| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.00 | 21.50 | 9,200 |
| 19th Mar 2026 (Thu) | 24.00 | 24.00 | 21.50 | 21.50 | 171,702 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 23.40 | 24.00 | 79,018 |
| 17th Mar 2026 (Tue) | 23.00 | 24.50 | 23.00 | 24.50 | 501,768 |
| 16th Mar 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 84,129 |
| 13th Mar 2026 (Fri) | 24.00 | 25.00 | 23.00 | 24.00 | 198,439 |
| 12th Mar 2026 (Thu) | 20.50 | 24.00 | 20.50 | 24.00 | 431,026 |
| 11th Mar 2026 (Wed) | 24.50 | 24.50 | 20.50 | 20.50 | 146,829 |
| 10th Mar 2026 (Tue) | 26.50 | 26.50 | 24.00 | 24.50 | 158,440 |
| 9th Mar 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 93,415 |
| 6th Mar 2026 (Fri) | 28.00 | 28.00 | 26.00 | 26.00 | 80,940 |
| 5th Mar 2026 (Thu) | 24.00 | 28.00 | 24.00 | 28.00 | 540,968 |
| 4th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 34,391 |
| 3rd Mar 2026 (Tue) | 22.50 | 24.00 | 20.00 | 24.00 | 115,154 |
| 2nd Mar 2026 (Mon) | 23.00 | 23.20 | 21.20 | 21.20 | 161,268 |
| 27th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 472,432 |
| 26th Feb 2026 (Thu) | 25.50 | 25.60 | 23.00 | 23.00 | 165,570 |
| 25th Feb 2026 (Wed) | 25.20 | 26.00 | 25.20 | 25.50 | 75,073 |
| 24th Feb 2026 (Tue) | 26.00 | 26.00 | 25.20 | 26.00 | 59,210 |
| 23rd Feb 2026 (Mon) | 26.00 | 27.00 | 25.20 | 27.00 | 96,533 |
| 20th Feb 2026 (Fri) | 24.50 | 26.60 | 24.40 | 26.00 | 338,902 |
| 19th Feb 2026 (Thu) | 25.00 | 27.00 | 23.20 | 23.20 | 72,211 |
| 18th Feb 2026 (Wed) | 26.50 | 25.20 | 25.00 | 25.00 | 137,934 |
| 17th Feb 2026 (Tue) | 26.50 | 26.50 | 25.20 | 26.50 | 30,362 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 173,213 |
| 13th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 46,589 |
| 12th Feb 2026 (Thu) | 27.60 | 27.60 | 26.40 | 26.40 | 26,265 |
| 11th Feb 2026 (Wed) | 29.00 | 30.00 | 27.50 | 27.50 | 377,469 |
| 10th Feb 2026 (Tue) | 28.00 | 30.00 | 28.50 | 30.00 | 669,170 |
| 9th Feb 2026 (Mon) | 27.00 | 29.00 | 26.00 | 28.00 | 808,576 |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.00 | 26.50 | 358,108 |
| 5th Feb 2026 (Thu) | 28.00 | 28.00 | 26.50 | 26.50 | 151,675 |
| 4th Feb 2026 (Wed) | 30.50 | 30.50 | 27.50 | 28.00 | 73,021 |
| 3rd Feb 2026 (Tue) | 30.00 | 31.50 | 29.40 | 29.40 | 26,372 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.00 | 30.00 | 30.00 | 37,368 |
| 30th Jan 2026 (Fri) | 30.00 | 32.00 | 30.00 | 31.00 | 124,547 |
| 29th Jan 2026 (Thu) | 29.00 | 32.00 | 29.00 | 30.00 | 148,311 |
| 28th Jan 2026 (Wed) | 26.00 | 27.00 | 27.00 | 27.00 | 490,415 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 24.20 | 26.00 | 4,636 |
| 26th Jan 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 16,111 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 10,659 |
| 22nd Jan 2026 (Thu) | 25.50 | 26.00 | 24.00 | 26.00 | 851 |