| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 37.00 | 37.00 | 36.00 | 36.00 | 14,865 |
| 2nd Jul 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 35 |
| 1st Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 173 |
| 30th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
| 27th Jun 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 27,392 |
| 26th Jun 2025 (Thu) | 34.00 | 36.50 | 34.00 | 36.50 | 62,450 |
| 25th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 288 |
| 24th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd Jun 2025 (Mon) | 33.50 | 35.00 | 33.50 | 33.50 | 503 |
| 20th Jun 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 818 |
| 19th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
| 18th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 15 |
| 17th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,780 |
| 16th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 13th Jun 2025 (Fri) | 35.50 | 33.50 | 32.00 | 33.50 | 3,121 |
| 12th Jun 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 1 |
| 11th Jun 2025 (Wed) | 39.00 | 39.00 | 35.50 | 35.50 | 25,002 |
| 10th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 100,004 |
| 9th Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 6th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 27 |
| 5th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 203 |
| 4th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 3rd Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 12 |
| 2nd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 30th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 203 |
| 29th May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 28th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 100,000 |
| 27th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 26th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 23rd May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22nd May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,712 |
| 21st May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 824 |
| 20th May 2025 (Tue) | 38.50 | 39.00 | 38.50 | 39.00 | 75,000 |
| 19th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2 |
| 16th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 330 |
| 14th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 13th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2 |
| 9th May 2025 (Fri) | 37.00 | 39.00 | 35.00 | 39.00 | 160,604 |
| 8th May 2025 (Thu) | 40.50 | 40.00 | 37.00 | 37.00 | 3,362 |
| 7th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 469 |
| 6th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 2,500 |
| 5th May 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |