| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 203 |
| 4th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 3rd Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 12 |
| 2nd Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 30th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 203 |
| 29th May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 28th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 100,000 |
| 27th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 26th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 23rd May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 22nd May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 5,712 |
| 21st May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 824 |
| 20th May 2025 (Tue) | 38.50 | 39.00 | 38.50 | 39.00 | 75,000 |
| 19th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2 |
| 16th May 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 15th May 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 330 |
| 14th May 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 13th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12th May 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2 |
| 9th May 2025 (Fri) | 37.00 | 39.00 | 35.00 | 39.00 | 160,604 |
| 8th May 2025 (Thu) | 40.50 | 40.00 | 37.00 | 37.00 | 3,362 |
| 7th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 469 |
| 6th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 2,500 |
| 5th May 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 1st May 2025 (Thu) | 39.50 | 40.50 | 39.50 | 40.50 | 0 |
| 30th Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 29th Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 241 |
| 28th Apr 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 25th Apr 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 25,580 |
| 24th Apr 2025 (Thu) | 43.50 | 43.50 | 41.50 | 41.50 | 40,607 |
| 23rd Apr 2025 (Wed) | 43.00 | 43.50 | 43.00 | 43.50 | 1 |
| 22nd Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 4 |
| 21st Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 18th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Apr 2025 (Thu) | 40.50 | 43.00 | 40.50 | 43.00 | 108,253 |
| 16th Apr 2025 (Wed) | 38.00 | 40.50 | 38.00 | 40.50 | 49,780 |
| 15th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,776 |
| 14th Apr 2025 (Mon) | 40.00 | 42.00 | 42.00 | 40.00 | 32,885 |
| 11th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 25,000 |
| 9th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 20,616 |
| 8th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 7th Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 272 |