| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173,220 | 312.00p | Uncrossing Trade |
16:35:07 - 27-Feb-26 |
| Sell* | 122 | 315.50p | Automatic Execution |
16:29:17 - 27-Feb-26 |
| Buy* | 436 | 316.00p | Automatic Execution |
16:28:18 - 27-Feb-26 |
| Sell* | 329 | 315.00p | Automatic Execution |
16:28:05 - 27-Feb-26 |
| Buy* | 300 | 315.50p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 787 | 315.50p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 1,175 | 315.50p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 306 | 315.50p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 470 | 315.50p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Sell* | 861 | 316.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 395 | 316.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 334 | 316.00p | Automatic Execution |
16:27:58 - 27-Feb-26 |
| Sell* | 56 | 316.00p | Automatic Execution |
16:27:27 - 27-Feb-26 |
| Sell* | 2,486 | 316.00p | SI Trade |
16:26:48 - 27-Feb-26 |
| Buy* | 234 | 316.50p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 66 | 316.50p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 219 | 316.50p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Sell* | 656 | 316.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Sell* | 219 | 316.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Buy* | 595 | 316.50p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Buy* | 68 | 316.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Sell* | 68 | 315.50p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Buy* | 10 | 316.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Buy* | 300 | 316.00p | Automatic Execution |
16:26:09 - 27-Feb-26 |
| Sell* | 656 | 315.50p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 578 | 316.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 390 | 315.50p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 300 | 315.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 131 | 315.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Sell* | 300 | 314.50p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 75 | 314.50p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 266 | 314.50p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 129 | 314.50p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 730 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 1,900 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 1,900 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 1,900 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 1,367 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 5,752 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Buy* | 163 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Buy* | 109 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Buy* | 196 | 315.00p | Automatic Execution |
16:25:01 - 27-Feb-26 |
| Sell* | 3,000 | 314.274p | SI Trade |
16:19:33 - 27-Feb-26 |
| Sell* | 304 | 314.50p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 92 | 314.50p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 281 | 314.50p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 1,872 | 314.50p | SI Trade |
16:17:17 - 27-Feb-26 |
| Sell* | 1,000 | 314.989p | Ordinary |
16:15:38 - 27-Feb-26 |
| Sell* | 74 | 315.00p | Automatic Execution |
16:12:37 - 27-Feb-26 |
| Sell* | 35 | 315.00p | Automatic Execution |
16:12:20 - 27-Feb-26 |
| Sell* | 339 | 315.00p | Automatic Execution |
