Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auction Technology Group (ATG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106,058 321.50p Uncrossing Trade
 16:35:18 - 07-Jan-26
Unknown* 943 326.00p OTC Trade
 16:29:18 - 07-Jan-26
Sell* 52 324.50p Automatic Execution
 16:29:11 - 07-Jan-26
Sell* 37 324.50p Automatic Execution
 16:29:11 - 07-Jan-26
Sell* 263 324.50p Automatic Execution
 16:29:10 - 07-Jan-26
Sell* 528 324.50p Automatic Execution
 16:29:10 - 07-Jan-26
Sell* 172 324.50p Automatic Execution
 16:29:10 - 07-Jan-26
Sell* 205 324.50p Automatic Execution
 16:29:10 - 07-Jan-26
Sell* 152 324.50p Automatic Execution
 16:26:45 - 07-Jan-26
Sell* 274 324.50p Automatic Execution
 16:26:45 - 07-Jan-26
Sell* 476 324.50p Automatic Execution
 16:26:42 - 07-Jan-26
Buy* 100 325.50p Automatic Execution
 16:24:21 - 07-Jan-26
Sell* 251 325.00p Automatic Execution
 16:24:02 - 07-Jan-26
Sell* 32 325.00p Automatic Execution
 16:23:16 - 07-Jan-26
Sell* 11 325.00p Automatic Execution
 16:23:16 - 07-Jan-26
Sell* 262 325.00p Automatic Execution
 16:23:16 - 07-Jan-26
Sell* 332 325.00p Automatic Execution
 16:23:16 - 07-Jan-26
Sell* 214 325.00p Automatic Execution
 16:23:16 - 07-Jan-26
Buy* 83 326.50p SI Trade
 16:22:03 - 07-Jan-26
Sell* 290 325.50p Automatic Execution
 16:19:49 - 07-Jan-26
Sell* 456 325.50p Automatic Execution
 16:19:49 - 07-Jan-26
Unknown* 1,912 326.00p OTC Trade
 16:19:39 - 07-Jan-26
Unknown* 5,462 325.25p OTC Trade
 16:19:39 - 07-Jan-26
Buy* 200 326.00p Automatic Execution
 16:19:39 - 07-Jan-26
Sell* 325 325.50p Automatic Execution
 16:18:53 - 07-Jan-26
Sell* 750 325.50p Automatic Execution
 16:10:12 - 07-Jan-26
Sell* 359 325.50p Automatic Execution
 16:10:12 - 07-Jan-26
Buy* 750 323.00p Automatic Execution
 16:07:05 - 07-Jan-26
Buy* 300 323.00p Automatic Execution
 16:07:05 - 07-Jan-26
Buy* 586 323.00p Automatic Execution
 16:07:05 - 07-Jan-26
Buy* 361 322.50p Automatic Execution
 16:06:32 - 07-Jan-26
Buy* 605 322.50p Automatic Execution
 16:06:32 - 07-Jan-26
Buy* 152 322.50p Automatic Execution
 16:06:32 - 07-Jan-26
Sell* 303 322.00p Automatic Execution
 16:04:27 - 07-Jan-26
Unknown* 1 322.00p Negotiated Trade
OTC Trade
 16:02:05 - 07-Jan-26
Sell* 561 322.00p Automatic Execution
 16:01:37 - 07-Jan-26
Buy* 300 322.50p Automatic Execution
 16:00:07 - 07-Jan-26
Buy* 658 322.50p Automatic Execution
 16:00:07 - 07-Jan-26
Buy* 273 322.50p Automatic Execution
 16:00:07 - 07-Jan-26
Buy* 241 322.50p Automatic Execution
 16:00:07 - 07-Jan-26
Buy* 320 322.50p Automatic Execution
 16:00:07 - 07-Jan-26
Unknown* 0 322.50p SI Trade
 15:58:03 - 07-Jan-26
Unknown* 0 322.50p SI Trade
 15:58:03 - 07-Jan-26
Unknown* 0 322.50p SI Trade
 15:58:03 - 07-Jan-26
Unknown* 134 322.50p OTC Trade
 15:58:03 - 07-Jan-26
Sell* 19 321.50p Automatic Execution
 15:58:01 - 07-Jan-26
Sell* 356 321.50p Automatic Execution
 15:58:01 - 07-Jan-26
Sell* 276 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Sell* 24 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Sell* 52 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Sell* 808 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Sell* 102 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Sell* 269 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Sell* 724 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Sell* 476 322.00p Automatic Execution
 15:56:58 - 07-Jan-26
Buy* 4 323.00p Automatic Execution
 15:56:38 - 07-Jan-26
Buy* 518 322.50p Automatic Execution
 15:56:14 - 07-Jan-26
Buy* 322 322.50p Automatic Execution
 15:56:14 - 07-Jan-26
Buy* 289 322.50p Automatic Execution
 15:56:14 - 07-Jan-26
Buy* 400 322.50p Automatic Execution
 15:56:14 - 07-Jan-26
Sell* 1 321.85p Ordinary
 15:55:21 - 07-Jan-26
Buy* 3 322.50p SI Trade
 15:55:01 - 07-Jan-26
Buy* 770 322.01p Ordinary
 15:52:40 - 07-Jan-26
Buy* 2,500 322.297p SI Trade
 15:48:06 - 07-Jan-26
Buy* 252 322.00p Automatic Execution
 15:42:46 - 07-Jan-26
Buy* 5 322.00p Automatic Execution
 15:42:46 - 07-Jan-26
Buy* 289 322.00p Automatic Execution
 15:42:46 - 07-Jan-26
Buy* 100 322.00p Automatic Execution
 15:42:46 - 07-Jan-26
Buy* 289 322.00p Automatic Execution
 15:39:01 - 07-Jan-26
Buy* 124 322.00p Automatic Execution
 15:39:01 - 07-Jan-26
Sell* 120 321.00p Automatic Execution
 15:38:57 - 07-Jan-26
Sell* 380 321.00p Automatic Execution
 15:38:57 - 07-Jan-26
Sell* 15 321.00p Automatic Execution
 15:38:57 - 07-Jan-26
Sell* 22 321.00p Automatic Execution
 15:38:57 - 07-Jan-26
Sell* 297 321.00p Automatic Execution
 15:38:57 - 07-Jan-26
Sell* 962 321.00p Automatic Execution
 15:38:57 - 07-Jan-26
Sell* 484 321.00p Automatic Execution
 15:38:57 - 07-Jan-26
Sell* 176 321.50p Automatic Execution
 15:38:56 - 07-Jan-26
Sell* 22 321.50p Automatic Execution
 15:38:56 - 07-Jan-26
Sell* 22 321.50p Automatic Execution
 15:38:56 - 07-Jan-26
Buy* 21 322.50p SI Trade
 15:38:55 - 07-Jan-26
Buy* 15 322.50p SI Trade
 15:36:07 - 07-Jan-26
Buy* 33 322.50p SI Trade
 15:35:20 - 07-Jan-26
Sell* 15 321.50p SI Trade
 15:35:20 - 07-Jan-26
Buy* 118 322.50p SI Trade
 15:35:20 - 07-Jan-26
Buy* 69 322.00p Automatic Execution
 15:28:36 - 07-Jan-26
Buy* 297 322.00p Automatic Execution
 15:28:36 - 07-Jan-26
Buy* 132 322.00p Automatic Execution
 15:28:36 - 07-Jan-26
Buy* 74 322.00p Automatic Execution
 15:28:36 - 07-Jan-26
Buy* 1,265 322.00p SI Trade
 15:25:33 - 07-Jan-26
Buy* 626 321.507p Suspected BUY Trade
 15:24:22 - 07-Jan-26
Unknown* -626 321.507p Ordinary
Correction
 15:24:22 - 07-Jan-26
Buy* 626 321.507p Ordinary
 15:24:22 - 07-Jan-26
Buy* 596 322.00p SI Trade
 15:23:16 - 07-Jan-26
Sell* 662 322.00p Automatic Execution
 15:23:16 - 07-Jan-26
Sell* 596 322.00p Automatic Execution
 15:23:16 - 07-Jan-26
Sell* 100 322.00p Automatic Execution
 15:23:16 - 07-Jan-26
Sell* 2,720 322.00p Automatic Execution
 15:23:16 - 07-Jan-26
Unknown* 492 322.50p SI Trade
 15:19:54 - 07-Jan-26
Buy* 1 322.51p Ordinary
 15:12:33 - 07-Jan-26
Sell* 5 322.50p Automatic Execution
 15:12:19 - 07-Jan-26
Sell* 22 322.50p Automatic Execution
 15:12:19 - 07-Jan-26
Sell* 196 322.50p Automatic Execution
 15:12:19 - 07-Jan-26
Sell* 300 322.50p Automatic Execution
 15:12:19 - 07-Jan-26
Sell* 104 322.50p Automatic Execution
 15:12:19 - 07-Jan-26
Unknown* 1 322.50p Negotiated Trade
OTC Trade
 15:09:34 - 07-Jan-26
Sell* 444 323.00p Automatic Execution
 15:01:06 - 07-Jan-26
Sell* 556 323.00p Automatic Execution
 15:00:12 - 07-Jan-26
Buy* 300 323.50p Automatic Execution
 15:00:12 - 07-Jan-26
Buy* 300 323.50p Automatic Execution
 15:00:12 - 07-Jan-26
Buy* 361 323.50p Automatic Execution
 15:00:12 - 07-Jan-26
Buy* 266 323.50p Automatic Execution
 15:00:12 - 07-Jan-26
Buy* 74 323.50p Automatic Execution
 15:00:12 - 07-Jan-26
Buy* 251 323.00p Automatic Execution
 14:58:12 - 07-Jan-26
Buy* 2 323.00p Automatic Execution
 14:58:12 - 07-Jan-26
Buy* 501 323.00p Automatic Execution
 14:58:12 - 07-Jan-26
Buy* 289 323.00p Automatic Execution
 14:58:12 - 07-Jan-26
Sell* 310 322.50p Automatic Execution
 14:57:04 - 07-Jan-26
Sell* 360 322.50p Automatic Execution
 14:57:04 - 07-Jan-26
Buy* 261 324.00p SI Trade
 14:56:51 - 07-Jan-26
Buy* 261 324.00p SI Trade
 14:56:51 - 07-Jan-26
Buy* 55 324.00p SI Trade
Negotiated Trade
 14:56:51 - 07-Jan-26
Buy* 55 324.00p SI Trade
Negotiated Trade
 14:56:51 - 07-Jan-26
Buy* 34 324.52593p SI Trade
Negotiated Trade
 14:56:51 - 07-Jan-26
Buy* 34 324.52593p SI Trade
Negotiated Trade
 14:56:51 - 07-Jan-26
Sell* 876 324.00p Automatic Execution
 14:56:51 - 07-Jan-26
Sell* 281 324.00p Automatic Execution
 14:56:51 - 07-Jan-26
Buy* 125 324.255p Ordinary
 14:56:34 - 07-Jan-26
Sell* 157 324.00p Automatic Execution
 14:55:20 - 07-Jan-26
Sell* 1,157 324.00p Automatic Execution
 14:55:20 - 07-Jan-26
Sell* 157 324.00p Automatic Execution
 14:55:20 - 07-Jan-26
Sell* 876 323.50p SI Trade
 14:55:19 - 07-Jan-26
Sell* 876 323.50p SI Trade
 14:55:19 - 07-Jan-26
Sell* 501 324.00p Automatic Execution
 14:55:19 - 07-Jan-26
Sell* 750 324.00p Automatic Execution
 14:55:19 - 07-Jan-26
Sell* 359 324.00p Automatic Execution
 14:55:19 - 07-Jan-26
Sell* 829 324.00p Automatic Execution
 14:55:19 - 07-Jan-26
Sell* 485 324.00p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 5,348 325.00p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 112 325.00p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 270 325.00p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 28 325.00p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 115 324.50p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 62 324.50p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 1,151 324.50p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 360 324.50p Automatic Execution
 14:55:19 - 07-Jan-26
Buy* 20 324.50p Automatic Execution
 14:55:19 - 07-Jan-26
Sell* 328 324.00p Automatic Execution
 14:55:11 - 07-Jan-26
Buy* 5,979 324.325p Ordinary
 14:55:04 - 07-Jan-26
Sell* 500 324.00p Automatic Execution
 14:54:50 - 07-Jan-26
Sell* 1 324.00p Automatic Execution
 14:54:50 - 07-Jan-26
Buy* 182 324.51041p SI Trade
Negotiated Trade
