| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319,963 | 455.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Sell* | 8 | 455.50p | Automatic Execution |
16:29:18 - 30-May-25 |
| Sell* | 250 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 222 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 74 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 341 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 182 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 111 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 207 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 500 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 500 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 1,500 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 269 | 456.00p | Automatic Execution |
16:28:33 - 30-May-25 |
| Sell* | 523 | 456.50p | Automatic Execution |
16:27:30 - 30-May-25 |
| Buy* | 184 | 457.00p | Automatic Execution |
16:27:22 - 30-May-25 |
| Buy* | 10 | 457.00p | Automatic Execution |
16:27:22 - 30-May-25 |
| Buy* | 180 | 456.50p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 31 | 456.50p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 149 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 500 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 201 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Unknown* | 465 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Sell* | 421 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Sell* | 2,579 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Unknown* | 63 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Sell* | 2,579 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Sell* | 421 | 456.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 195 | 456.50p | Automatic Execution |
16:24:58 - 30-May-25 |
| Buy* | 194 | 456.50p | Automatic Execution |
16:22:34 - 30-May-25 |
| Buy* | 195 | 456.50p | Automatic Execution |
16:20:10 - 30-May-25 |
| Unknown* | 0 | 455.50p | SI Trade |
16:19:57 - 30-May-25 |
| Buy* | 209 | 455.50p | Automatic Execution |
16:19:57 - 30-May-25 |
| Buy* | 45 | 455.50p | Automatic Execution |
16:19:57 - 30-May-25 |
| Buy* | 224 | 455.50p | Automatic Execution |
16:19:57 - 30-May-25 |
| Buy* | 33 | 455.50p | Automatic Execution |
16:19:57 - 30-May-25 |
| Buy* | 211 | 455.00p | Automatic Execution |
16:19:06 - 30-May-25 |
| Buy* | 262 | 455.00p | Automatic Execution |
16:19:06 - 30-May-25 |
| Sell* | 149 | 454.50p | Automatic Execution |
16:18:10 - 30-May-25 |
| Buy* | 508 | 454.50p | Automatic Execution |
16:18:10 - 30-May-25 |
| Buy* | 672 | 454.50p | Automatic Execution |
16:18:10 - 30-May-25 |
| Buy* | 1,535 | 454.50p | Automatic Execution |
16:18:10 - 30-May-25 |
| Sell* | 317 | 454.00p | Automatic Execution |
16:16:58 - 30-May-25 |
| Sell* | 15 | 453.50p | Automatic Execution |
16:16:29 - 30-May-25 |
| Sell* | 149 | 453.50p | Automatic Execution |
16:16:29 - 30-May-25 |
| Sell* | 149 | 453.50p | Automatic Execution |
16:16:29 - 30-May-25 |
| Buy* | 295 | 454.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Buy* | 64 | 454.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 441 | 454.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 140 | 455.00p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 291 | 455.00p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 5,388 | 455.00p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 250 | 455.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 72 | 455.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 305 | 455.50p | Automatic Execution |
16:16:26 - 30-May-25 |
| Sell* | 149 | 455.50p | Automatic Execution |
16:15:13 - 30-May-25 |
| Buy* | 264 | 456.00p | Automatic Execution |
16:14:42 - 30-May-25 |
| Buy* | 8 | 456.00p | Automatic Execution |
16:14:42 - 30-May-25 |
| Sell* | 5 | 455.50p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 251 | 455.50p | Automatic Execution |
16:14:40 - 30-May-25 |
| Sell* | 72 | 455.50p | Automatic Execution |
16:14:35 - 30-May-25 |
| Sell* | 40 | 456.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 11 | 456.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 96 | 456.00p | Automatic Execution |
16:13:03 - 30-May-25 |
| Sell* | 179 | 456.00p | Automatic Execution |
16:12:23 - 30-May-25 |
| Sell* | 166 | 457.00p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 460 | 457.00p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 51 | 457.50p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 643 | 457.50p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 150 | 457.50p | Automatic Execution |
16:11:17 - 30-May-25 |
| Sell* | 276 | 458.00p | Automatic Execution |
16:11:16 - 30-May-25 |
| Sell* | 17 | 458.00p | Automatic Execution |
16:11:16 - 30-May-25 |
| Sell* | 239 | 458.50p | Automatic Execution |
16:11:16 - 30-May-25 |
| Sell* | 208 | 458.50p | Automatic Execution |
16:11:16 - 30-May-25 |
| Sell* | 850 | 458.50p | Automatic Execution |
16:11:16 - 30-May-25 |
| Buy* | 15 | 459.00p | Automatic Execution |
16:10:19 - 30-May-25 |
| Buy* | 194 | 459.00p | Automatic Execution |
16:10:19 - 30-May-25 |
| Buy* | 486 | 458.50p | Automatic Execution |
16:05:31 - 30-May-25 |
| Sell* | 14 | 458.00p | Automatic Execution |
16:05:31 - 30-May-25 |
| Buy* | 642 | 458.50p | Automatic Execution |
16:05:31 - 30-May-25 |
| Buy* | 106 | 458.50p | Automatic Execution |
16:05:31 - 30-May-25 |
| Buy* | 194 | 458.50p | Automatic Execution |
16:05:31 - 30-May-25 |
| Buy* | 456 | 457.50p | Automatic Execution |
16:03:07 - 30-May-25 |
| Buy* | 100 | 457.50p | Automatic Execution |
16:03:07 - 30-May-25 |
| Buy* | 29 | 457.50p | Automatic Execution |
16:03:07 - 30-May-25 |
| Buy* | 195 | 457.50p | Automatic Execution |
16:03:07 - 30-May-25 |
| Buy* | 300 | 457.1556p | Ordinary |
16:02:01 - 30-May-25 |
| Buy* | 992 | 457.00p | Automatic Execution |
16:00:48 - 30-May-25 |
| Buy* | 500 | 456.00p | Automatic Execution |
16:00:43 - 30-May-25 |
| Buy* | 400 | 456.00p | Automatic Execution |
16:00:43 - 30-May-25 |
| Sell* | 612 | 455.00p | Automatic Execution |
15:49:56 - 30-May-25 |
| Buy* | 439 | 455.00p | Automatic Execution |
15:47:41 - 30-May-25 |
| Buy* | 705 | 455.00p | Automatic Execution |
15:47:41 - 30-May-25 |
| Sell* | 175 | 453.50p | Automatic Execution |
15:47:35 - 30-May-25 |
| Sell* | 583 | 455.00p | Automatic Execution |
15:47:35 - 30-May-25 |
| Sell* | 4,306 | 455.00p | Automatic Execution |
15:47:35 - 30-May-25 |
| Sell* | 694 | 455.00p | Automatic Execution |
15:47:35 - 30-May-25 |
| Sell* | 806 | 455.50p | Automatic Execution |
15:47:34 - 30-May-25 |
| Sell* | 481 | 455.50p | Automatic Execution |
15:47:34 - 30-May-25 |
| Sell* | 1,341 | 456.00p | Automatic Execution |
15:47:33 - 30-May-25 |
| Sell* | 2,500 | 456.00p | Automatic Execution |
15:47:33 - 30-May-25 |
| Sell* | 56 | 455.50p | Automatic Execution |
15:43:41 - 30-May-25 |
| Sell* | 12 | 455.50p | Automatic Execution |
15:43:41 - 30-May-25 |
| Buy* | 368 | 457.00p | Ordinary |
15:42:07 - 30-May-25 |
| Sell* | 263 | 456.00p | Automatic Execution |
15:40:21 - 30-May-25 |
| Sell* | 225 | 456.00p | Automatic Execution |
15:40:21 - 30-May-25 |
| Sell* | 316 | 456.50p | Automatic Execution |
15:40:12 - 30-May-25 |
| Sell* | 76 | 456.50p | Automatic Execution |
15:40:12 - 30-May-25 |
| Buy* | 828 | 457.50p | Automatic Execution |
15:40:11 - 30-May-25 |
| Sell* | 225 | 457.00p | Automatic Execution |
15:40:11 - 30-May-25 |
| Sell* | 121 | 457.00p | Automatic Execution |
15:40:11 - 30-May-25 |
| Sell* | 295 | 457.50p | Automatic Execution |
15:40:11 - 30-May-25 |
| Sell* | 463 | 457.50p | Automatic Execution |
15:40:11 - 30-May-25 |
| Sell* | 171 | 457.50p | Automatic Execution |
15:40:11 - 30-May-25 |
| Sell* | 331 | 457.50p | Automatic Execution |
15:40:11 - 30-May-25 |
| Sell* | 279 | 458.00p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 282 | 458.50p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 578 | 458.00p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 130 | 458.00p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 12 | 458.00p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 100 | 458.00p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 727 | 458.00p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 207 | 458.00p | Automatic Execution |
15:37:20 - 30-May-25 |
| Buy* | 509 | 457.50p | Automatic Execution |
15:26:37 - 30-May-25 |
| Buy* | 224 | 457.50p | Automatic Execution |
15:26:37 - 30-May-25 |
| Sell* | 169 | 458.50p | Automatic Execution |
15:22:54 - 30-May-25 |
| Sell* | 47 | 458.50p | Automatic Execution |
15:22:54 - 30-May-25 |
| Sell* | 277 | 458.50p | Automatic Execution |
15:22:54 - 30-May-25 |
| Sell* | 257 | 458.50p | Automatic Execution |
15:22:54 - 30-May-25 |
| Sell* | 105 | 458.50p | Automatic Execution |
15:22:54 - 30-May-25 |
| Sell* | 1 | 459.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 1,705 | 459.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 2,500 | 459.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 433 | 459.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 1,500 | 459.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 691 | 459.50p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 1,495 | 459.50p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 531 | 459.50p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 98 | 460.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 150 | 460.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 850 | 460.00p | Automatic Execution |
15:20:01 - 30-May-25 |
| Buy* | 502 | 460.50p | Automatic Execution |
15:20:01 - 30-May-25 |
| Sell* | 503 | 459.50p | Automatic Execution |
15:19:52 - 30-May-25 |
| Sell* | 1 | 459.75p | Ordinary |
15:19:08 - 30-May-25 |
| Sell* | 1 | 460.00p | Ordinary |
15:19:05 - 30-May-25 |
| Sell* | 504 | 459.50p | Automatic Execution |
15:18:18 - 30-May-25 |
| Sell* | 482 | 459.50p | Automatic Execution |
15:17:31 - 30-May-25 |
| Sell* | 480 | 459.50p | Automatic Execution |
15:16:14 - 30-May-25 |
| Buy* | 134 | 460.00p | Automatic Execution |
15:15:50 - 30-May-25 |
| Sell* | 307 | 459.50p | Automatic Execution |
15:15:20 - 30-May-25 |
| Buy* | 66 | 460.00p | Automatic Execution |
15:14:32 - 30-May-25 |
| Buy* | 818 | 460.00p | Automatic Execution |
15:14:32 - 30-May-25 |
| Sell* | 449 | 459.50p | Automatic Execution |
15:14:17 - 30-May-25 |
| Sell* | 450 | 459.50p | Automatic Execution |
15:14:17 - 30-May-25 |
| Sell* | 2,473 | 459.50p | Automatic Execution |
15:14:17 - 30-May-25 |
| Sell* | 3,000 | 459.50p | Automatic Execution |
15:14:17 - 30-May-25 |
| Sell* | 500 | 459.50p | Automatic Execution |
15:14:17 - 30-May-25 |
| Buy* | 109 | 459.50p | Automatic Execution |
15:14:14 - 30-May-25 |
| Buy* | 188 | 459.50p | Automatic Execution |
15:14:08 - 30-May-25 |
| Sell* | 91 | 460.00p | Automatic Execution |
15:14:07 - 30-May-25 |
| Buy* | 347 | 460.00p | Automatic Execution |
15:14:07 - 30-May-25 |
| Buy* | 571 | 460.00p | Automatic Execution |
15:14:07 - 30-May-25 |
| Buy* | 304 | 460.00p | Automatic Execution |
15:14:07 - 30-May-25 |
| Sell* | 347 | 459.50p | Automatic Execution |
15:14:05 - 30-May-25 |
| Sell* | 571 | 459.50p | Automatic Execution |
15:14:05 - 30-May-25 |
| Buy* | 319 | 460.00p | Automatic Execution |
15:14:05 - 30-May-25 |
| Buy* | 918 | 459.50p | Automatic Execution |
15:14:04 - 30-May-25 |
| Sell* | 918 | 459.50p | Automatic Execution |
15:14:02 - 30-May-25 |
| Buy* | 350 | 460.00p | Automatic Execution |
15:14:02 - 30-May-25 |
| Buy* | 247 | 460.00p | Automatic Execution |
15:14:02 - 30-May-25 |
| Buy* | 109 | 459.50p | Automatic Execution |
15:14:00 - 30-May-25 |
| Buy* | 116 | 459.50p | Automatic Execution |
15:13:59 - 30-May-25 |
| Buy* | 302 | 459.50p | Automatic Execution |
15:13:59 - 30-May-25 |
| Sell* | 218 | 459.00p | Automatic Execution |
15:12:53 - 30-May-25 |
| Sell* | 83 | 459.00p | Automatic Execution |
15:12:52 - 30-May-25 |
| Unknown* | 199 | 459.25p | SI Trade |
15:12:42 - 30-May-25 |
| Sell* | 59 | 459.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Sell* | 1,503 | 459.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Sell* | 394 | 459.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Buy* | 350 | 459.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Buy* | 66 | 459.00p | Automatic Execution |
15:12:42 - 30-May-25 |
| Sell* | 4,438 | 459.00p | Automatic Execution |
15:12:31 - 30-May-25 |
| Buy* | 216 | 459.00p | Automatic Execution |
15:12:31 - 30-May-25 |
| Buy* | 346 | 459.00p | Automatic Execution |
15:12:31 - 30-May-25 |
| Sell* | 81 | 458.00p | Automatic Execution |
15:12:25 - 30-May-25 |
| Buy* | 81 | 458.50p | Automatic Execution |
15:12:25 - 30-May-25 |
| Buy* | 511 | 458.00p | Automatic Execution |
15:12:24 - 30-May-25 |
| Buy* | 781 | 458.00p | Automatic Execution |
15:12:24 - 30-May-25 |
| Buy* | 248 | 458.00p | Automatic Execution |
15:12:24 - 30-May-25 |
| Buy* | 325 | 458.00p | Automatic Execution |
15:12:24 - 30-May-25 |
| Sell* | 244 | 458.00p | Automatic Execution |
15:12:22 - 30-May-25 |
| Sell* | 580 | 458.00p | Automatic Execution |
15:12:22 - 30-May-25 |
| Sell* | 13 | 458.50p | Automatic Execution |
15:12:22 - 30-May-25 |
| Sell* | 151 | 458.50p | Automatic Execution |
15:12:22 - 30-May-25 |
| Sell* | 64 | 460.00p | Automatic Execution |
15:12:20 - 30-May-25 |
| Sell* | 822 | 460.00p | Automatic Execution |
15:12:20 - 30-May-25 |
| Sell* | 1,000 | 460.00p | Automatic Execution |
15:12:20 - 30-May-25 |
| Sell* | 4,000 | 460.00p | Automatic Execution |
15:12:20 - 30-May-25 |
| Buy* | 494 | 461.00p | Automatic Execution |
15:02:01 - 30-May-25 |
| Sell* | 254 | 461.00p | Automatic Execution |
15:02:00 - 30-May-25 |
| Sell* | 326 | 461.00p | Automatic Execution |
15:02:00 - 30-May-25 |