |
| Sell* | 13,400 | 24.00p | Ordinary |
10:42:07 - 21-Jan-26 |