| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 26.00 | 27.00 | 26.00 | 27.00 | 136,892 |
| 1st Dec 2025 (Mon) | 28.00 | 28.00 | 26.00 | 26.00 | 43,537 |
| 28th Nov 2025 (Fri) | 30.50 | 30.60 | 27.50 | 28.00 | 77,826 |
| 27th Nov 2025 (Thu) | 32.50 | 32.50 | 30.00 | 30.50 | 120,551 |
| 26th Nov 2025 (Wed) | 34.00 | 34.00 | 32.50 | 32.50 | 10,000 |
| 25th Nov 2025 (Tue) | 35.00 | 35.00 | 34.00 | 34.00 | 80,384 |
| 24th Nov 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 21st Nov 2025 (Fri) | 36.00 | 36.00 | 35.00 | 35.00 | 66,699 |
| 20th Nov 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 51,857 |
| 19th Nov 2025 (Wed) | 36.00 | 37.60 | 36.00 | 36.00 | 60,597 |
| 18th Nov 2025 (Tue) | 36.00 | 37.60 | 37.60 | 37.60 | 136,508 |
| 17th Nov 2025 (Mon) | 36.00 | 35.00 | 35.00 | 35.00 | 1,996 |
| 14th Nov 2025 (Fri) | 32.50 | 36.00 | 32.50 | 36.00 | 281,000 |
| 13th Nov 2025 (Thu) | 32.50 | 35.00 | 35.00 | 35.00 | 31,970 |
| 12th Nov 2025 (Wed) | 32.50 | 33.00 | 32.50 | 32.50 | 0 |
| 11th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 177,191 |
| 10th Nov 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 954 |
| 7th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 150,000 |
| 6th Nov 2025 (Thu) | 32.50 | 35.60 | 32.50 | 32.50 | 70,706 |
| 5th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 10,000 |
| 3rd Nov 2025 (Mon) | 27.50 | 32.50 | 27.50 | 32.50 | 101,321 |
| 31st Oct 2025 (Fri) | 36.00 | 30.20 | 30.20 | 30.20 | 59,310 |
| 30th Oct 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 0 |
| 29th Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,152 |
| 28th Oct 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th Oct 2025 (Mon) | 36.00 | 36.00 | 35.40 | 36.00 | 3,399 |
| 24th Oct 2025 (Fri) | 36.00 | 36.00 | 32.60 | 36.00 | 28 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 463 |
| 21st Oct 2025 (Tue) | 35.50 | 36.00 | 35.50 | 36.00 | 147,265 |
| 20th Oct 2025 (Mon) | 35.20 | 35.50 | 32.20 | 35.50 | 48,465 |
| 17th Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 16th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 560 |
| 15th Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,032 |
| 14th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 224 |
| 13th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 10th Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 9th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 8th Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 7th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 19,657 |
| 6th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 638 |
| 3rd Oct 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.50 | 1,235 |
| 2nd Oct 2025 (Thu) | 37.50 | 37.50 | 36.50 | 36.50 | 20,904 |