| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 150,000 |
| 6th Nov 2025 (Thu) | 32.50 | 35.60 | 32.50 | 32.50 | 70,706 |
| 5th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Nov 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 10,000 |
| 3rd Nov 2025 (Mon) | 27.50 | 32.50 | 27.50 | 32.50 | 101,321 |
| 31st Oct 2025 (Fri) | 36.00 | 30.20 | 30.20 | 30.20 | 59,310 |
| 30th Oct 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 0 |
| 29th Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 1,152 |
| 28th Oct 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th Oct 2025 (Mon) | 36.00 | 36.00 | 35.40 | 36.00 | 3,399 |
| 24th Oct 2025 (Fri) | 36.00 | 36.00 | 32.60 | 36.00 | 28 |
| 23rd Oct 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 22nd Oct 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 463 |
| 21st Oct 2025 (Tue) | 35.50 | 36.00 | 35.50 | 36.00 | 147,265 |
| 20th Oct 2025 (Mon) | 35.20 | 35.50 | 32.20 | 35.50 | 48,465 |
| 17th Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 16th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 560 |
| 15th Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 1,032 |
| 14th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 224 |
| 13th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 10th Oct 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 9th Oct 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 8th Oct 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 7th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 19,657 |
| 6th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 638 |
| 3rd Oct 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.50 | 1,235 |
| 2nd Oct 2025 (Thu) | 37.50 | 37.50 | 36.50 | 36.50 | 20,904 |
| 1st Oct 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 30th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 6 |
| 29th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 331 |
| 26th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 25th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| 24th Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 23rd Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 716 |
| 19th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 18 |
| 18th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Sep 2025 (Wed) | 37.50 | 37.50 | 36.60 | 37.50 | 965 |
| 16th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 15th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 101 |
| 12th Sep 2025 (Fri) | 38.50 | 38.50 | 36.50 | 37.50 | 43,000 |
| 11th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 5,000 |
| 9th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,776 |
| 8th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |