| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 34.50p | Suspected BUY Trade |
11:49:51 - 07-Nov-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
14:38:03 - 06-Nov-25 |
| Unknown* | 400,000 | 34.75p | Negotiated Trade |
14:37:23 - 06-Nov-25 |
| Unknown* | 58,593 | 34.987p | Negotiated Trade |
13:48:54 - 06-Nov-25 |
| Unknown* | 177,733 | 34.987p | Negotiated Trade |
13:05:21 - 06-Nov-25 |
| Unknown* | 85,281 | 34.987p | Negotiated Trade |
12:15:52 - 06-Nov-25 |
| Unknown* | 85,298 | 34.987p | Negotiated Trade |
11:32:00 - 06-Nov-25 |
| Buy* | 118 | 34.50p | Ordinary |
11:12:37 - 06-Nov-25 |
| Buy* | 768 | 35.60p | Suspected BUY Trade |
11:00:29 - 06-Nov-25 |
| Buy* | 116 | 34.60p | Ordinary |
08:37:58 - 06-Nov-25 |
| Buy* | 142 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 71 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Sell* | 18 | 30.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Sell* | 301 | 30.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 4 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 6 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 50 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 7 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Sell* | 387 | 30.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 93 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 3 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 7 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Sell* | 14 | 30.00p | SI Trade |
08:07:21 - 06-Nov-25 |
| Buy* | 10,000 | 35.00p | Ordinary |
09:36:14 - 04-Nov-25 |
| Unknown* | 40,000 | 35.00p | Negotiated Trade |
14:42:41 - 03-Nov-25 |
| Unknown* | 40,000 | 34.65p | Negotiated Trade |
14:42:00 - 03-Nov-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
14:18:19 - 03-Nov-25 |
| Unknown* | -10,000 | 32.50p | Ordinary Correction |
14:18:19 - 03-Nov-25 |
| Buy* | 10,000 | 32.50p | Ordinary |
14:18:19 - 03-Nov-25 |
| Buy* | 47 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 183 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 18 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 45 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 60 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 5 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 387 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 13 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 38 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 189 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 9 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 301 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 14 | 33.00p | SI Trade |
09:18:26 - 03-Nov-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:18:02 - 03-Nov-25 |
| Buy* | 926 | 30.20p | Suspected BUY Trade |
16:40:20 - 31-Oct-25 |
| Buy* | 1,500 | 29.45p | Ordinary |
16:27:19 - 31-Oct-25 |
| Buy* | 1 | 30.00p | SI Trade |
16:26:24 - 31-Oct-25 |
| Buy* | 1,034 | 28.90p | Ordinary |
16:25:51 - 31-Oct-25 |
| Unknown* | 27,166 | 24.00p | Ordinary |
