Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
31st Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
30th Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
29th Jul 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 230 |
28th Jul 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
25th Jul 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
24th Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
23rd Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
22nd Jul 2025 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 9,487 |
21st Jul 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5 |
18th Jul 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 2,265 |
17th Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 8,335 |
16th Jul 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
15th Jul 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2,521 |
14th Jul 2025 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 1,736 |
11th Jul 2025 (Fri) | 37.50 | 37.50 | 35.50 | 36.50 | 16,973 |
10th Jul 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1,398 |
9th Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
8th Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 105,400 |
7th Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 6,743 |
4th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 174 |
3rd Jul 2025 (Thu) | 37.00 | 37.00 | 36.00 | 36.00 | 14,865 |
2nd Jul 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 35 |
1st Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 173 |
30th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
27th Jun 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 27,392 |
26th Jun 2025 (Thu) | 34.00 | 36.50 | 34.00 | 36.50 | 62,450 |
25th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 288 |
24th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
23rd Jun 2025 (Mon) | 33.50 | 35.00 | 33.50 | 33.50 | 503 |
20th Jun 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 818 |
19th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 |
18th Jun 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 15 |
17th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,780 |
16th Jun 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
13th Jun 2025 (Fri) | 35.50 | 33.50 | 32.00 | 33.50 | 3,121 |
12th Jun 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 1 |
11th Jun 2025 (Wed) | 39.00 | 39.00 | 35.50 | 35.50 | 25,002 |
10th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 100,004 |
9th Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
6th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 27 |
5th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 203 |
4th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
3rd Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 12 |
2nd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |