| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 500 |
| 28th Feb 2025 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 27th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 32,713 |
| 26th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Feb 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 21st Feb 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 20th Feb 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 113 |
| 19th Feb 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 18th Feb 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 17th Feb 2025 (Mon) | 54.00 | 54.00 | 52.50 | 52.50 | 41,078 |
| 14th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 4,100 |
| 13th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 227 |
| 12th Feb 2025 (Wed) | 53.00 | 54.00 | 53.00 | 54.00 | 100,106 |
| 11th Feb 2025 (Tue) | 54.00 | 53.00 | 50.00 | 53.00 | 20,010 |
| 10th Feb 2025 (Mon) | 54.00 | 58.00 | 54.00 | 54.00 | 21,453 |
| 7th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 24,700 |
| 6th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 26,113 |
| 5th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 25,000 |
| 4th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 3rd Feb 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 374 |
| 31st Jan 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 30th Jan 2025 (Thu) | 54.00 | 51.00 | 51.00 | 51.00 | 699 |
| 29th Jan 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 414 |
| 28th Jan 2025 (Tue) | 54.00 | 54.00 | 50.00 | 54.00 | 8,812 |
| 27th Jan 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 24th Jan 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 15,000 |
| 23rd Jan 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 10,000 |
| 22nd Jan 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 90 |
| 21st Jan 2025 (Tue) | 53.50 | 54.00 | 50.00 | 54.00 | 10,677 |
| 20th Jan 2025 (Mon) | 54.00 | 54.00 | 53.50 | 53.50 | 9 |
| 17th Jan 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 20,000 |
| 16th Jan 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 15th Jan 2025 (Wed) | 54.50 | 54.50 | 54.00 | 54.00 | 27,415 |
| 14th Jan 2025 (Tue) | 52.50 | 54.50 | 52.50 | 54.50 | 88,075 |
| 13th Jan 2025 (Mon) | 47.00 | 52.50 | 47.00 | 52.50 | 94,051 |
| 10th Jan 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 9th Jan 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 8th Jan 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 656 |
| 7th Jan 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 1,343 |
| 6th Jan 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 0 |