| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 602.00p | OTC Trade |
17:08:15 - 28-Mar-25 |
| Sell* | 172,458 | 602.00p | Uncrossing Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 168 | 602.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Buy* | 150 | 602.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Buy* | 166 | 602.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Buy* | 460 | 602.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Buy* | 430 | 602.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 13 | 601.00p | SI Trade |
16:27:30 - 28-Mar-25 |
| Buy* | 394 | 601.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 177 | 601.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 362 | 601.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 460 | 600.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 177 | 600.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 159 | 600.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 172 | 600.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 339 | 600.00p | Automatic Execution |
16:27:17 - 28-Mar-25 |
| Buy* | 906 | 600.00p | SI Trade |
16:27:14 - 28-Mar-25 |
| Buy* | 3,330 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 189 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 1,286 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 303 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 4,286 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 188 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 460 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 157 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 160 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Buy* | 169 | 600.00p | Automatic Execution |
16:27:14 - 28-Mar-25 |
| Sell* | 68 | 599.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Sell* | 382 | 599.00p | Automatic Execution |
16:26:05 - 28-Mar-25 |
| Buy* | 49 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 1 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 175 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 155 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 200 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 162 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 1,594 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 460 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 14 | 599.00p | Automatic Execution |
16:26:00 - 28-Mar-25 |
| Buy* | 62 | 598.00p | Automatic Execution |
16:25:37 - 28-Mar-25 |
| Sell* | 332 | 597.00p | SI Trade |
16:25:35 - 28-Mar-25 |
| Sell* | 276 | 598.00p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 146 | 599.00p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 173 | 599.00p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 164 | 599.00p | Automatic Execution |
16:25:34 - 28-Mar-25 |
| Buy* | 173 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 20 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 35 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 109 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 3 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 460 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 50 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 720 | 598.00p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Unknown* | 149 | 598.00p | SI Trade |
16:20:08 - 28-Mar-25 |
| Buy* | 571 | 598.00p | Automatic Execution |
16:19:34 - 28-Mar-25 |
| Buy* | 583 | 598.00p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Buy* | 583 | 598.00p | Automatic Execution |
16:18:08 - 28-Mar-25 |
| Sell* | 367 | 598.00p | Automatic Execution |
16:18:08 - 28-Mar-25 |
| Sell* | 492 | 598.00p | Automatic Execution |
16:18:08 - 28-Mar-25 |
| Sell* | 341 | 598.00p | Automatic Execution |
16:18:08 - 28-Mar-25 |
| Sell* | 932 | 598.00p | Automatic Execution |
16:17:41 - 28-Mar-25 |
| Sell* | 183 | 598.00p | Automatic Execution |
16:17:41 - 28-Mar-25 |
| Sell* | 12 | 598.00p | Automatic Execution |
16:17:41 - 28-Mar-25 |
| Sell* | 446 | 598.00p | Automatic Execution |
16:17:41 - 28-Mar-25 |
| Buy* | 27 | 599.00p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Buy* | 154 | 599.00p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Buy* | 115 | 599.00p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Buy* | 158 | 599.00p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Buy* | 310 | 599.00p | Automatic Execution |
16:16:20 - 28-Mar-25 |
| Sell* | 444 | 598.00p | SI Trade |
16:16:05 - 28-Mar-25 |
| Buy* | 320 | 599.00p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 697 | 599.00p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 897 | 599.00p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 609 | 599.00p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 410 | 599.00p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 884 | 599.00p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 101 | 600.00p | SI Trade |
16:14:36 - 28-Mar-25 |
| Buy* | 161 | 599.00p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 11 | 599.00p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 28 | 599.00p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 71 | 599.00p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 171 | 599.00p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Buy* | 871 | 599.00p | Automatic Execution |
16:11:15 - 28-Mar-25 |
| Sell* | 91 | 598.00p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 156 | 598.00p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 265 | 598.00p | Automatic Execution |
16:04:31 - 28-Mar-25 |
| Sell* | 89 | 598.00p | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Sell* | 424 | 598.00p | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Sell* | 1 | 598.00p | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Sell* | 59 | 598.00p | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Sell* | 990 | 598.00p | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Sell* | 103 | 598.00p | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Sell* | 1,015 | 598.00p | Automatic Execution |
16:04:14 - 28-Mar-25 |
| Sell* | 997 | 599.00p | Automatic Execution |
16:03:28 - 28-Mar-25 |
| Buy* | 152 | 599.00p | Automatic Execution |
16:02:59 - 28-Mar-25 |
| Buy* | 170 | 599.00p | Automatic Execution |
16:02:59 - 28-Mar-25 |
| Buy* | 600 | 599.00p | Automatic Execution |
16:02:59 - 28-Mar-25 |
| Buy* | 400 | 599.00p | Automatic Execution |
16:00:28 - 28-Mar-25 |
| Buy* | 157 | 599.00p | Automatic Execution |
16:00:28 - 28-Mar-25 |
| Buy* | 64 | 599.00p | Automatic Execution |
16:00:28 - 28-Mar-25 |
| Buy* | 919 | 599.00p | Automatic Execution |
16:00:28 - 28-Mar-25 |
| Buy* | 1 | 598.65p | Ordinary |
15:55:31 - 28-Mar-25 |
| Sell* | 160 | 599.00p | Automatic Execution |
15:54:09 - 28-Mar-25 |
| Sell* | 18 | 599.00p | Automatic Execution |
15:54:09 - 28-Mar-25 |
| Sell* | 426 | 599.00p | Automatic Execution |
15:54:04 - 28-Mar-25 |
| Sell* | 138 | 599.00p | Automatic Execution |
15:54:04 - 28-Mar-25 |
| Buy* | 88 | 599.00p | Automatic Execution |
15:54:01 - 28-Mar-25 |
| Buy* | 4 | 599.00p | Automatic Execution |
15:54:01 - 28-Mar-25 |
| Buy* | 2 | 599.00p | Automatic Execution |
15:54:01 - 28-Mar-25 |
| Buy* | 63 | 599.00p | Automatic Execution |
15:54:01 - 28-Mar-25 |
| Sell* | 508 | 598.00p | SI Trade |
15:42:28 - 28-Mar-25 |
| Sell* | 11 | 599.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 5 | 599.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 768 | 599.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 979 | 599.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 914 | 599.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 12 | 599.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Sell* | 427 | 599.00p | Automatic Execution |
15:42:28 - 28-Mar-25 |
| Buy* | 24 | 600.00p | Automatic Execution |
15:40:21 - 28-Mar-25 |
| Buy* | 6 | 600.00p | Automatic Execution |
15:40:21 - 28-Mar-25 |
| Buy* | 6 | 600.00p | Automatic Execution |
15:40:21 - 28-Mar-25 |
| Buy* | 31 | 600.00p | Automatic Execution |
15:40:21 - 28-Mar-25 |
| Buy* | 714 | 600.00p | Automatic Execution |
15:40:21 - 28-Mar-25 |
| Buy* | 163 | 599.00p | Automatic Execution |
15:29:35 - 28-Mar-25 |
| Buy* | 34 | 599.00p | Automatic Execution |
15:29:35 - 28-Mar-25 |
| Buy* | 428 | 600.00p | SI Trade |
15:26:47 - 28-Mar-25 |
| Sell* | 800 | 599.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 124 | 599.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 1,066 | 599.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 1,139 | 599.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 904 | 599.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 350 | 599.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Sell* | 799 | 599.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Unknown* | 348 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 176 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 714 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 33 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 131 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 151 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 493 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 493 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 493 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 493 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 323 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 391 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Unknown* | 68 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 323 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 391 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 293 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 27 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 20 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 51 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 663 | 600.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 146 | 599.00p | Automatic Execution |
15:18:42 - 28-Mar-25 |
| Buy* | 650 | 599.00p | Automatic Execution |
15:18:42 - 28-Mar-25 |
| Buy* | 301 | 599.00p | Automatic Execution |
15:18:42 - 28-Mar-25 |
| Buy* | 344 | 599.00p | Automatic Execution |
15:18:42 - 28-Mar-25 |
| Buy* | 105 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 341 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 154 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 154 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 92 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 77 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 800 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 148 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 172 | 598.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Buy* | 622 | 598.00p | SI Trade |
15:18:36 - 28-Mar-25 |
| Sell* | 55 | 597.00p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Sell* | 622 | 597.00p | SI Trade |
15:18:36 - 28-Mar-25 |
| Buy* | 139 | 597.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 160 | 597.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 288 | 597.00p | Automatic Execution |
15:18:06 - 28-Mar-25 |
| Buy* | 63 | 597.00p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Buy* | 79 | 597.00p | Automatic Execution |
15:16:41 - 28-Mar-25 |
| Buy* | 1 | 596.70p | Ordinary |
15:16:11 - 28-Mar-25 |
| Sell* | 1 | 596.35p | Ordinary |
15:16:10 - 28-Mar-25 |
| Buy* | 19 | 597.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 341 | 597.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 176 | 597.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 35 | 597.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Buy* | 44 | 597.00p | Automatic Execution |
15:10:15 - 28-Mar-25 |
| Sell* | 323 | 596.00p | Automatic Execution |
15:01:14 - 28-Mar-25 |
| Sell* | 894 | 596.00p | Automatic Execution |
15:01:14 - 28-Mar-25 |
| Sell* | 304 | 596.00p | Automatic Execution |
15:01:14 - 28-Mar-25 |
| Sell* | 350 | 597.00p | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Buy* | 206 | 597.00p | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Buy* | 158 | 597.00p | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Buy* | 183 | 597.00p | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Buy* | 620 | 597.00p | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Buy* | 10 | 597.00p | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Buy* | 70 | 597.00p | Automatic Execution |
14:56:44 - 28-Mar-25 |
| Sell* | 298 | 596.00p | SI Trade |
14:56:31 - 28-Mar-25 |
| Sell* | 58 | 596.00p | Automatic Execution |
14:56:31 - 28-Mar-25 |
| Sell* | 162 | 596.00p | Automatic Execution |
14:56:31 - 28-Mar-25 |
| Buy* | 225 | 596.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |
| Buy* | 72 | 596.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |
| Buy* | 6 | 596.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |
| Sell* | 1,060 | 595.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |
| Sell* | 292 | 595.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |
| Sell* | 156 | 595.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |
| Sell* | 284 | 595.00p | Automatic Execution |
14:56:29 - 28-Mar-25 |