16:12:20 - 27-Feb-26 |
| Sell* | 334 | 315.00p | Automatic Execution |
16:12:20 - 27-Feb-26 |
| Buy* | 294 | 315.50p | Automatic Execution |
16:12:19 - 27-Feb-26 |
| Buy* | 304 | 315.50p | Automatic Execution |
16:12:19 - 27-Feb-26 |
| Buy* | 390 | 315.50p | Automatic Execution |
16:12:19 - 27-Feb-26 |
| Buy* | 155 | 315.50p | Automatic Execution |
16:11:27 - 27-Feb-26 |
| Buy* | 84 | 315.00p | Automatic Execution |
16:11:27 - 27-Feb-26 |
| Buy* | 84 | 315.00p | Automatic Execution |
16:11:27 - 27-Feb-26 |
| Buy* | 432 | 315.00p | Automatic Execution |
16:11:27 - 27-Feb-26 |
| Buy* | 84 | 315.00p | Automatic Execution |
16:11:27 - 27-Feb-26 |
| Sell* | 302 | 315.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 369 | 315.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 803 | 315.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 1,351 | 315.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 1,900 | 315.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 1,946 | 315.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 53 | 316.00p | Automatic Execution |
16:03:36 - 27-Feb-26 |
| Sell* | 312 | 316.50p | Automatic Execution |
16:03:32 - 27-Feb-26 |
| Sell* | 1,500 | 316.50p | Automatic Execution |
16:03:32 - 27-Feb-26 |
| Sell* | 305 | 316.50p | Automatic Execution |
16:03:32 - 27-Feb-26 |
| Sell* | 432 | 317.00p | Automatic Execution |
16:03:22 - 27-Feb-26 |
| Buy* | 127 | 317.50p | Automatic Execution |
16:03:22 - 27-Feb-26 |
| Buy* | 45 | 317.50p | Automatic Execution |
16:03:22 - 27-Feb-26 |
| Buy* | 253 | 317.50p | Automatic Execution |
16:03:22 - 27-Feb-26 |
| Buy* | 305 | 317.50p | Automatic Execution |
15:59:48 - 27-Feb-26 |
| Buy* | 39 | 317.50p | Automatic Execution |
15:59:48 - 27-Feb-26 |
| Buy* | 45 | 317.00p | Automatic Execution |
15:59:43 - 27-Feb-26 |
| Buy* | 1 | 317.00p | Automatic Execution |
15:59:43 - 27-Feb-26 |
| Buy* | 140 | 317.00p | Automatic Execution |
15:59:43 - 27-Feb-26 |
| Buy* | 118 | 316.50p | Automatic Execution |
15:58:07 - 27-Feb-26 |
| Buy* | 240 | 316.50p | Automatic Execution |
15:58:07 - 27-Feb-26 |
| Buy* | 74 | 316.50p | Automatic Execution |
15:58:07 - 27-Feb-26 |
| Buy* | 11 | 316.50p | Automatic Execution |
15:58:07 - 27-Feb-26 |
| Buy* | 152 | 316.50p | Automatic Execution |
15:58:07 - 27-Feb-26 |
| Sell* | 603 | 315.50p | SI Trade |
15:57:25 - 27-Feb-26 |
| Sell* | 152 | 316.00p | Automatic Execution |
15:57:25 - 27-Feb-26 |
| Sell* | 1,200 | 316.00p | Automatic Execution |
15:57:25 - 27-Feb-26 |
| Buy* | 41 | 316.50p | Automatic Execution |
15:57:25 - 27-Feb-26 |
| Buy* | 235 | 316.50p | Automatic Execution |
15:57:25 - 27-Feb-26 |
| Buy* | 775 | 316.50p | Automatic Execution |
15:57:25 - 27-Feb-26 |
| Buy* | 104 | 316.50p | Automatic Execution |
15:57:25 - 27-Feb-26 |
| Buy* | 12 | 317.00p | SI Trade |
15:56:02 - 27-Feb-26 |
| Sell* | 304 | 316.00p | Automatic Execution |
15:56:02 - 27-Feb-26 |
| Sell* | 511 | 316.00p | Automatic Execution |
15:56:02 - 27-Feb-26 |
| Sell* | 1 | 316.12p | Ordinary |
15:55:23 - 27-Feb-26 |
| Sell* | 229 | 316.00p | SI Trade |
15:55:22 - 27-Feb-26 |
| Buy* | 23 | 317.00p | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 11 | 316.00p | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Sell* | 228 | 316.00p | Automatic Execution |
15:48:29 - 27-Feb-26 |
| Buy* | 134 | 317.00p | Automatic Execution |
15:45:27 - 27-Feb-26 |
| Buy* | 32 | 317.00p | Automatic Execution |