16:12:33 - 31-Oct-25 |
| Sell* | 13,500 | 24.50p | Ordinary |
16:08:15 - 31-Oct-25 |
| Buy* | 12,000 | 29.94p | Ordinary |
16:06:47 - 31-Oct-25 |
| Sell* | 3,183 | 24.00p | Ordinary |
16:04:11 - 31-Oct-25 |
| Unknown* | 215,000 | 34.75p | Negotiated Trade |
14:27:29 - 30-Oct-25 |
| Unknown* | 235,000 | 34.982p | Negotiated Trade |
14:10:05 - 30-Oct-25 |
| Sell* | 116 | 35.00p | Ordinary |
10:01:10 - 29-Oct-25 |
| Sell* | 1,036 | 34.80p | Ordinary |
08:13:16 - 29-Oct-25 |
| Sell* | 3,395 | 33.00p | Ordinary |
08:11:30 - 27-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
12:33:06 - 24-Oct-25 |
| Unknown* | 0 | 33.00p | SI Trade |
12:33:06 - 24-Oct-25 |
| Buy* | 2 | 39.00p | SI Trade |
12:33:06 - 24-Oct-25 |
| Sell* | 12 | 33.00p | Ordinary |
11:00:32 - 24-Oct-25 |
| Sell* | 231 | 34.879p | Ordinary |
08:52:37 - 22-Oct-25 |
| Sell* | 232 | 34.879p | Ordinary |
08:48:39 - 22-Oct-25 |
| Unknown* | 75,000 | 34.50p | Negotiated Trade |
16:39:04 - 21-Oct-25 |
| Unknown* | 50,000 | 34.50p | Negotiated Trade |
15:46:40 - 21-Oct-25 |
| Unknown* | 43,005 | 34.879p | Negotiated Trade |
15:33:36 - 21-Oct-25 |
| Unknown* | 200,000 | 34.50p | Negotiated Trade |
15:24:49 - 21-Oct-25 |
| Unknown* | 113,248 | 34.879p | Negotiated Trade |
15:24:12 - 21-Oct-25 |
| Unknown* | 36,268 | 34.879p | Negotiated Trade |
15:15:24 - 21-Oct-25 |
| Unknown* | 111,815 | 34.879p | Negotiated Trade |
12:39:49 - 21-Oct-25 |
| Sell* | 5,500 | 34.879p | Ordinary |
12:23:21 - 21-Oct-25 |
| Sell* | 9,101 | 33.00p | Ordinary |
12:22:23 - 21-Oct-25 |
| Unknown* | 200,000 | 34.50p | Negotiated Trade |
11:48:39 - 21-Oct-25 |
| Unknown* | 199,260 | 34.879p | Negotiated Trade |
11:46:37 - 21-Oct-25 |
| Sell* | 582 | 34.879p | Ordinary |
11:43:22 - 21-Oct-25 |
| Unknown* | 200,000 | 34.50p | Negotiated Trade |
10:56:40 - 21-Oct-25 |
| Unknown* | 0 | 33.00p | SI Trade |
10:51:18 - 21-Oct-25 |
| Unknown* | 151,953 | 34.879p | Negotiated Trade |
10:51:09 - 21-Oct-25 |
| Sell* | 2,809 | 34.99p | Ordinary |
08:02:32 - 21-Oct-25 |
| Sell* | 40 | 32.20p | Uncrossing Trade |
14:00:09 - 20-Oct-25 |
| Sell* | 14,180 | 35.00p | Ordinary |
13:16:50 - 20-Oct-25 |
| Unknown* | 200,000 | 34.30p | Negotiated Trade |
13:06:42 - 20-Oct-25 |
| Unknown* | 135,000 | 34.30p | Negotiated Trade |
13:05:16 - 20-Oct-25 |
| Unknown* | 99,823 | 34.874p | Negotiated Trade |
12:55:24 - 20-Oct-25 |
| Unknown* | 106,096 | 34.874p | Negotiated Trade |
12:17:29 - 20-Oct-25 |
| Unknown* | 104,662 | 34.874p | Negotiated Trade |
11:37:54 - 20-Oct-25 |
| Sell* | 700 | 32.20p | Uncrossing Trade |
11:00:19 - 20-Oct-25 |
| Unknown* | 168,007 | 35.415p | Negotiated Trade |
09:47:11 - 20-Oct-25 |
| Unknown* | 33,535 | 31.00p | Ordinary |
09:46:02 - 20-Oct-25 |
| Buy* | 560 | 35.70p | Ordinary |
11:05:59 - 16-Oct-25 |
| Buy* | 1,032 | 35.70p | Suspected BUY Trade |
08:53:11 - 15-Oct-25 |
| Sell* | 4 | 32.00p | SI Trade |
12:35:06 - 14-Oct-25 |
| Buy* | 12 | 39.00p | SI Trade |
12:35:06 - 14-Oct-25 |
| Buy* | 81 | 39.00p | SI Trade |
12:35:06 - 14-Oct-25 |
| Buy* | 127 | 39.00p | SI Trade |
12:35:06 - 14-Oct-25 |
| Buy* | 1,103 | 35.70p | Ordinary |
09:36:46 - 07-Oct-25 |
| Buy* | 554 | 36.00p | Ordinary |
08:26:28 - 07-Oct-25 |
| Unknown* | 18,000 | 35.875p | Ordinary |
08:15:05 - 07-Oct-25 |
| Buy* | 638 | 36.00p | Ordinary |
09:26:48 - 06-Oct-25 |
| Buy* | 20 | 39.00p | SI Trade |
13:42:19 - 03-Oct-25 |
| Buy* | 4 | 40.00p | SI Trade |
11:41:03 - 03-Oct-25 |
| Buy* | 199 | 40.00p | SI Trade |
11:41:03 - 03-Oct-25 |
| Buy* | 12 | 40.00p | SI Trade |
11:41:03 - 03-Oct-25 |
| Sell* | 1,000 | 36.00p | Uncrossing Trade |
11:00:12 - 03-Oct-25 |
| Sell* | 17,721 | 32.00p | Ordinary |
12:25:58 - 02-Oct-25 |
| Unknown* | 17,221 | 32.00p | Ordinary |
12:25:58 - 02-Oct-25 |
| Unknown* | -17,721 | 32.00p | Ordinary Correction |
12:25:58 - 02-Oct-25 |
| Buy* | 3,183 | 38.95p | Ordinary |
08:04:07 - 02-Oct-25 |
| Sell* | 100 | 35.00p | SI Trade |
15:28:57 - 01-Oct-25 |
| Buy* | 2 | 40.00p | SI Trade |
11:10:53 - 30-Sep-25 |
| Buy* | 2 | 40.00p | SI Trade |
11:10:53 - 30-Sep-25 |
| Sell* | 2 | 35.00p | SI Trade |
11:10:53 - 30-Sep-25 |
| Buy* | 53 | 39.00p | Ordinary |
10:18:28 - 29-Sep-25 |
| Buy* | 278 | 37.65p | Ordinary |
10:12:36 - 29-Sep-25 |
| Buy* | 2 | 40.00p | SI Trade |
10:28:47 - 25-Sep-25 |
| Buy* | 103 | 39.50p | Ordinary |
10:58:04 - 22-Sep-25 |
| Buy* | 613 | 39.00p | Ordinary |
09:05:53 - 22-Sep-25 |
| Buy* | 18 | 40.00p | SI Trade |
16:13:46 - 19-Sep-25 |
| Sell* | 1 | 35.25p | Ordinary |
12:59:51 - 17-Sep-25 |
| Sell* | 650 | 36.60p | Uncrossing Trade |
11:00:17 - 17-Sep-25 |
| Sell* | 150 | 35.25p | Ordinary |
10:59:37 - 17-Sep-25 |
| Buy* | 52 | 39.50p | Ordinary |
10:10:28 - 17-Sep-25 |
| Sell* | 112 | 35.25p | Ordinary |
08:38:55 - 17-Sep-25 |
| Buy* | 101 | 39.50p | Ordinary |
10:09:21 - 15-Sep-25 |
| Sell* | 3,000 | 35.25p | Ordinary |
16:25:20 - 12-Sep-25 |
| Sell* | 5,000 | 35.25p | Ordinary |
16:23:13 - 12-Sep-25 |
| Sell* | 5,000 | 37.10p | Ordinary |
13:18:00 - 12-Sep-25 |
| Unknown* | 25,000 | 33.00p | Ordinary |
10:14:05 - 12-Sep-25 |
| Sell* | 5,000 | 37.25p | Ordinary |
08:58:29 - 12-Sep-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
16:20:59 - 10-Sep-25 |
| Sell* | 1,440 | 37.00p | Ordinary |
15:27:51 - 09-Sep-25 |
| Buy* | 336 | 39.75p | Ordinary |
08:15:00 - 09-Sep-25 |
| Buy* | 26 | 39.80p | Ordinary |
08:35:28 - 05-Sep-25 |
| Buy* | 52 | 39.80p | Ordinary |
10:12:36 - 04-Sep-25 |
| Buy* | 15 | 39.80p | Ordinary |
12:10:16 - 03-Sep-25 |
| Buy* | 4 | 40.00p | SI Trade |
08:33:02 - 03-Sep-25 |
| Unknown* | 60,000 | 39.00p | Negotiated Trade |
10:46:30 - 02-Sep-25 |
| Unknown* | 60,000 | 38.60p | Negotiated Trade |
10:46:21 - 02-Sep-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
12:16:09 - 29-Aug-25 |
| Buy* | 25 | 39.90p | Ordinary |
09:37:24 - 29-Aug-25 |
| Buy* | 52 | 39.90p | Ordinary |
09:27:58 - 29-Aug-25 |
| Buy* | 264 | 39.90p | Ordinary |
10:05:10 - 28-Aug-25 |
| Buy* | 306 | 39.95p | Ordinary |
09:57:57 - 28-Aug-25 |
| Buy* | 112 | 39.95p | Ordinary |
08:01:34 - 28-Aug-25 |
| Buy* | 2 | 40.00p | SI Trade |
11:58:57 - 27-Aug-25 |
| Sell* | 83 | 37.50p | Ordinary |
15:11:01 - 26-Aug-25 |
| Unknown* | 25,000 | 37.50p | Ordinary |
11:54:26 - 26-Aug-25 |
| Buy* | 15,000 | 39.50p | Ordinary |
15:55:33 - 22-Aug-25 |
| Sell* | 125 | 36.00p | Ordinary |
15:39:15 - 21-Aug-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
12:42:18 - 21-Aug-25 |
| Sell* | 5,707 | 36.00p | Ordinary |
11:31:52 - 21-Aug-25 |
| Buy* | 52 | 40.00p | Ordinary |
10:16:19 - 21-Aug-25 |
| Buy* | 25 | 40.00p | Ordinary |
08:39:02 - 21-Aug-25 |
| Buy* | 10,000 | 39.50p | Ordinary |
08:19:02 - 18-Aug-25 |
| Buy* | 2,506 | 39.50p | Ordinary |
15:37:54 - 15-Aug-25 |
| Unknown* | 25,833 | 40.00p | Ordinary |
14:42:12 - 15-Aug-25 |
| Unknown* | 25,833 | 39.60p | Ordinary |
14:41:58 - 15-Aug-25 |
| Buy* | 5,000 | 39.50p | Ordinary |
12:25:40 - 15-Aug-25 |
| Buy* | 201 | 40.00p | Ordinary |
10:32:45 - 15-Aug-25 |
| Buy* | 25 | 39.90p | Ordinary |
09:51:54 - 14-Aug-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
16:10:45 - 08-Aug-25 |
| Sell* | 1 | 35.00p | SI Trade |
11:36:35 - 08-Aug-25 |
| Buy* | 10,000 | 36.00p | Ordinary |
11:21:54 - 08-Aug-25 |
| Buy* | 15,000 | 36.00p | Ordinary |
16:13:28 - 07-Aug-25 |
| Sell* | 293 | 34.20p | Ordinary |
11:02:04 - 07-Aug-25 |
| Sell* | 293 | 33.40p | Uncrossing Trade |
11:00:16 - 07-Aug-25 |
| Buy* | 439 | 36.45p | Ordinary |
08:51:02 - 07-Aug-25 |
| Buy* | 111 | 36.45p | Ordinary |
11:31:35 - 06-Aug-25 |
| Buy* | 537 | 35.85p | Ordinary |
15:40:16 - 05-Aug-25 |
| Sell* | 686 | 32.16p | Ordinary |
15:31:50 - 05-Aug-25 |
| Sell* | 7 | 32.00p | SI Trade |
10:59:09 - 05-Aug-25 |
| Sell* | 16 | 32.00p | SI Trade |
10:59:09 - 05-Aug-25 |
| Unknown* | 50,000 | 32.00p | Negotiated Trade |
13:51:33 - 04-Aug-25 |
| Buy* | 116 | 35.00p | Ordinary |
10:00:36 - 29-Jul-25 |
| Buy* | 114 | 35.00p | Ordinary |
08:38:34 - 29-Jul-25 |
| Buy* | 116 | 35.00p | Ordinary |
09:21:00 - 22-Jul-25 |
| Buy* | 1,038 | 35.00p | Ordinary |
08:41:50 - 22-Jul-25 |
| Sell* | 8,333 | 33.00p | Ordinary |
08:26:14 - 22-Jul-25 |
| Buy* | 5 | 38.00p | SI Trade |
13:59:57 - 21-Jul-25 |
| Sell* | 749 | 33.00p | Ordinary |
08:24:47 - 18-Jul-25 |
| Sell* | 758 | 33.00p | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 758 | 33.00p | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 168 | 36.00p | Ordinary |
10:06:01 - 17-Jul-25 |
| Sell* | 380 | 33.00p | Ordinary |
13:17:43 - 15-Jul-25 |
| Buy* | 1,000 | 36.25p | Ordinary |
08:10:46 - 15-Jul-25 |
| Sell* | 1,141 | 33.10p | Ordinary |
08:00:16 - 15-Jul-25 |
| Sell* | 236 | 33.00p | Ordinary |
13:02:10 - 14-Jul-25 |
| Sell* | 1,500 | 33.00p | Ordinary |
08:15:35 - 14-Jul-25 |
| Sell* | 2,835 | 35.60p | Ordinary |
15:22:47 - 11-Jul-25 |
| Sell* | 1,500 | 35.00p | Ordinary |
14:57:51 - 11-Jul-25 |
| Sell* | 5,000 | 33.00p | Ordinary |
14:43:13 - 11-Jul-25 |
| Buy* | 13 | 40.00p | SI Trade |
13:09:26 - 11-Jul-25 |
| Sell* | 2,625 | 35.00p | Ordinary |
13:09:19 - 11-Jul-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
12:55:43 - 11-Jul-25 |