| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 40.00 | 42.00 | 42.00 | 40.00 | 27 |
| 2nd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 1st Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 100,000 |
| 31st Mar 2025 (Mon) | 42.00 | 42.00 | 41.00 | 41.00 | 27,246 |
| 28th Mar 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 27th Mar 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 1,078 |
| 26th Mar 2025 (Wed) | 42.50 | 42.50 | 41.00 | 41.00 | 2,000 |
| 25th Mar 2025 (Tue) | 43.00 | 43.00 | 42.50 | 42.50 | 0 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 21st Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 20th Mar 2025 (Thu) | 43.80 | 43.80 | 43.00 | 43.00 | 1,459 |
| 19th Mar 2025 (Wed) | 44.50 | 44.50 | 43.00 | 43.00 | 2,000 |
| 18th Mar 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 667 |
| 17th Mar 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 845 |
| 14th Mar 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 13th Mar 2025 (Thu) | 44.50 | 46.50 | 44.50 | 44.50 | 335 |
| 12th Mar 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 10,000 |
| 11th Mar 2025 (Tue) | 51.50 | 51.50 | 44.50 | 44.50 | 5,570 |
| 10th Mar 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 1,154 |
| 7th Mar 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 5,421 |
| 6th Mar 2025 (Thu) | 51.50 | 49.00 | 49.00 | 49.00 | 2,533 |
| 5th Mar 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 4th Mar 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 13,500 |
| 3rd Mar 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 500 |
| 28th Feb 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 27th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 32,713 |
| 26th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Feb 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 21st Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 20th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 113 |
| 19th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 18th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 17th Feb 2025 (Mon) | 54.00 | 54.00 | 52.50 | 52.50 | 41,078 |
| 14th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 4,100 |
| 13th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 227 |
| 12th Feb 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 100,106 |
| 11th Feb 2025 (Tue) | 54.00 | 53.00 | 50.00 | 53.00 | 20,010 |
| 10th Feb 2025 (Mon) | 54.00 | 58.00 | 54.00 | 54.00 | 21,453 |
| 7th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 24,700 |
| 6th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 26,113 |
| 5th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 25,000 |
| 4th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |