| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 10,909 |
| 20th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 19th Aug 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Aug 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 10,000 |
| 15th Aug 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 59,373 |
| 14th Aug 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 25 |
| 13th Aug 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 12th Aug 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11th Aug 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 8th Aug 2025 (Fri) | 35.50 | 37.50 | 35.50 | 37.50 | 20,001 |
| 7th Aug 2025 (Thu) | 35.50 | 33.40 | 33.40 | 35.50 | 16,025 |
| 6th Aug 2025 (Wed) | 35.00 | 36.00 | 35.00 | 35.50 | 111 |
| 5th Aug 2025 (Tue) | 34.50 | 35.00 | 34.50 | 35.00 | 61,246 |
| 4th Aug 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 50,000 |
| 1st Aug 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 31st Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 30th Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 29th Jul 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 230 |
| 28th Jul 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 25th Jul 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 24th Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 23rd Jul 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22nd Jul 2025 (Tue) | 35.50 | 35.50 | 34.50 | 34.50 | 9,487 |
| 21st Jul 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5 |
| 18th Jul 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 2,265 |
| 17th Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 8,335 |
| 16th Jul 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 15th Jul 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 2,521 |
| 14th Jul 2025 (Mon) | 36.50 | 36.50 | 35.50 | 35.50 | 1,736 |
| 11th Jul 2025 (Fri) | 37.50 | 37.50 | 35.50 | 36.50 | 16,973 |
| 10th Jul 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 1,398 |
| 9th Jul 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 8th Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 105,400 |
| 7th Jul 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 6,743 |
| 4th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 174 |
| 3rd Jul 2025 (Thu) | 37.00 | 37.00 | 36.00 | 36.00 | 14,865 |
| 2nd Jul 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 35 |
| 1st Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 173 |
| 30th Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
| 27th Jun 2025 (Fri) | 36.00 | 37.00 | 36.00 | 37.00 | 27,392 |
| 26th Jun 2025 (Thu) | 34.00 | 36.50 | 34.00 | 36.50 | 62,450 |
| 25th Jun 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 288 |
| 24th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd Jun 2025 (Mon) | 33.50 | 35.00 | 33.50 | 33.50 | 503 |