| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 40.50 | 40.00 | 37.00 | 37.00 | 3,362 |
| 7th May 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 469 |
| 6th May 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 2,500 |
| 5th May 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd May 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 1st May 2025 (Thu) | 39.50 | 40.50 | 39.50 | 40.50 | 0 |
| 30th Apr 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 29th Apr 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 241 |
| 28th Apr 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 25th Apr 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 25,580 |
| 24th Apr 2025 (Thu) | 43.50 | 43.50 | 41.50 | 41.50 | 40,607 |
| 23rd Apr 2025 (Wed) | 43.00 | 43.50 | 43.00 | 43.50 | 1 |
| 22nd Apr 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 4 |
| 21st Apr 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 18th Apr 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Apr 2025 (Thu) | 40.50 | 43.00 | 40.50 | 43.00 | 108,253 |
| 16th Apr 2025 (Wed) | 38.00 | 40.50 | 38.00 | 40.50 | 49,780 |
| 15th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,776 |
| 14th Apr 2025 (Mon) | 40.00 | 42.00 | 42.00 | 40.00 | 32,885 |
| 11th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 25,000 |
| 9th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 20,616 |
| 8th Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 7th Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 272 |
| 4th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 681 |
| 3rd Apr 2025 (Thu) | 40.00 | 42.00 | 42.00 | 40.00 | 27 |
| 2nd Apr 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 1st Apr 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 100,000 |
| 31st Mar 2025 (Mon) | 42.00 | 42.00 | 41.00 | 41.00 | 27,246 |
| 28th Mar 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 27th Mar 2025 (Thu) | 41.00 | 42.00 | 41.00 | 42.00 | 1,078 |
| 26th Mar 2025 (Wed) | 42.50 | 42.50 | 41.00 | 41.00 | 2,000 |
| 25th Mar 2025 (Tue) | 43.00 | 43.00 | 42.50 | 42.50 | 0 |
| 24th Mar 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 21st Mar 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 20th Mar 2025 (Thu) | 43.80 | 43.80 | 43.00 | 43.00 | 1,459 |
| 19th Mar 2025 (Wed) | 44.50 | 44.50 | 43.00 | 43.00 | 2,000 |
| 18th Mar 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 667 |
| 17th Mar 2025 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 845 |
| 14th Mar 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 13th Mar 2025 (Thu) | 44.50 | 46.50 | 44.50 | 44.50 | 335 |
| 12th Mar 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 10,000 |
| 11th Mar 2025 (Tue) | 51.50 | 51.50 | 44.50 | 44.50 | 5,570 |
| 10th Mar 2025 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 1,154 |