| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,508 | 478.00p | Uncrossing Trade |
16:35:23 - 03-Jul-25 |
| Buy* | 329 | 482.00p | SI Trade |
16:28:59 - 03-Jul-25 |
| Buy* | 394 | 482.00p | SI Trade |
16:28:47 - 03-Jul-25 |
| Buy* | 502 | 482.00p | SI Trade |
16:28:28 - 03-Jul-25 |
| Sell* | 5,000 | 481.50p | SI Trade |
16:27:57 - 03-Jul-25 |
| Sell* | 162 | 481.50p | SI Trade |
16:27:23 - 03-Jul-25 |
| Buy* | 156 | 481.50p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Buy* | 163 | 481.50p | SI Trade |
16:26:56 - 03-Jul-25 |
| Buy* | 163 | 481.50p | SI Trade |
16:26:52 - 03-Jul-25 |
| Buy* | 164 | 481.50p | SI Trade |
16:26:26 - 03-Jul-25 |
| Sell* | 166 | 481.50p | SI Trade |
16:25:49 - 03-Jul-25 |
| Sell* | 166 | 481.50p | SI Trade |
16:25:45 - 03-Jul-25 |
| Sell* | 167 | 481.50p | SI Trade |
16:25:33 - 03-Jul-25 |
| Sell* | 167 | 481.50p | SI Trade |
16:25:32 - 03-Jul-25 |
| Buy* | 550 | 481.50p | Automatic Execution |
16:25:32 - 03-Jul-25 |
| Buy* | 374 | 481.50p | Automatic Execution |
16:25:32 - 03-Jul-25 |
| Buy* | 177 | 481.50p | Automatic Execution |
16:25:32 - 03-Jul-25 |
| Buy* | 161 | 481.50p | SI Trade |
16:23:53 - 03-Jul-25 |
| Buy* | 161 | 481.50p | SI Trade |
16:23:52 - 03-Jul-25 |
| Buy* | 42 | 481.00p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 176 | 481.00p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Sell* | 71 | 481.00p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Sell* | 73 | 481.00p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 186 | 481.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 54 | 481.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 355 | 481.50p | Automatic Execution |
16:23:52 - 03-Jul-25 |
| Buy* | 160 | 481.50p | SI Trade |
16:23:36 - 03-Jul-25 |
| Buy* | 160 | 481.50p | SI Trade |
16:23:34 - 03-Jul-25 |
| Sell* | 107 | 480.50p | Automatic Execution |
16:23:34 - 03-Jul-25 |
| Sell* | 67 | 481.00p | Automatic Execution |
16:22:12 - 03-Jul-25 |
| Sell* | 69 | 481.00p | Automatic Execution |
16:22:12 - 03-Jul-25 |
| Buy* | 70 | 481.50p | Automatic Execution |
16:22:12 - 03-Jul-25 |
| Buy* | 222 | 481.50p | Automatic Execution |
16:22:12 - 03-Jul-25 |
| Buy* | 163 | 481.50p | Automatic Execution |
16:22:12 - 03-Jul-25 |
| Sell* | 315 | 481.00p | Automatic Execution |
16:20:46 - 03-Jul-25 |
| Buy* | 13 | 481.50p | Automatic Execution |
16:20:32 - 03-Jul-25 |
| Buy* | 185 | 481.50p | Automatic Execution |
16:18:52 - 03-Jul-25 |
| Buy* | 353 | 481.50p | Automatic Execution |
16:18:52 - 03-Jul-25 |
| Buy* | 68 | 481.50p | Automatic Execution |
16:18:52 - 03-Jul-25 |
| Sell* | 69 | 481.00p | Automatic Execution |
16:17:12 - 03-Jul-25 |
| Sell* | 62 | 481.00p | Automatic Execution |
16:17:12 - 03-Jul-25 |
| Sell* | 180 | 481.00p | Automatic Execution |
16:17:12 - 03-Jul-25 |
| Sell* | 307 | 481.00p | Automatic Execution |
16:17:12 - 03-Jul-25 |
| Buy* | 141 | 481.50p | Automatic Execution |
16:17:12 - 03-Jul-25 |
| Buy* | 376 | 481.50p | Automatic Execution |
16:17:12 - 03-Jul-25 |
| Buy* | 500 | 481.50p | Automatic Execution |
16:17:12 - 03-Jul-25 |
| Buy* | 39 | 480.50p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Sell* | 39 | 480.00p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Sell* | 201 | 480.00p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Sell* | 180 | 480.00p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Buy* | 800 | 480.50p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Buy* | 201 | 480.50p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Sell* | 22 | 480.00p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Sell* | 30 | 480.00p | Automatic Execution |
16:16:09 - 03-Jul-25 |
| Buy* | 198 | 481.00p | Automatic Execution |
16:15:32 - 03-Jul-25 |
| Buy* | 178 | 481.00p | Automatic Execution |
16:15:32 - 03-Jul-25 |
| Buy* | 278 | 481.00p | Automatic Execution |
16:15:32 - 03-Jul-25 |
| Buy* | 58 | 481.00p | Automatic Execution |
16:14:47 - 03-Jul-25 |
| Buy* | 107 | 481.00p | Automatic Execution |
16:14:47 - 03-Jul-25 |
| Buy* | 111 | 481.00p | Automatic Execution |
16:13:52 - 03-Jul-25 |
| Buy* | 89 | 481.00p | Automatic Execution |
16:13:52 - 03-Jul-25 |
| Buy* | 128 | 481.00p | Automatic Execution |
16:13:52 - 03-Jul-25 |
| Sell* | 100 | 480.0374p | Ordinary |
16:12:30 - 03-Jul-25 |
| Buy* | 189 | 481.00p | Automatic Execution |
16:12:12 - 03-Jul-25 |
| Sell* | 110 | 480.50p | Automatic Execution |
16:10:35 - 03-Jul-25 |
| Buy* | 177 | 480.50p | Automatic Execution |
16:10:31 - 03-Jul-25 |
| Buy* | 355 | 480.50p | Automatic Execution |
16:10:31 - 03-Jul-25 |
| Buy* | 348 | 480.50p | Automatic Execution |
16:10:31 - 03-Jul-25 |
| Buy* | 550 | 480.50p | Automatic Execution |
16:10:31 - 03-Jul-25 |
| Buy* | 800 | 480.50p | Automatic Execution |
16:10:31 - 03-Jul-25 |
| Buy* | 295 | 480.50p | Automatic Execution |
16:10:31 - 03-Jul-25 |
| Buy* | 3,865 | 480.50p | SI Trade |
16:09:23 - 03-Jul-25 |
| Buy* | 435 | 480.50p | SI Trade |
16:09:18 - 03-Jul-25 |
| Buy* | 433 | 480.50p | SI Trade |
16:09:07 - 03-Jul-25 |
| Sell* | 122 | 479.50p | Automatic Execution |
16:09:02 - 03-Jul-25 |
| Buy* | 263 | 480.50p | Automatic Execution |
16:08:46 - 03-Jul-25 |
| Buy* | 170 | 480.50p | Automatic Execution |
16:08:46 - 03-Jul-25 |
| Buy* | 136 | 480.50p | Automatic Execution |
16:08:36 - 03-Jul-25 |
| Buy* | 175 | 480.50p | Automatic Execution |
16:08:36 - 03-Jul-25 |
| Buy* | 91 | 480.50p | Automatic Execution |
16:08:36 - 03-Jul-25 |
| Sell* | 91 | 480.00p | Automatic Execution |
16:08:24 - 03-Jul-25 |
| Buy* | 141 | 480.50p | Automatic Execution |
16:08:24 - 03-Jul-25 |
| Buy* | 78 | 480.50p | Automatic Execution |
16:08:09 - 03-Jul-25 |
| Buy* | 182 | 480.50p | Automatic Execution |
16:08:09 - 03-Jul-25 |
| Buy* | 317 | 480.50p | Automatic Execution |
16:08:09 - 03-Jul-25 |
| Buy* | 198 | 480.50p | Automatic Execution |
16:08:03 - 03-Jul-25 |
| Buy* | 235 | 480.50p | Automatic Execution |
16:07:52 - 03-Jul-25 |
| Buy* | 198 | 480.50p | Automatic Execution |
16:07:52 - 03-Jul-25 |
| Buy* | 205 | 480.50p | Automatic Execution |
16:07:42 - 03-Jul-25 |
| Buy* | 144 | 480.50p | Automatic Execution |
16:07:42 - 03-Jul-25 |
| Buy* | 45 | 480.50p | Automatic Execution |
16:07:42 - 03-Jul-25 |
| Buy* | 169 | 480.00p | Automatic Execution |
16:07:15 - 03-Jul-25 |
| Buy* | 215 | 480.00p | Automatic Execution |
16:07:15 - 03-Jul-25 |
| Buy* | 10 | 480.00p | Automatic Execution |
16:07:15 - 03-Jul-25 |
| Sell* | 69 | 479.50p | Automatic Execution |
16:07:13 - 03-Jul-25 |
| Sell* | 67 | 479.50p | Automatic Execution |
16:07:13 - 03-Jul-25 |
| Sell* | 176 | 479.50p | Automatic Execution |
16:07:13 - 03-Jul-25 |
| Sell* | 73 | 479.50p | Automatic Execution |
16:07:13 - 03-Jul-25 |
| Sell* | 50 | 479.50p | Automatic Execution |
16:07:04 - 03-Jul-25 |
| Sell* | 12 | 479.50p | Automatic Execution |
16:07:04 - 03-Jul-25 |
| Sell* | 63 | 479.50p | Automatic Execution |
16:07:04 - 03-Jul-25 |
| Sell* | 335 | 480.00p | Automatic Execution |
16:07:04 - 03-Jul-25 |
| Buy* | 433 | 481.00p | Automatic Execution |
16:07:04 - 03-Jul-25 |
| Buy* | 591 | 481.00p | SI Trade |
16:06:49 - 03-Jul-25 |
| Buy* | 474 | 481.00p | SI Trade |
16:06:37 - 03-Jul-25 |
| Buy* | 394 | 481.00p | SI Trade |
16:06:27 - 03-Jul-25 |
| Buy* | 552 | 481.00p | SI Trade |
16:06:13 - 03-Jul-25 |
| Buy* | 395 | 481.00p | SI Trade |
16:06:03 - 03-Jul-25 |
| Buy* | 343 | 481.00p | SI Trade |
16:05:52 - 03-Jul-25 |
| Buy* | 553 | 481.00p | SI Trade |
16:05:38 - 03-Jul-25 |
| Buy* | 433 | 481.00p | SI Trade |
16:05:27 - 03-Jul-25 |
| Buy* | 433 | 481.00p | SI Trade |
16:05:17 - 03-Jul-25 |
| Buy* | 1,634 | 481.00p | SI Trade |
16:04:23 - 03-Jul-25 |
| Buy* | 630 | 481.00p | SI Trade |
16:03:55 - 03-Jul-25 |
| Buy* | 601 | 481.00p | SI Trade |
16:03:40 - 03-Jul-25 |
| Buy* | 503 | 481.00p | SI Trade |
16:03:27 - 03-Jul-25 |
| Buy* | 236 | 480.50p | Automatic Execution |
16:02:47 - 03-Jul-25 |
| Buy* | 85 | 480.50p | Automatic Execution |
16:02:47 - 03-Jul-25 |
| Sell* | 44 | 480.00p | Automatic Execution |
16:02:36 - 03-Jul-25 |
| Buy* | 474 | 480.50p | Automatic Execution |
16:01:45 - 03-Jul-25 |
| Buy* | 197 | 480.50p | Automatic Execution |
16:01:23 - 03-Jul-25 |
| Buy* | 194 | 480.50p | Automatic Execution |
16:01:23 - 03-Jul-25 |
| Buy* | 394 | 480.50p | Automatic Execution |
16:01:13 - 03-Jul-25 |
| Buy* | 474 | 480.50p | Automatic Execution |
16:01:01 - 03-Jul-25 |
| Sell* | 70 | 479.50p | Automatic Execution |
16:00:45 - 03-Jul-25 |
| Sell* | 66 | 479.50p | Automatic Execution |
16:00:45 - 03-Jul-25 |
| Sell* | 67 | 479.50p | Automatic Execution |
16:00:45 - 03-Jul-25 |
| Sell* | 241 | 480.00p | Automatic Execution |
16:00:45 - 03-Jul-25 |
| Sell* | 21 | 480.00p | Automatic Execution |
16:00:45 - 03-Jul-25 |
| Sell* | 39 | 480.00p | Automatic Execution |
16:00:45 - 03-Jul-25 |
| Sell* | 176 | 480.00p | Automatic Execution |
16:00:45 - 03-Jul-25 |
| Buy* | 112 | 481.00p | Automatic Execution |
16:00:40 - 03-Jul-25 |
| Buy* | 321 | 481.00p | Automatic Execution |
16:00:40 - 03-Jul-25 |
| Buy* | 474 | 481.00p | SI Trade |
16:00:28 - 03-Jul-25 |
| Buy* | 187 | 480.50p | Automatic Execution |
15:59:23 - 03-Jul-25 |
| Buy* | 668 | 480.50p | Automatic Execution |
15:59:23 - 03-Jul-25 |
| Buy* | 306 | 480.50p | Automatic Execution |
15:59:23 - 03-Jul-25 |
| Buy* | 537 | 480.50p | SI Trade |
15:59:16 - 03-Jul-25 |
| Buy* | 449 | 480.50p | SI Trade |
15:59:03 - 03-Jul-25 |
| Buy* | 485 | 480.50p | SI Trade |
15:58:49 - 03-Jul-25 |
| Buy* | 469 | 480.50p | SI Trade |
15:58:35 - 03-Jul-25 |
| Buy* | 581 | 480.50p | SI Trade |
15:58:18 - 03-Jul-25 |
| Buy* | 715 | 480.50p | SI Trade |
15:57:57 - 03-Jul-25 |
| Buy* | 549 | 480.50p | SI Trade |
15:57:42 - 03-Jul-25 |
| Buy* | 620 | 480.50p | SI Trade |
15:57:24 - 03-Jul-25 |
| Buy* | 340 | 480.00p | Automatic Execution |
15:57:15 - 03-Jul-25 |
| Buy* | 13 | 480.00p | Automatic Execution |
15:57:14 - 03-Jul-25 |
| Buy* | 633 | 480.00p | Automatic Execution |
15:56:56 - 03-Jul-25 |
| Buy* | 301 | 480.00p | Automatic Execution |
15:56:37 - 03-Jul-25 |
| Buy* | 170 | 480.00p | Automatic Execution |
15:56:37 - 03-Jul-25 |
| Buy* | 171 | 480.00p | Automatic Execution |
15:56:37 - 03-Jul-25 |
| Sell* | 42 | 479.50p | Automatic Execution |
15:56:36 - 03-Jul-25 |
| Sell* | 42 | 479.50p | Automatic Execution |
15:56:36 - 03-Jul-25 |
| Buy* | 534 | 480.50p | SI Trade |
15:56:22 - 03-Jul-25 |
| Buy* | 204 | 480.00p | Automatic Execution |
15:56:05 - 03-Jul-25 |
| Buy* | 356 | 480.00p | Automatic Execution |
15:56:05 - 03-Jul-25 |
| Sell* | 133 | 479.50p | Automatic Execution |
15:55:54 - 03-Jul-25 |
| Sell* | 69 | 479.50p | Automatic Execution |
15:55:54 - 03-Jul-25 |
| Sell* | 59 | 479.50p | Automatic Execution |
15:55:54 - 03-Jul-25 |
| Sell* | 204 | 479.50p | Automatic Execution |
15:55:54 - 03-Jul-25 |
| Buy* | 225 | 480.00p | Automatic Execution |
15:55:53 - 03-Jul-25 |
| Buy* | 191 | 480.00p | Automatic Execution |
15:55:53 - 03-Jul-25 |
| Buy* | 573 | 480.00p | SI Trade |
15:55:37 - 03-Jul-25 |
| Buy* | 1 | 479.844p | Ordinary |
15:55:26 - 03-Jul-25 |
| Sell* | 47 | 479.50p | Automatic Execution |
15:54:42 - 03-Jul-25 |
| Buy* | 39 | 479.50p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Buy* | 108 | 479.50p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Sell* | 25 | 479.00p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Sell* | 63 | 479.00p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Sell* | 58 | 479.00p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Sell* | 12 | 479.00p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Buy* | 188 | 479.50p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Buy* | 36 | 479.50p | Automatic Execution |
15:54:23 - 03-Jul-25 |
| Buy* | 87 | 479.50p | Automatic Execution |
15:54:12 - 03-Jul-25 |
| Sell* | 159 | 479.00p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 59 | 479.00p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 65 | 479.00p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 62 | 479.50p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 59 | 479.50p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 253 | 479.50p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 18 | 479.50p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 235 | 480.00p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Sell* | 117 | 480.00p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Buy* | 366 | 480.50p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Buy* | 39 | 480.50p | Automatic Execution |
15:53:57 - 03-Jul-25 |
| Buy* | 421 | 480.50p | Automatic Execution |
15:53:30 - 03-Jul-25 |
| Buy* | 449 | 480.50p | SI Trade |
15:53:17 - 03-Jul-25 |
| Buy* | 484 | 480.50p | SI Trade |
15:53:03 - 03-Jul-25 |
| Buy* | 525 | 480.50p | SI Trade |
15:52:48 - 03-Jul-25 |
| Buy* | 515 | 480.50p | SI Trade |
15:52:33 - 03-Jul-25 |
| Buy* | 553 | 480.50p | SI Trade |
15:52:18 - 03-Jul-25 |
| Buy* | 112 | 480.00p | Automatic Execution |
15:52:12 - 03-Jul-25 |
| Buy* | 126 | 480.00p | Automatic Execution |
15:51:45 - 03-Jul-25 |
| Buy* | 307 | 480.00p | Automatic Execution |
15:51:45 - 03-Jul-25 |
| Buy* | 206 | 479.50p | Automatic Execution |
15:51:29 - 03-Jul-25 |
| Buy* | 88 | 479.50p | Automatic Execution |
15:51:29 - 03-Jul-25 |
| Buy* | 442 | 479.50p | Automatic Execution |
15:51:29 - 03-Jul-25 |
| Buy* | 410 | 479.50p | Automatic Execution |
15:51:29 - 03-Jul-25 |
| Buy* | 168 | 479.50p | Automatic Execution |
15:51:29 - 03-Jul-25 |
| Buy* | 452 | 479.50p | Automatic Execution |
15:51:16 - 03-Jul-25 |