 14:54:25 - 07-Jan-26
Buy* 182 324.51041p SI Trade
Negotiated Trade
 14:54:25 - 07-Jan-26
Buy* 8 324.51041p SI Trade
Negotiated Trade
 14:54:25 - 07-Jan-26
Buy* 8 324.51041p SI Trade
Negotiated Trade
 14:54:25 - 07-Jan-26
Buy* 137 324.51041p SI Trade
Negotiated Trade
 14:54:25 - 07-Jan-26
Buy* 137 324.51041p SI Trade
Negotiated Trade
 14:54:25 - 07-Jan-26
Sell* 1,313 324.00p Automatic Execution
 14:54:25 - 07-Jan-26
Buy* 1 324.00p Automatic Execution
 14:54:25 - 07-Jan-26
Unknown* 8,371 325.00p OTC Trade
 14:54:01 - 07-Jan-26
Sell* 392 324.00p Automatic Execution
 14:54:01 - 07-Jan-26
Sell* 785 324.00p Automatic Execution
 14:54:01 - 07-Jan-26
Sell* 1,304 324.00p Automatic Execution
 14:54:01 - 07-Jan-26
Sell* 287 325.00p Automatic Execution
 14:54:01 - 07-Jan-26
Sell* 280 325.00p Automatic Execution
 14:54:01 - 07-Jan-26
Sell* 916 325.00p Automatic Execution
 14:54:01 - 07-Jan-26
Sell* 203 325.00p Automatic Execution
 14:54:01 - 07-Jan-26
Sell* 1,926 325.00p Automatic Execution
 14:54:01 - 07-Jan-26
Unknown* 48 326.00p OTC Trade
 14:53:06 - 07-Jan-26
Sell* 254 325.50p Automatic Execution
 14:43:21 - 07-Jan-26
Sell* 20 325.50p Automatic Execution
 14:43:21 - 07-Jan-26
Sell* 234 325.50p Automatic Execution
 14:43:21 - 07-Jan-26
Buy* 187 326.78895p SI Trade
Negotiated Trade
 14:40:00 - 07-Jan-26
Buy* 187 326.78895p SI Trade
Negotiated Trade
 14:40:00 - 07-Jan-26
Buy* 129 326.43496p SI Trade
Negotiated Trade
 14:40:00 - 07-Jan-26
Buy* 129 326.43496p SI Trade
Negotiated Trade
 14:40:00 - 07-Jan-26
Sell* 291 326.50p Automatic Execution
 14:37:09 - 07-Jan-26
Sell* 289 326.50p Automatic Execution
 14:37:09 - 07-Jan-26
Sell* 501 326.50p Automatic Execution
 14:35:16 - 07-Jan-26
Buy* 31 327.00p Automatic Execution
 14:35:16 - 07-Jan-26
Buy* 31 327.00p Automatic Execution
 14:35:16 - 07-Jan-26
Buy* 794 327.00p Automatic Execution
 14:35:16 - 07-Jan-26
Buy* 296 327.00p Automatic Execution
 14:35:16 - 07-Jan-26
Buy* 98 326.9105p SI Trade
Negotiated Trade
 14:35:00 - 07-Jan-26
Buy* 98 326.9105p SI Trade
Negotiated Trade
 14:35:00 - 07-Jan-26
Buy* 289 326.50p Automatic Execution
 14:34:11 - 07-Jan-26
Buy* 275 326.50p Automatic Execution
 14:34:11 - 07-Jan-26
Buy* 26 326.50p Automatic Execution
 14:34:11 - 07-Jan-26
Buy* 319 326.50p Automatic Execution
 14:34:11 - 07-Jan-26
Buy* 394 326.50p Automatic Execution
 14:34:11 - 07-Jan-26
Buy* 1,078 326.50p SI Trade
 14:34:06 - 07-Jan-26
Sell* 370 326.50p Automatic Execution
 14:34:00 - 07-Jan-26
Sell* 20 326.50p Automatic Execution
 14:33:56 - 07-Jan-26
Sell* 37 326.50p Automatic Execution
 14:33:56 - 07-Jan-26
Sell* 295 326.50p Automatic Execution
 14:33:56 - 07-Jan-26
Buy* 289 327.50p Automatic Execution
 14:33:27 - 07-Jan-26
Buy* 289 326.50p Automatic Execution
 14:25:08 - 07-Jan-26
Buy* 211 326.50p Automatic Execution
 14:25:08 - 07-Jan-26
Buy* 131 326.50p Automatic Execution
 14:25:08 - 07-Jan-26
Buy* 251 326.50p Automatic Execution
 14:25:08 - 07-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52