| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,500 | 29.00p | Ordinary |
12:04:48 - 24-Dec-25 |
| Unknown* | -18,000 | 29.00p | Ordinary Correction |
12:04:48 - 24-Dec-25 |
| Sell* | 18,000 | 29.00p | Ordinary |
12:04:48 - 24-Dec-25 |
| Sell* | 34 | 29.00p | SI Trade |
09:45:18 - 24-Dec-25 |
| Sell* | 550 | 29.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
08:41:22 - 24-Dec-25 |
| Sell* | 12,500 | 29.25p | Ordinary |
08:40:13 - 24-Dec-25 |
| Unknown* | 25,000 | 29.125p | Ordinary |
11:10:11 - 23-Dec-25 |
| Unknown* | 180,000 | 33.00p | Negotiated Trade |
11:08:09 - 23-Dec-25 |
| Unknown* | 180,000 | 32.70p | Negotiated Trade |
11:08:02 - 23-Dec-25 |
| Buy* | 3 | 33.00p | SI Trade |
13:38:57 - 22-Dec-25 |
| Buy* | 30 | 33.00p | SI Trade |
13:38:57 - 22-Dec-25 |
| Buy* | 124 | 32.675p | Ordinary |
09:13:44 - 22-Dec-25 |
| Sell* | 5,170 | 29.25p | Ordinary |
13:36:11 - 19-Dec-25 |
| Sell* | 5,170 | 29.25p | Ordinary |
13:21:17 - 19-Dec-25 |
| Unknown* | 25,000 | 29.95p | Ordinary |
16:22:48 - 18-Dec-25 |
| Sell* | 2 | 29.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 407 | 33.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Sell* | 183 | 29.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Sell* | 50 | 29.00p | SI Trade |
15:38:59 - 18-Dec-25 |
| Buy* | 126 | 32.675p | Ordinary |
10:07:10 - 17-Dec-25 |
| Unknown* | 75,000 | 31.00p | Negotiated Trade |
12:11:15 - 16-Dec-25 |
| Sell* | 40 | 26.00p | SI Trade |
09:42:54 - 16-Dec-25 |
| Sell* | 63 | 26.00p | SI Trade |
09:42:54 - 16-Dec-25 |
| Sell* | 900 | 26.00p | Ordinary |
15:52:53 - 15-Dec-25 |
| Buy* | 70 | 29.99p | Ordinary |
08:42:47 - 15-Dec-25 |
| Buy* | 1,077 | 29.99p | Ordinary |
13:38:37 - 12-Dec-25 |
| Sell* | 301 | 26.00p | Ordinary |
12:47:22 - 12-Dec-25 |
| Buy* | 65 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 63 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 22 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Buy* | 3 | 33.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Sell* | 4 | 26.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Sell* | 165 | 26.00p | SI Trade |
11:11:44 - 12-Dec-25 |
| Sell* | 6,000 | 26.20p | Ordinary |
11:09:23 - 11-Dec-25 |
| Buy* | 1,223 | 31.60p | Suspected BUY Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 360 | 26.20p | Ordinary |
14:53:20 - 10-Dec-25 |
| Sell* | 1,923 | 26.20p | Ordinary |
15:28:11 - 09-Dec-25 |
| Sell* | 4,448 | 27.10p | Ordinary |
11:01:40 - 09-Dec-25 |
| Buy* | 140 | 32.50p | Ordinary |
08:27:22 - 09-Dec-25 |
| Buy* | 4,448 | 32.75p | Ordinary |
08:01:24 - 09-Dec-25 |
| Unknown* | 25,000 | 32.00p | Ordinary |
08:01:13 - 09-Dec-25 |
| Buy* | 36 | 30.00p | SI Trade |
11:32:05 - 08-Dec-25 |
| Buy* | 20,000 | 29.95p | Ordinary |
11:31:56 - 08-Dec-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
11:04:19 - 08-Dec-25 |
| Unknown* | 16 | 30.00p | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 66 | 24.00p | SI Trade |
08:04:34 - 08-Dec-25 |
| Buy* | 217 | 28.00p | Ordinary |
10:10:58 - 05-Dec-25 |
| Buy* | 15,000 | 27.95p | Ordinary |
08:47:41 - 05-Dec-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
15:52:58 - 04-Dec-25 |
| Buy* | 358 | 28.00p | Ordinary |
10:17:29 - 04-Dec-25 |
| Unknown* | 32,605 | 24.60p | Ordinary |