15:45:27 - 27-Feb-26 |
| Buy* | 248 | 317.00p | Automatic Execution |
15:45:27 - 27-Feb-26 |
| Buy* | 252 | 317.00p | Automatic Execution |
15:45:27 - 27-Feb-26 |
| Buy* | 10 | 317.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 251 | 317.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 11 | 317.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 24 | 317.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 183 | 317.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Buy* | 336 | 317.00p | Automatic Execution |
15:45:17 - 27-Feb-26 |
| Sell* | 308 | 316.50p | Automatic Execution |
15:41:50 - 27-Feb-26 |
| Sell* | 248 | 316.50p | Automatic Execution |
15:41:50 - 27-Feb-26 |
| Sell* | 70 | 316.50p | Automatic Execution |
15:41:50 - 27-Feb-26 |
| Sell* | 1,819 | 316.50p | SI Trade |
15:34:43 - 27-Feb-26 |
| Buy* | 8 | 317.50p | Automatic Execution |
15:31:08 - 27-Feb-26 |
| Buy* | 72 | 317.50p | Automatic Execution |
15:31:08 - 27-Feb-26 |
| Unknown* | 0 | 317.50p | SI Trade |
15:28:43 - 27-Feb-26 |
| Buy* | 180 | 317.50p | Automatic Execution |
15:24:08 - 27-Feb-26 |
| Sell* | 27 | 317.00p | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 23 | 317.00p | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 27 | 317.00p | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 23 | 317.00p | Automatic Execution |
15:23:31 - 27-Feb-26 |
| Sell* | 100 | 317.00p | Automatic Execution |
15:19:52 - 27-Feb-26 |
| Sell* | 100 | 317.00p | Automatic Execution |
15:19:24 - 27-Feb-26 |
| Buy* | 170 | 317.00p | Automatic Execution |
15:18:17 - 27-Feb-26 |
| Buy* | 118 | 317.00p | Automatic Execution |
15:18:17 - 27-Feb-26 |
| Sell* | 472 | 315.941p | Ordinary |
15:14:29 - 27-Feb-26 |
| Buy* | 3 | 316.265p | Ordinary |
15:12:36 - 27-Feb-26 |
| Buy* | 120 | 316.50p | Automatic Execution |
15:12:12 - 27-Feb-26 |
| Buy* | 394 | 316.50p | Automatic Execution |
15:12:12 - 27-Feb-26 |
| Buy* | 21 | 316.50p | Automatic Execution |
15:12:12 - 27-Feb-26 |
| Buy* | 315 | 316.50p | Automatic Execution |
15:12:12 - 27-Feb-26 |
| Buy* | 228 | 316.50p | Automatic Execution |
15:12:12 - 27-Feb-26 |
| Buy* | 252 | 316.50p | Automatic Execution |
15:12:12 - 27-Feb-26 |
| Sell* | 120 | 315.00p | SI Trade |
15:06:52 - 27-Feb-26 |
| Buy* | 271 | 316.05p | Ordinary |
15:06:14 - 27-Feb-26 |
| Buy* | 94 | 315.50p | Automatic Execution |
15:01:39 - 27-Feb-26 |
| Buy* | 2 | 315.50p | Automatic Execution |
15:01:39 - 27-Feb-26 |
| Buy* | 68 | 315.50p | Automatic Execution |
15:01:08 - 27-Feb-26 |
| Buy* | 84 | 315.50p | Automatic Execution |
15:01:08 - 27-Feb-26 |
| Sell* | 135 | 314.00p | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 189 | 314.00p | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 390 | 314.00p | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 1,321 | 314.00p | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 5,700 | 314.00p | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 32 | 314.00p | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Sell* | 447 | 314.00p | Automatic Execution |
14:50:44 - 27-Feb-26 |
| Buy* | 34 | 314.00p | Automatic Execution |
14:48:56 - 27-Feb-26 |
| Sell* | 1,200 | 313.50p | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 160 | 313.50p | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 229 | 313.50p | Automatic Execution |
14:48:06 - 27-Feb-26 |
| Buy* | 1,105 | 313.50p | Automatic Execution |
14:47:47 - 27-Feb-26 |
