| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.50 | 26.50 | 26.00 | 26.50 | 358,108 |
| 5th Feb 2026 (Thu) | 28.00 | 28.00 | 26.50 | 26.50 | 151,675 |
| 4th Feb 2026 (Wed) | 30.50 | 30.50 | 27.50 | 28.00 | 73,021 |
| 3rd Feb 2026 (Tue) | 30.00 | 31.50 | 29.40 | 29.40 | 26,372 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.00 | 30.00 | 30.00 | 37,368 |
| 30th Jan 2026 (Fri) | 30.00 | 32.00 | 30.00 | 31.00 | 124,547 |
| 29th Jan 2026 (Thu) | 29.00 | 32.00 | 29.00 | 30.00 | 148,311 |
| 28th Jan 2026 (Wed) | 26.00 | 27.00 | 27.00 | 27.00 | 490,415 |
| 27th Jan 2026 (Tue) | 26.00 | 26.00 | 24.20 | 26.00 | 4,636 |
| 26th Jan 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 16,111 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 10,659 |
| 22nd Jan 2026 (Thu) | 25.50 | 26.00 | 24.00 | 26.00 | 851 |
| 21st Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 27,700 |
| 20th Jan 2026 (Tue) | 23.50 | 25.50 | 23.00 | 25.50 | 113,761 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 54,500 |
| 16th Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 25,000 |
| 15th Jan 2026 (Thu) | 23.50 | 24.00 | 22.00 | 23.50 | 98,739 |
| 14th Jan 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 137,846 |
| 13th Jan 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 501 |
| 12th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 60 |
| 9th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 112,491 |
| 8th Jan 2026 (Thu) | 23.00 | 21.80 | 21.80 | 23.00 | 30,118 |
| 7th Jan 2026 (Wed) | 25.00 | 25.00 | 23.00 | 23.00 | 113,437 |
| 6th Jan 2026 (Tue) | 24.00 | 25.00 | 24.00 | 25.00 | 76,265 |
| 5th Jan 2026 (Mon) | 23.00 | 24.00 | 23.00 | 24.00 | 31,993 |
| 2nd Jan 2026 (Fri) | 27.00 | 27.00 | 23.00 | 23.00 | 338,443 |
| 1st Jan 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 31st Dec 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 30th Dec 2025 (Tue) | 29.50 | 29.50 | 27.00 | 27.00 | 58,369 |
| 29th Dec 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 43,550 |
| 26th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Dec 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 35,584 |
| 23rd Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 25,000 |
| 22nd Dec 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 157 |
| 19th Dec 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 10,340 |
| 18th Dec 2025 (Thu) | 30.50 | 31.00 | 30.50 | 31.00 | 25,642 |
| 17th Dec 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 126 |
| 16th Dec 2025 (Tue) | 29.50 | 30.50 | 29.50 | 30.50 | 103 |
| 15th Dec 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 970 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 1,700 |
| 11th Dec 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 6,000 |
| 10th Dec 2025 (Wed) | 29.50 | 31.60 | 31.60 | 31.60 | 1,583 |
| 9th Dec 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 35,959 |
| 8th Dec 2025 (Mon) | 27.00 | 27.50 | 27.00 | 27.50 | 35,118 |