15:53:09 - 03-Dec-25 |
| Sell* | 257 | 24.60p | Ordinary |
14:57:23 - 03-Dec-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
14:23:34 - 03-Dec-25 |
| Unknown* | 45,000 | 28.00p | Negotiated Trade |
10:49:00 - 03-Dec-25 |
| Unknown* | 45,000 | 28.00p | Negotiated Trade |
10:49:00 - 03-Dec-25 |
| Unknown* | -45,000 | 28.00p | Correction Negotiated Trade |
10:49:00 - 03-Dec-25 |
| Unknown* | 40,000 | 27.00p | Ordinary |
10:48:46 - 03-Dec-25 |
| Unknown* | 40,000 | 22.00p | Ordinary |
16:37:55 - 02-Dec-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
16:37:19 - 02-Dec-25 |
| Buy* | 40 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 50 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Sell* | 5 | 24.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 165 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 66 | 30.00p | SI Trade |
14:01:47 - 02-Dec-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:23:42 - 02-Dec-25 |
| Buy* | 3,000 | 27.00p | Ordinary |
13:19:33 - 02-Dec-25 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:18:13 - 02-Dec-25 |
| Unknown* | 39,566 | 20.25p | Ordinary |
08:49:06 - 02-Dec-25 |
| Unknown* | 43,537 | 23.00p | Ordinary |
16:25:28 - 01-Dec-25 |
| Sell* | 6 | 26.00p | SI Trade |
14:54:37 - 28-Nov-25 |
| Buy* | 17,000 | 28.90p | Ordinary |
14:54:07 - 28-Nov-25 |
| Buy* | 908 | 30.60p | Suspected BUY Trade |
14:00:08 - 28-Nov-25 |
| Sell* | 348 | 25.00p | Ordinary |
13:44:05 - 28-Nov-25 |
| Sell* | 3,584 | 25.00p | Ordinary |
13:41:05 - 28-Nov-25 |
| Sell* | 4,084 | 25.00p | Ordinary |
13:29:55 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
12:48:13 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
12:24:51 - 28-Nov-25 |
| Sell* | 4,012 | 25.20p | Ordinary |
12:24:36 - 28-Nov-25 |
| Buy* | 585 | 30.00p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 6 | 30.00p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 3,000 | 29.79p | Ordinary |
10:50:10 - 28-Nov-25 |
| Buy* | 2,000 | 29.79p | Ordinary |
10:48:45 - 28-Nov-25 |
| Buy* | 250 | 30.00p | SI Trade |
10:42:14 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
10:41:16 - 28-Nov-25 |
| Sell* | 4,044 | 25.00p | Ordinary |
10:24:01 - 28-Nov-25 |
| Sell* | 4,028 | 25.10p | Ordinary |
10:16:23 - 28-Nov-25 |
| Sell* | 4,024 | 25.125p | Ordinary |
10:15:04 - 28-Nov-25 |
| Sell* | 4,028 | 25.10p | Ordinary |
10:13:06 - 28-Nov-25 |
| Sell* | 3,745 | 27.00p | Ordinary |
10:06:01 - 28-Nov-25 |
| Sell* | 2,821 | 27.01p | Ordinary |
09:47:36 - 28-Nov-25 |
| Sell* | 3,610 | 28.01p | Ordinary |
09:47:02 - 28-Nov-25 |
| Sell* | 3,611 | 28.00p | Ordinary |
09:46:31 - 28-Nov-25 |
| Unknown* | 60,000 | 33.00p | Negotiated Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 60,000 | 33.00p | Negotiated Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | -60,000 | 33.00p | Correction Negotiated Trade |
16:25:21 - 27-Nov-25 |
| Buy* | 251 | 32.00p | Ordinary |
10:11:28 - 27-Nov-25 |
| Unknown* | 94,536 | 30.147p | Negotiated Trade |
10:05:58 - 27-Nov-25 |
| Buy* | 235 | 30.147p | Ordinary |
09:57:08 - 27-Nov-25 |
| Buy* | 65 | 33.00p | SI Trade |
08:14:44 - 27-Nov-25 |
| Unknown* | 111,815 | 25.50p | Negotiated Trade |
08:13:18 - 27-Nov-25 |
| Buy* | 10,000 | 34.90p | Ordinary |
15:56:05 - 26-Nov-25 |
| Unknown* | 280,000 | 33.00p | Negotiated Trade |
12:13:38 - 26-Nov-25 |
| Unknown* | 280,000 | 32.50p | Negotiated Trade |
12:13:20 - 26-Nov-25 |
| Unknown* | 57,500 | 32.50p | Negotiated Trade |
13:40:54 - 25-Nov-25 |
| Sell* | 4,580 | 31.00p | Ordinary |
11:35:41 - 25-Nov-25 |
| Sell* | 18,301 | 31.00p | Ordinary |
11:06:47 - 25-Nov-25 |
| Buy* | 3 | 38.00p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 17,699 | 33.00p | Ordinary |
16:12:36 - 21-Nov-25 |
| Unknown* | 49,000 | 33.00p | Negotiated Trade |
14:36:42 - 21-Nov-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
11:30:14 - 20-Nov-25 |
| Unknown* | 25,500 | 38.00p | Ordinary |
11:30:14 - 20-Nov-25 |
| Unknown* | -25,000 | 38.00p | Ordinary Correction |
11:30:14 - 20-Nov-25 |
| Unknown* | 25,500 | 37.60p | Ordinary |
11:30:02 - 20-Nov-25 |
| Unknown* | -25,000 | 37.60p | Ordinary Correction |
11:30:02 - 20-Nov-25 |
| Sell* | 1,500 | 34.00p | Ordinary |
09:38:02 - 20-Nov-25 |
| Buy* | 57 | 36.56p | Ordinary |
09:14:35 - 20-Nov-25 |
| Sell* | 300 | 34.00p | Ordinary |
08:00:10 - 20-Nov-25 |
| Unknown* | 27,083 | 36.91p | Ordinary |
12:41:41 - 19-Nov-25 |
| Sell* | 6,505 | 34.10p | Ordinary |
12:14:09 - 19-Nov-25 |
| Unknown* | 26,989 | 36.91p | Ordinary |
11:57:39 - 19-Nov-25 |
| Buy* | 20 | 37.60p | Suspected BUY Trade |
11:00:13 - 19-Nov-25 |
| Unknown* | 150,000 | 37.00p | Negotiated Trade |
16:35:31 - 18-Nov-25 |
| Unknown* | 50,000 | 37.00p | Negotiated Trade |
16:35:31 - 18-Nov-25 |
| Buy* | 50 | 37.60p | Suspected BUY Trade |
16:35:11 - 18-Nov-25 |
| Unknown* | 33,406 | 37.215p | Ordinary |
15:34:14 - 18-Nov-25 |
| Unknown* | 20,000 | 37.217p | Ordinary |
15:32:22 - 18-Nov-25 |
| Unknown* | 29,373 | 37.217p | Ordinary |
15:21:01 - 18-Nov-25 |
| Unknown* | 53,456 | 37.217p | Negotiated Trade |
15:01:21 - 18-Nov-25 |
| Unknown* | 105,000 | 37.477p | Negotiated Trade |
12:41:53 - 18-Nov-25 |
| Sell* | 5 | 34.00p | SI Trade |
08:05:08 - 18-Nov-25 |
| Buy* | 15 | 38.00p | SI Trade |
08:05:08 - 18-Nov-25 |
| Sell* | 3 | 34.00p | SI Trade |
08:05:08 - 18-Nov-25 |
| Sell* | 200 | 34.00p | SI Trade |
08:05:08 - 18-Nov-25 |
| Sell* | 1,732 | 35.00p | Uncrossing Trade |
16:35:12 - 17-Nov-25 |
| Buy* | 264 | 38.00p | Ordinary |
11:36:48 - 17-Nov-25 |
| Buy* | 2,000 | 35.00p | Ordinary |
15:22:18 - 14-Nov-25 |
| Unknown* | 100,000 | 33.00p | Negotiated Trade |
15:13:10 - 14-Nov-25 |
| Unknown* | 49,000 | 34.00p | Negotiated Trade |
14:43:34 - 14-Nov-25 |
| Unknown* | 50,000 | 34.95p | Negotiated Trade |
14:16:58 - 14-Nov-25 |
| Unknown* | 30,000 | 34.00p | Ordinary |
13:56:29 - 14-Nov-25 |
| Unknown* | 50,000 | 34.95p | Negotiated Trade |
13:43:27 - 14-Nov-25 |
| Unknown* | 50,000 | 34.15p | Negotiated Trade |
13:28:08 - 14-Nov-25 |
| Buy* | 1,732 | 35.00p | Suspected BUY Trade |
16:35:27 - 13-Nov-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
14:14:43 - 13-Nov-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
14:14:43 - 13-Nov-25 |
| Unknown* | -10,000 | 30.00p | Ordinary Correction |
14:14:43 - 13-Nov-25 |
| Unknown* | 20,000 | 30.25p | Ordinary |
11:46:28 - 13-Nov-25 |
| Unknown* | -20,000 | 30.25p | Ordinary Correction |
11:46:28 - 13-Nov-25 |
| Buy* | 238 | 34.00p | Ordinary |
08:50:08 - 13-Nov-25 |
| Unknown* | 157,500 | 30.05p | Negotiated Trade |
15:35:39 - 12-Nov-25 |
| Unknown* | 180,000 | 30.00p | Negotiated Trade |
15:35:20 - 12-Nov-25 |
| Unknown* | 135,000 | 34.70p | Negotiated Trade |
16:32:06 - 11-Nov-25 |
| Sell* | 45 | 30.00p | SI Trade |
16:07:02 - 11-Nov-25 |
| Buy* | 1 | 34.829p | Ordinary |
14:23:00 - 11-Nov-25 |
| Unknown* | 150,000 | 34.937p | Negotiated Trade |
11:09:49 - 11-Nov-25 |
| Sell* | 251 | 30.00p | SI Trade |
10:02:34 - 11-Nov-25 |
| Unknown* | 20,000 | 34.85p | Ordinary |
09:43:30 - 11-Nov-25 |
| Unknown* | 50,000 | 30.25p | Negotiated Trade |
09:43:20 - 11-Nov-25 |
| Unknown* | 54,593 | 30.25p | Negotiated Trade |
09:43:20 - 11-Nov-25 |
| Unknown* | -54,953 | 30.25p | Correction Negotiated Trade |
09:43:20 - 11-Nov-25 |
| Unknown* | 54,953 | 30.25p | Negotiated Trade |
09:43:20 - 11-Nov-25 |
| Unknown* | -50,000 | 30.25p | Correction Negotiated Trade |
09:43:20 - 11-Nov-25 |
| Unknown* | 25,000 | 34.85p | Ordinary |
09:41:19 - 11-Nov-25 |
| Unknown* | 25,000 | 34.75p | Ordinary |
09:36:56 - 11-Nov-25 |
| Sell* | 3,447 | 30.154p | Ordinary |
08:58:18 - 11-Nov-25 |
| Unknown* | 25,000 | 31.25p | Ordinary |
08:57:42 - 11-Nov-25 |
| Buy* | 3,447 | 34.95p | Ordinary |
08:56:51 - 11-Nov-25 |
| Unknown* | 25,000 | 34.95p | Ordinary |
08:53:07 - 11-Nov-25 |
| Buy* | 14 | 35.00p | SI Trade |
13:50:53 - 10-Nov-25 |
| Unknown* | 0 | 35.00p | SI Trade |
13:50:53 - 10-Nov-25 |
| Buy* | 9 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 78 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Sell* | 131 | 30.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 284 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Sell* | 142 | 30.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 11 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 17 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 49 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 24 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 191 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Buy* | 2 | 35.00p | SI Trade |
11:39:23 - 10-Nov-25 |
| Unknown* | 70,000 | 34.75p | Negotiated Trade |
14:32:22 - 07-Nov-25 |
| Unknown* | 330,000 | 34.75p | Negotiated Trade |
13:07:13 - 07-Nov-25 |
| Unknown* | 400,000 | 34.968p | Negotiated Trade |
12:38:12 - 07-Nov-25 |
| Buy* | 150,000 | 34.50p | Suspected BUY Trade |
11:49:51 - 07-Nov-25 |
| Sell* | 10,000 | 30.00p | Ordinary |
14:38:03 - 06-Nov-25 |
| Unknown* | 400,000 | 34.75p | Negotiated Trade |
14:37:23 - 06-Nov-25 |
| Unknown* | 370,000 | 34.75p | Negotiated Trade |
14:37:23 - 06-Nov-25 |
| Unknown* | -400,000 | 34.75p | Correction Negotiated Trade |
14:37:23 - 06-Nov-25 |
| Unknown* | 30,000 | 34.75p | Ordinary |
14:31:11 - 06-Nov-25 |
| Unknown* | 58,593 | 34.987p | Negotiated Trade |
13:48:54 - 06-Nov-25 |
| Unknown* | 177,733 | 34.987p | Negotiated Trade |
13:05:21 - 06-Nov-25 |
| Unknown* | 85,281 | 34.987p | Negotiated Trade |
12:15:52 - 06-Nov-25 |
| Unknown* | 85,298 | 34.987p | Negotiated Trade |
11:32:00 - 06-Nov-25 |
| Buy* | 118 | 34.50p | Ordinary |
11:12:37 - 06-Nov-25 |
| Buy* | 768 | 35.60p | Suspected BUY Trade |
11:00:29 - 06-Nov-25 |
| Buy* | 116 | 34.60p | Ordinary |
08:37:58 - 06-Nov-25 |
| Buy* | 142 | 35.00p | SI Trade |
08:07:21 - 06-Nov-25 |