| Sell* | 112 | 312.50p | Automatic Execution |
14:47:46 - 27-Feb-26 |
| Sell* | 321 | 313.00p | Automatic Execution |
14:47:46 - 27-Feb-26 |
| Sell* | 321 | 315.00p | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Sell* | 1,667 | 315.00p | Automatic Execution |
14:47:40 - 27-Feb-26 |
| Sell* | 307 | 315.50p | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Sell* | 83 | 315.50p | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Sell* | 636 | 315.50p | Automatic Execution |
14:47:30 - 27-Feb-26 |
| Buy* | 474 | 316.00p | Automatic Execution |
14:47:00 - 27-Feb-26 |
| Buy* | 118 | 316.00p | Automatic Execution |
14:47:00 - 27-Feb-26 |
| Buy* | 26 | 316.00p | Automatic Execution |
14:47:00 - 27-Feb-26 |
| Buy* | 335 | 315.50p | Automatic Execution |
14:43:03 - 27-Feb-26 |
| Buy* | 1,231 | 315.50p | Automatic Execution |
14:43:03 - 27-Feb-26 |
| Sell* | 1,679 | 315.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Sell* | 360 | 315.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Sell* | 305 | 315.00p | Automatic Execution |
14:41:18 - 27-Feb-26 |
| Sell* | 1,503 | 316.00p | Automatic Execution |
14:40:37 - 27-Feb-26 |
| Sell* | 1,827 | 316.00p | Automatic Execution |
14:40:36 - 27-Feb-26 |
| Sell* | 1,957 | 316.00p | Automatic Execution |
14:40:35 - 27-Feb-26 |
| Sell* | 324 | 316.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |
| Sell* | 52 | 316.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |
| Sell* | 1,182 | 316.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |
| Sell* | 537 | 316.00p | Automatic Execution |
14:40:34 - 27-Feb-26 |
| Sell* | 700 | 316.725p | Ordinary |
14:35:30 - 27-Feb-26 |
| Sell* | 219 | 317.00p | Automatic Execution |
14:34:22 - 27-Feb-26 |
| Sell* | 304 | 317.00p | Automatic Execution |
14:34:22 - 27-Feb-26 |
| Sell* | 1,200 | 317.00p | Automatic Execution |
14:34:22 - 27-Feb-26 |
| Sell* | 2,000 | 318.225p | Ordinary |
14:32:01 - 27-Feb-26 |
| Buy* | 55 | 317.50p | Automatic Execution |
14:28:41 - 27-Feb-26 |
| Sell* | 310 | 317.50p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 564 | 317.50p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 1,291 | 317.50p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 630 | 318.00p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 373 | 318.725p | Ordinary |
14:14:01 - 27-Feb-26 |
| Buy* | 63 | 319.50p | Automatic Execution |
13:56:53 - 27-Feb-26 |
| Sell* | 731 | 319.00p | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 324 | 319.00p | Automatic Execution |
13:56:09 - 27-Feb-26 |
| Sell* | 180 | 319.00p | SI Trade |
13:48:02 - 27-Feb-26 |
| Buy* | 143 | 319.50p | Automatic Execution |
13:45:13 - 27-Feb-26 |
| Buy* | 395 | 319.50p | Automatic Execution |
13:45:13 - 27-Feb-26 |
| Buy* | 70 | 319.50p | Automatic Execution |
13:45:13 - 27-Feb-26 |
| Sell* | 304 | 319.50p | Automatic Execution |
13:42:32 - 27-Feb-26 |
| Sell* | 228 | 319.50p | Automatic Execution |
13:42:32 - 27-Feb-26 |
| Sell* | 74 | 319.50p | Automatic Execution |
13:42:17 - 27-Feb-26 |
| Sell* | 474 | 319.50p | Automatic Execution |
13:42:17 - 27-Feb-26 |
| Sell* | 44 | 319.50p | Automatic Execution |
13:42:17 - 27-Feb-26 |
| Buy* | 900 | 320.00p | Automatic Execution |
13:42:17 - 27-Feb-26 |
| Sell* | 10,000 | 319.50p | SI Trade |
13:42:09 - 27-Feb-26 |
| Buy* | 247 | 320.00p | Automatic Execution |
13:40:13 - 27-Feb-26 |
| Buy* | 147 | 320.00p | Automatic Execution |
13:40:13 - 27-Feb-26 |