| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 19,657 |
| 6th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 638 |
| 3rd Oct 2025 (Fri) | 36.50 | 36.50 | 35.50 | 35.50 | 1,235 |
| 2nd Oct 2025 (Thu) | 37.50 | 37.50 | 36.50 | 36.50 | 20,904 |
| 1st Oct 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 100 |
| 30th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 6 |
| 29th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 331 |
| 26th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 25th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 2 |
| 24th Sep 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 23rd Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 22nd Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 716 |
| 19th Sep 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 18 |
| 18th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Sep 2025 (Wed) | 37.50 | 37.50 | 36.60 | 37.50 | 965 |
| 16th Sep 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 15th Sep 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 101 |
| 12th Sep 2025 (Fri) | 38.50 | 38.50 | 36.50 | 37.50 | 43,000 |
| 11th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 10th Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 5,000 |
| 9th Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 1,776 |
| 8th Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 5th Sep 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 26 |
| 4th Sep 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 52 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 19 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 120,000 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 29th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 10,077 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 682 |
| 27th Aug 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 2 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 25,083 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Aug 2025 (Fri) | 38.00 | 38.50 | 38.00 | 38.50 | 15,000 |
| 21st Aug 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 10,909 |
| 20th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19th Aug 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Aug 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 10,000 |
| 15th Aug 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 59,373 |
| 14th Aug 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 25 |
| 13th Aug 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 12th Aug 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Aug 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 8th Aug 2025 (Fri) | 35.50 | 37.50 | 35.50 | 37.50 | 20,001 |