| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108,174 | 328.00p | Uncrossing Trade |
16:35:14 - 12-Sep-25 |
| Sell* | 2 | 328.00p | Automatic Execution |
16:29:59 - 12-Sep-25 |
| Sell* | 4 | 328.00p | Automatic Execution |
16:29:57 - 12-Sep-25 |
| Sell* | 331 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 219 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 128 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 14 | 328.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 21 | 328.00p | Automatic Execution |
16:29:08 - 12-Sep-25 |
| Sell* | 7 | 328.00p | Automatic Execution |
16:29:08 - 12-Sep-25 |
| Sell* | 263 | 328.50p | Automatic Execution |
16:27:49 - 12-Sep-25 |
| Sell* | 111 | 328.50p | Automatic Execution |
16:27:49 - 12-Sep-25 |
| Sell* | 111 | 328.50p | Automatic Execution |
16:27:49 - 12-Sep-25 |
| Buy* | 338 | 329.00p | Automatic Execution |
16:27:49 - 12-Sep-25 |
| Buy* | 246 | 329.00p | Automatic Execution |
16:27:49 - 12-Sep-25 |
| Buy* | 89 | 329.50p | SI Trade |
16:27:16 - 12-Sep-25 |
| Buy* | 267 | 329.00p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Buy* | 100 | 329.00p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Sell* | 367 | 328.50p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Buy* | 309 | 329.00p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Buy* | 225 | 329.00p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Buy* | 246 | 329.00p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Buy* | 700 | 329.00p | Automatic Execution |
16:25:45 - 12-Sep-25 |
| Sell* | 223 | 328.00p | Automatic Execution |
16:24:35 - 12-Sep-25 |
| Sell* | 111 | 328.00p | Automatic Execution |
16:23:09 - 12-Sep-25 |
| Buy* | 120 | 328.50p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Buy* | 527 | 329.00p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Buy* | 225 | 328.50p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Buy* | 246 | 328.50p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Sell* | 88 | 328.00p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Sell* | 128 | 328.00p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Sell* | 220 | 328.00p | Automatic Execution |
16:21:40 - 12-Sep-25 |
| Sell* | 56 | 328.50p | Automatic Execution |
16:20:51 - 12-Sep-25 |
| Sell* | 20 | 328.50p | Automatic Execution |
16:20:51 - 12-Sep-25 |
| Buy* | 723 | 329.00p | Automatic Execution |
16:17:00 - 12-Sep-25 |
| Buy* | 221 | 329.00p | Automatic Execution |
16:17:00 - 12-Sep-25 |
| Buy* | 225 | 329.00p | Automatic Execution |
16:17:00 - 12-Sep-25 |
| Buy* | 449 | 329.00p | Automatic Execution |
16:17:00 - 12-Sep-25 |
| Sell* | 30 | 328.50p | Automatic Execution |
16:16:10 - 12-Sep-25 |
| Unknown* | 107 | 328.50p | SI Trade |
16:13:32 - 12-Sep-25 |
| Buy* | 205 | 328.50p | Automatic Execution |
16:12:44 - 12-Sep-25 |
| Buy* | 162 | 328.50p | Automatic Execution |
16:12:44 - 12-Sep-25 |
| Buy* | 1,565 | 328.50p | SI Trade |
16:12:44 - 12-Sep-25 |
| Buy* | 161 | 328.50p | SI Trade |
16:12:44 - 12-Sep-25 |
| Sell* | 329 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 329 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Unknown* | 553 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 330 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 479 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 246 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 7 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 100 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 51 | 328.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 453 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 479 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 162 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 700 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 46 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 75 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 93 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 246 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 204 | 328.50p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Buy* | 119 | 329.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Buy* | 247 | 329.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Buy* | 246 | 329.00p | Automatic Execution |
16:12:31 - 12-Sep-25 |
| Sell* | 117 | 328.50p | Automatic Execution |
16:11:32 - 12-Sep-25 |
| Buy* | 223 | 328.50p | Automatic Execution |
16:08:32 - 12-Sep-25 |
| Buy* | 5 | 328.50p | Automatic Execution |
16:08:32 - 12-Sep-25 |
