Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aterian Plc (ATN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,107 21.133p Ordinary
 15:11:57 - 20-Mar-26
Sell* 2 21.00p SI Trade
 15:05:59 - 20-Mar-26
Buy* 2 22.00p SI Trade
 15:05:59 - 20-Mar-26
Sell* 5 21.00p Uncrossing Trade
 14:00:08 - 20-Mar-26
Sell* 943 21.133p Ordinary
 12:12:20 - 20-Mar-26
Buy* 5 22.00p SI Trade
 12:02:06 - 20-Mar-26
Sell* 5 21.20p Uncrossing Trade
 11:00:19 - 20-Mar-26
Buy* 91 22.00p Ordinary
 09:56:44 - 20-Mar-26
Buy* 1,040 22.00p Ordinary
 09:31:26 - 20-Mar-26
Buy* 2,500 22.00p Ordinary
 16:08:47 - 19-Mar-26
Sell* 11,000 21.133p Ordinary
 15:13:20 - 19-Mar-26
Sell* 2,000 21.125p Ordinary
 13:39:41 - 19-Mar-26
Buy* 11,369 21.845p Ordinary
 11:58:54 - 19-Mar-26
Unknown* 100,000 22.00p Negotiated Trade
 10:48:50 - 19-Mar-26
Unknown* 100,000 21.00p Negotiated Trade
 10:48:38 - 19-Mar-26
Unknown* 100,000 21.25p Negotiated Trade
 10:30:59 - 19-Mar-26
Unknown* 100,000 21.00p Negotiated Trade
 10:30:43 - 19-Mar-26
Sell* 5,177 21.00p Ordinary
 10:09:59 - 19-Mar-26
Sell* 6,000 21.00p Ordinary
 09:44:30 - 19-Mar-26
Buy* 14,000 21.98p Ordinary
 09:37:51 - 19-Mar-26
Unknown* 940 21.845p OTC Trade
 09:25:34 - 19-Mar-26
Buy* 940 21.845p Ordinary
 09:25:34 - 19-Mar-26
Unknown* 940 21.845p OTC Trade
 09:25:34 - 19-Mar-26
Unknown* 31,791 20.125p Ordinary
 09:10:56 - 19-Mar-26
Sell* 25,000 21.10p Ordinary
 09:06:46 - 19-Mar-26
Sell* 20,000 21.25p Ordinary
 09:06:27 - 19-Mar-26
Buy* 4 24.00p SI Trade
 08:37:07 - 19-Mar-26
Sell* 10,000 21.50p Ordinary
 08:34:44 - 19-Mar-26
Unknown* 1,041 23.50p Ordinary
 08:32:56 - 19-Mar-26
Sell* 2,000 23.00p Ordinary
 08:32:39 - 19-Mar-26
Sell* 2,000 23.00p Ordinary
 08:32:14 - 19-Mar-26
Unknown* 130,000 23.442p Negotiated Trade
 08:32:04 - 19-Mar-26
Sell* 25,000 23.00p Ordinary
 08:30:10 - 19-Mar-26
Sell* 41 23.845p Ordinary
 16:16:01 - 18-Mar-26
Sell* 5,581 23.00p Ordinary
 15:05:19 - 18-Mar-26
Sell* 18,744 23.50p Ordinary
 14:34:34 - 18-Mar-26
Unknown* 18,744 23.50p Ordinary
 14:34:34 - 18-Mar-26
Unknown* -18,744 23.50p Ordinary
Correction
 14:34:34 - 18-Mar-26
Sell* 1,001 23.00p Ordinary
 13:51:05 - 18-Mar-26
Sell* 2,390 23.00p Ordinary
 13:50:50 - 18-Mar-26
Sell* 1,752 23.00p Ordinary
 13:50:45 - 18-Mar-26
Sell* 2,083 23.00p Ordinary
 13:47:41 - 18-Mar-26
Sell* 2,057 23.00p Ordinary
 13:46:38 - 18-Mar-26
Sell* 2,187 23.00p Ordinary
 13:45:16 - 18-Mar-26
Sell* 8,696 23.00p Ordinary
 09:00:34 - 18-Mar-26
Sell* 8,696 23.00p Ordinary
 09:00:19 - 18-Mar-26
Sell* 8,529 23.45p Ordinary
 08:59:50 - 18-Mar-26
Buy* 600 24.87p Ordinary
 08:05:35 - 18-Mar-26
Buy* 384 24.87p Ordinary
 08:01:15 - 18-Mar-26
Buy* 7,627 24.8125p Ordinary
 08:00:34 - 18-Mar-26
Buy* 400,000 25.00p Suspected BUY Trade
 16:16:12 - 17-Mar-26
Buy* 20,036 24.8125p Ordinary
 14:29:21 - 17-Mar-26
Buy* 2,010 24.87p Ordinary
 13:33:09 - 17-Mar-26
Sell* 8,644 23.22p Ordinary
 12:43:03 - 17-Mar-26
Sell* 8,679 23.125p Ordinary
 12:42:48 - 17-Mar-26
Sell* 8,679 23.125p Ordinary
 12:42:34 - 17-Mar-26
Sell* 8,329 24.015p Ordinary
 12:42:17 - 17-Mar-26
Buy* 900 25.75p Ordinary
 11:18:31 - 17-Mar-26
Buy* 3 25.80p Ordinary
 11:07:36 - 17-Mar-26
Buy* 10,000 25.00p Suspected BUY Trade
 11:04:17 - 17-Mar-26
Unknown* -10,000 25.00p Ordinary
Correction
 11:00:35 - 17-Mar-26
Buy* 10,000 25.00p Ordinary
 11:00:35 - 17-Mar-26
Unknown* 10,000 25.00p Ordinary
 11:00:35 - 17-Mar-26
Buy* 389 25.80p Ordinary
 10:55:26 - 17-Mar-26
Buy* 20,000 25.45p Ordinary
 10:50:18 - 17-Mar-26
Buy* 3,894 25.45p Ordinary
 08:14:06 - 17-Mar-26
Buy* 9 25.80p Ordinary
 14:55:01 - 16-Mar-26
Buy* 20,000 24.99p Ordinary
 14:53:03 - 16-Mar-26
Buy* 2,560 24.99p Ordinary
 14:27:29 - 16-Mar-26
Buy* 100 25.80p Ordinary
 14:09:56 - 16-Mar-26
Buy* 20,000 25.00p Ordinary
 13:46:37 - 16-Mar-26
Buy* 20,000 24.345p Ordinary
 12:59:27 - 16-Mar-26
Sell* 4,435 22.27p Ordinary
 11:11:43 - 16-Mar-26
Buy* 1 26.00p SI Trade
 10:51:35 - 16-Mar-26
Sell* 17,021 22.35p Ordinary
 09:11:26 - 16-Mar-26
Buy* 3 26.00p SI Trade
 08:14:56 - 16-Mar-26
Sell* 8,613 22.35p Ordinary
 15:54:29 - 13-Mar-26
Unknown* 50,000 24.325p Ordinary
 14:39:38 - 13-Mar-26
Buy* 6,091 24.345p Ordinary
 13:21:24 - 13-Mar-26
Sell* 1,140 22.25p Ordinary
 12:50:23 - 13-Mar-26
Sell* 1,140 22.25p Ordinary
 12:49:48 - 13-Mar-26
Sell* 1,140 22.25p Ordinary
 12:49:18 - 13-Mar-26
Sell* 1,153 22.00p Ordinary
 12:48:37 - 13-Mar-26
Buy* 36 27.00p SI Trade
 11:33:27 - 13-Mar-26
Sell* 11,554 23.00p Ordinary
 11:31:55 - 13-Mar-26
Sell* 8,100 23.55p Ordinary
 11:20:07 - 13-Mar-26
Sell* 20,000 23.50p Ordinary
 11:10:42 - 13-Mar-26
Buy* 454 26.25p Ordinary
 10:12:03 - 13-Mar-26
Buy* 1,796 26.50p Ordinary
 09:12:32 - 13-Mar-26
Buy* 230 26.50p Ordinary
 08:30:33 - 13-Mar-26
Buy* 7,133 26.60p Ordinary
 08:08:42 - 13-Mar-26
Buy* 11,554 25.80p Ordinary
 08:07:09 - 13-Mar-26
Buy* 1,600 25.80p Ordinary
 08:06:10 - 13-Mar-26
Buy* 2,000 25.80p Ordinary
 08:04:11 - 13-Mar-26
Buy* 6,500 25.80p Ordinary
 08:03:50 - 13-Mar-26
Buy* 13,458 24.80p Ordinary
 08:02:47 - 13-Mar-26
Buy* 950 24.80p Ordinary
 08:02:15 - 13-Mar-26
Unknown* 40,000 24.90p Ordinary
 08:01:44 - 13-Mar-26
Buy* 3,797 24.80p Ordinary
 08:01:01 - 13-Mar-26
Sell* 20,000 22.00p Ordinary
 16:38:57 - 12-Mar-26
Buy* 16,000 27.00p Ordinary
 16:38:19 - 12-Mar-26
Unknown* 100,000 24.90p Negotiated Trade
 16:22:57 - 12-Mar-26
Unknown* 32,127 23.88p Ordinary
 16:05:07 - 12-Mar-26
Buy* 18,477 23.88p Ordinary
 16:02:50 - 12-Mar-26
Unknown* 10,000 23.90p Ordinary
 15:59:30 - 12-Mar-26
Unknown* -10,000 23.90p Ordinary
Correction
 15:59:30 - 12-Mar-26
Buy* 10,000 23.90p Ordinary
 15:59:30 - 12-Mar-26
Buy* 15,723 23.2075p Ordinary
 15:43:08 - 12-Mar-26
Sell* 10,000 22.00p Ordinary
 15:38:44 - 12-Mar-26
Buy* 4,000 22.00p Ordinary
 14:41:52 - 12-Mar-26
Buy* 4 22.00p SI Trade
 14:37:18 - 12-Mar-26
Buy* 4 22.00p SI Trade
 14:37:18 - 12-Mar-26
Buy* 5,211 21.89p Ordinary
 14:37:09 - 12-Mar-26
Sell* 4,313 20.14p Ordinary
 14:32:37 - 12-Mar-26
Sell* 10,000 20.20p Ordinary
 13:41:08 - 12-Mar-26
Unknown* 60,060 20.11p Ordinary
 12:05:58 - 12-Mar-26
Buy* 17,021 23.50p Ordinary
 09:52:50 - 12-Mar-26
Buy* 12,420 23.60p Ordinary
 09:44:09 - 12-Mar-26
Buy* 4,700 23.70p Ordinary
 09:39:03 - 12-Mar-26
Buy* 8,000 23.75p Ordinary
 09:04:58 - 12-Mar-26
Buy* 8,613 23.475p Ordinary
 08:29:55 - 12-Mar-26
Buy* 6,472 23.00p Ordinary
 08:29:31 - 12-Mar-26
Buy* 4,313 23.00p Ordinary
 08:20:20 - 12-Mar-26
Buy* 2,500 23.00p Ordinary
 08:19:45 - 12-Mar-26
Buy* 2,500 23.00p Ordinary
 08:19:26 - 12-Mar-26
Buy* 2,390 22.99p Ordinary
 08:18:45 - 12-Mar-26
Buy* 15,000 22.99p Ordinary
 08:18:34 - 12-Mar-26
Buy* 7,867 22.645p Ordinary
 08:18:06 - 12-Mar-26
Buy* 1,791 22.00p Ordinary
 08:05:53 - 12-Mar-26
Buy* 2,350 21.00p Ordinary
 08:00:28 - 12-Mar-26
Buy* 500 21.00p Ordinary
 16:26:35 - 11-Mar-26
Sell* 5,000 20.10p Ordinary
 16:25:09 - 11-Mar-26
Unknown* 80,000 21.00p Negotiated Trade
 16:04:54 - 11-Mar-26
Sell* 7,442 22.10p Ordinary
 15:44:39 - 11-Mar-26
Unknown* 117,673 21.25p Negotiated Trade
 15:44:04 - 11-Mar-26
Buy* 9 25.75p Ordinary
 12:57:44 - 11-Mar-26
Sell* 15,750 23.00p Ordinary
 12:57:28 - 11-Mar-26
Sell* 13,028 23.10p Ordinary
 10:19:15 - 11-Mar-26
Sell* 5,000 23.10p Ordinary
 08:41:29 - 11-Mar-26
Buy* 10,100 25.40p Ordinary
 08:03:47 - 11-Mar-26
Buy* 2,322 25.45p Ordinary
 15:13:46 - 10-Mar-26
Buy* 9 26.00p SI Trade
 14:58:48 - 10-Mar-26
Buy* 20,000 24.75p Ordinary
 14:58:17 - 10-Mar-26
Sell* 89 24.00p SI Trade
 11:57:38 - 10-Mar-26
Sell* 612 24.88p Ordinary
 11:45:48 - 10-Mar-26
Unknown* 36,000 22.75p Ordinary
 11:43:14 - 10-Mar-26
Sell* 25,000 22.60p Ordinary
 11:23:59 - 10-Mar-26
Sell* 25,000 24.60p Ordinary
 11:10:38 - 10-Mar-26
Unknown* 45,000 24.55p Ordinary
 11:09:53 - 10-Mar-26
Sell* 399 25.10p Ordinary
 10:39:11 - 10-Mar-26
Buy* 9 29.00p Ordinary
 10:23:31 - 10-Mar-26
Buy* 4,000 27.00p Ordinary
 08:54:35 - 10-Mar-26
Sell* 10,000 24.688p Ordinary
 16:08:07 - 09-Mar-26
Unknown* 200,000 26.00p Negotiated Trade
 11:28:55 - 09-Mar-26
Buy* 5,000 27.125p Ordinary
 11:16:03 - 09-Mar-26
Buy* 5,000 27.125p Ordinary
 11:15:48 - 09-Mar-26
Buy* 2,586 27.125p Ordinary
 11:00:22 - 09-Mar-26
Sell* 3,687 24.60p Ordinary
 10:24:50 - 09-Mar-26
Sell* 100 24.50p Ordinary
 10:11:19 - 09-Mar-26
Sell* 11,400 25.50p Ordinary
 09:16:14 - 09-Mar-26
Sell* 6,756 25.50p Ordinary
 08:24:53 - 09-Mar-26
Buy* 2,084 27.30p Ordinary
 08:20:14 - 09-Mar-26
Buy* 10,901 27.345p Ordinary
 08:19:22 - 09-Mar-26
Buy* 10,901 27.345p Ordinary
 08:18:08 - 09-Mar-26
Unknown* -20,000 26.25p Ordinary
Correction
 16:32:05 - 06-Mar-26
Unknown* 20,000 26.25p Ordinary
 16:32:05 - 06-Mar-26
Unknown* -20,000 26.25p Ordinary
Correction
 16:32:05 - 06-Mar-26
Buy* 20,000 26.25p Ordinary
 16:32:05 - 06-Mar-26
Unknown* 20,000 26.25p Ordinary
 16:32:05 - 06-Mar-26
Unknown* 100,000 26.25p Negotiated Trade
 16:31:49 - 06-Mar-26
Buy* 1,000 27.345p Ordinary
 15:58:43 - 06-Mar-26
Unknown* 93,842 26.50p Negotiated Trade
 14:34:11 - 06-Mar-26
Unknown* 3,754 26.50p Ordinary
 12:43:56 - 06-Mar-26
Sell* 184 25.00p SI Trade
 12:43:53 - 06-Mar-26
Buy* 35 28.00p SI Trade
 12:43:53 - 06-Mar-26
Buy* 71 28.00p SI Trade
 12:43:53 - 06-Mar-26
Sell* 2,117 25.00p Ordinary
 11:06:31 - 06-Mar-26
Sell* 879 25.00p Ordinary
 09:46:01 - 06-Mar-26
Sell* 10,000 25.00p Ordinary
 09:25:48 - 06-Mar-26
Unknown* 25,000 26.25p Ordinary
 09:24:02 - 06-Mar-26
Unknown* 300,000 26.4065p Negotiated Trade
 08:44:23 - 06-Mar-26
Buy* 8,183 28.30p Ordinary
 08:43:41 - 06-Mar-26
Buy* 9,717 28.30p Ordinary
 08:07:34 - 06-Mar-26
Buy* 4,862 28.345p Ordinary
 16:11:10 - 05-Mar-26
Sell* 19,163 26.20p Ordinary
 15:55:32 - 05-Mar-26
Buy* 5,177 28.75p Ordinary
 15:51:55 - 05-Mar-26
Sell* 8,412 26.70p Ordinary
 15:48:34 - 05-Mar-26
Sell* 1,756 26.70p Ordinary
 15:48:08 - 05-Mar-26
Unknown* 1,756 26.70p OTC Trade
 15:48:08 - 05-Mar-26
Sell* 4,803 26.70p Ordinary
 15:46:39 - 05-Mar-26
Sell* 1,000 26.70p Ordinary
 15:46:32 - 05-Mar-26
Unknown* 1,000 26.70p OTC Trade
 15:46:32 - 05-Mar-26
Sell* 2,000 26.70p Ordinary
 15:46:23 - 05-Mar-26
Unknown* 2,000 26.70p OTC Trade
 15:46:23 - 05-Mar-26
Unknown* 2,000 26.70p OTC Trade
 15:46:13 - 05-Mar-26
Sell* 2,000 26.70p Ordinary
 15:46:13 - 05-Mar-26
Sell* 2,000 26.70p Ordinary
 15:46:02 - 05-Mar-26
Unknown* 2,000 26.70p OTC Trade
 15:46:02 - 05-Mar-26
Sell* 2,000 26.70p Ordinary
 15:45:44 - 05-Mar-26
Unknown* 2,000 26.70p OTC Trade
 15:45:44 - 05-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17