| Buy* | 96 | 328.50p | Automatic Execution |
16:08:32 - 12-Sep-25 |
| Sell* | 278 | 328.00p | Automatic Execution |
16:08:27 - 12-Sep-25 |
| Sell* | 329 | 328.00p | Automatic Execution |
16:08:27 - 12-Sep-25 |
| Sell* | 313 | 328.00p | Automatic Execution |
16:08:27 - 12-Sep-25 |
| Sell* | 359 | 328.00p | Automatic Execution |
16:08:27 - 12-Sep-25 |
| Sell* | 338 | 328.00p | Automatic Execution |
16:08:27 - 12-Sep-25 |
| Sell* | 300 | 328.00p | Automatic Execution |
16:08:27 - 12-Sep-25 |
| Unknown* | 122 | 327.50p | OTC Trade |
16:07:44 - 12-Sep-25 |
| Sell* | 122 | 327.50p | SI Trade |
16:07:44 - 12-Sep-25 |
| Buy* | 478 | 328.00p | Automatic Execution |
16:01:20 - 12-Sep-25 |
| Sell* | 13 | 327.00p | Automatic Execution |
16:01:17 - 12-Sep-25 |
| Buy* | 37 | 327.50p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Buy* | 486 | 327.50p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Sell* | 220 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Sell* | 80 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Sell* | 277 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Unknown* | 1,312 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Sell* | 300 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Buy* | 27 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Buy* | 463 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Buy* | 246 | 327.00p | Automatic Execution |
16:01:16 - 12-Sep-25 |
| Sell* | 112 | 326.00p | SI Trade |
16:00:25 - 12-Sep-25 |
| Unknown* | 112 | 326.00p | OTC Trade |
16:00:25 - 12-Sep-25 |
| Sell* | 114 | 326.00p | SI Trade |
15:59:30 - 12-Sep-25 |
| Unknown* | 114 | 326.00p | OTC Trade |
15:59:30 - 12-Sep-25 |
| Unknown* | 122 | 326.00p | OTC Trade |
15:57:56 - 12-Sep-25 |
| Sell* | 122 | 326.00p | SI Trade |
15:57:56 - 12-Sep-25 |
| Sell* | 120 | 326.00p | SI Trade |
15:56:16 - 12-Sep-25 |
| Unknown* | 120 | 326.00p | OTC Trade |
15:56:16 - 12-Sep-25 |
| Sell* | 103 | 326.00p | Automatic Execution |
15:55:12 - 12-Sep-25 |
| Sell* | 198 | 327.00p | Automatic Execution |
15:54:27 - 12-Sep-25 |
| Sell* | 518 | 327.00p | Automatic Execution |
15:54:27 - 12-Sep-25 |
| Sell* | 246 | 327.00p | Automatic Execution |
15:54:27 - 12-Sep-25 |
| Sell* | 53 | 327.00p | Automatic Execution |
15:54:27 - 12-Sep-25 |
| Sell* | 80 | 327.00p | Automatic Execution |
15:54:27 - 12-Sep-25 |
| Unknown* | 767 | 327.50p | OTC Trade |
15:53:15 - 12-Sep-25 |
| Unknown* | 744 | 327.50p | OTC Trade |
15:53:09 - 12-Sep-25 |
| Unknown* | 2,936 | 327.50p | OTC Trade |
15:53:09 - 12-Sep-25 |
| Unknown* | 2,936 | 327.50p | OTC Trade |
15:53:09 - 12-Sep-25 |
| Unknown* | 112 | 327.50p | OTC Trade |
15:53:08 - 12-Sep-25 |
| Unknown* | 678 | 327.50p | OTC Trade |
15:53:08 - 12-Sep-25 |
| Buy* | 454 | 327.50p | Automatic Execution |
15:53:08 - 12-Sep-25 |
| Buy* | 246 | 327.50p | Automatic Execution |
15:53:08 - 12-Sep-25 |
| Buy* | 314 | 326.50p | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 509 | 326.50p | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 291 | 326.00p | Automatic Execution |
15:52:15 - 12-Sep-25 |
| Buy* | 245 | 326.00p | Automatic Execution |
15:52:15 - 12-Sep-25 |
| Buy* | 473 | 326.00p | Automatic Execution |
15:52:15 - 12-Sep-25 |
| Sell* | 147 | 325.00p | Automatic Execution |
15:52:15 - 12-Sep-25 |
| Sell* | 27 | 325.00p | Automatic Execution |
15:52:15 - 12-Sep-25 |
| Sell* | 454 | 325.00p | Automatic Execution |
15:52:15 - 12-Sep-25 |
| Sell* | 201 | 325.50p | Automatic Execution |
15:41:54 - 12-Sep-25 |
| Sell* | 27 | 325.50p | Automatic Execution |
15:41:54 - 12-Sep-25 |
| Sell* | 213 | 325.50p | Automatic Execution |
15:41:54 - 12-Sep-25 |
| Unknown* | 143 | 326.25p | SI Trade |
15:34:34 - 12-Sep-25 |
| Sell* | 246 | 325.50p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 92 | 325.50p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 220 | 325.50p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Buy* | 474 | 326.00p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Buy* | 726 | 326.00p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 107 | 326.00p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 19 | 326.00p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 6 | 325.50p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 538 | 325.50p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 217 | 325.50p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 246 | 326.00p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 234 | 326.00p | Automatic Execution |
15:34:34 - 12-Sep-25 |
| Sell* | 28 | 326.50p | Automatic Execution |
15:33:18 - 12-Sep-25 |
| Sell* | 246 | 326.50p | Automatic Execution |
15:33:18 - 12-Sep-25 |
| Sell* | 166 | 326.50p | Automatic Execution |
15:33:18 - 12-Sep-25 |
| Buy* | 2,067 | 327.00p | Automatic Execution |
15:29:41 - 12-Sep-25 |
| Buy* | 268 | 326.50p | Automatic Execution |
15:29:41 - 12-Sep-25 |
| Buy* | 420 | 326.50p | Automatic Execution |
15:29:41 - 12-Sep-25 |
| Buy* | 339 | 326.50p | Automatic Execution |
15:29:41 - 12-Sep-25 |
| Buy* | 246 | 326.50p | Automatic Execution |
15:29:41 - 12-Sep-25 |
| Sell* | 31 | 326.00p | Automatic Execution |
15:28:55 - 12-Sep-25 |
| Sell* | 183 | 326.00p | Automatic Execution |
15:28:55 - 12-Sep-25 |
| Sell* | 107 | 326.00p | Automatic Execution |
15:28:55 - 12-Sep-25 |
| Sell* | 234 | 326.00p | Automatic Execution |
15:28:55 - 12-Sep-25 |
| Sell* | 32 | 326.50p | Automatic Execution |
15:23:23 - 12-Sep-25 |
| Sell* | 112 | 326.50p | Automatic Execution |
15:23:23 - 12-Sep-25 |
| Sell* | 263 | 326.50p | Automatic Execution |
15:23:23 - 12-Sep-25 |
| Sell* | 79 | 326.50p | Automatic Execution |
15:23:23 - 12-Sep-25 |
| Sell* | 87 | 326.50p | Automatic Execution |
15:23:23 - 12-Sep-25 |
| Sell* | 49 | 326.50p | Automatic Execution |
15:17:06 - 12-Sep-25 |
| Unknown* | 724 | 327.00p | OTC Trade |
15:16:48 - 12-Sep-25 |
| Unknown* | 724 | 327.00p | OTC Trade |
15:16:48 - 12-Sep-25 |
| Unknown* | 724 | 327.00p | OTC Trade |
15:16:48 - 12-Sep-25 |
| Sell* | 59 | 326.50p | Automatic Execution |
15:16:30 - 12-Sep-25 |
| Sell* | 657 | 327.50p | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Sell* | 37 | 327.50p | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Sell* | 74 | 327.50p | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Sell* | 34 | 327.50p | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Sell* | 292 | 327.50p | Automatic Execution |
15:16:27 - 12-Sep-25 |
| Unknown* | 2 | 328.00p | SI Trade |
15:16:08 - 12-Sep-25 |
| Sell* | 141 | 328.00p | Automatic Execution |
15:16:08 - 12-Sep-25 |
| Sell* | 92 | 328.00p | Automatic Execution |
15:16:08 - 12-Sep-25 |
| Buy* | 226 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 279 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 69 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 245 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 141 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Sell* | 33 | 327.50p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Sell* | 246 | 327.50p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Sell* | 374 | 327.50p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 226 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 418 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 234 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 262 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 308 | 328.00p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 269 | 327.50p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 310 | 327.50p | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 315 | 327.00p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Buy* | 193 | 327.00p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Buy* | 86 | 327.00p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Buy* | 314 | 327.00p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Sell* | 23 | 326.50p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Sell* | 249 | 326.50p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Sell* | 64 | 326.50p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Sell* | 245 | 326.50p | Automatic Execution |
15:14:56 - 12-Sep-25 |
| Buy* | 909 | 327.5335p | Ordinary |
15:08:43 - 12-Sep-25 |
| Unknown* | 1,511 | 327.25p | SI Trade |
15:06:37 - 12-Sep-25 |
| Unknown* | 1,575 | 327.25p | SI Trade |
15:04:40 - 12-Sep-25 |
| Sell* | 8 | 327.00p | Automatic Execution |
14:56:23 - 12-Sep-25 |
| Sell* | 106 | 327.00p | Automatic Execution |
14:56:23 - 12-Sep-25 |
| Sell* | 82 | 327.00p | Automatic Execution |
14:56:23 - 12-Sep-25 |
| Sell* | 32 | 327.50p | Automatic Execution |
14:56:23 - 12-Sep-25 |
| Sell* | 22 | 327.50p | Automatic Execution |
14:56:23 - 12-Sep-25 |
| Sell* | 4 | 328.50p | Automatic Execution |
14:51:01 - 12-Sep-25 |
| Sell* | 82 | 329.00p | Automatic Execution |
14:51:01 - 12-Sep-25 |
| Sell* | 18 | 329.00p | Automatic Execution |
14:51:01 - 12-Sep-25 |
| Sell* | 64 | 329.00p | Automatic Execution |
14:51:01 - 12-Sep-25 |
| Sell* | 106 | 329.00p | Automatic Execution |
14:51:01 - 12-Sep-25 |