| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 608.00p | Automatic Execution |
16:11:54 - 06-May-25 |
| Sell* | 160 | 608.00p | Automatic Execution |
16:11:54 - 06-May-25 |
| Sell* | 172 | 608.00p | Automatic Execution |
16:11:54 - 06-May-25 |
| Sell* | 73 | 608.00p | Automatic Execution |
16:11:54 - 06-May-25 |
| Sell* | 300 | 608.00p | SI Trade |
16:11:46 - 06-May-25 |
| Sell* | 160 | 608.00p | Automatic Execution |
16:11:46 - 06-May-25 |
| Sell* | 45 | 608.00p | Automatic Execution |
16:11:46 - 06-May-25 |
| Sell* | 246 | 608.00p | Automatic Execution |
16:11:46 - 06-May-25 |
| Sell* | 350 | 608.00p | Automatic Execution |
16:11:46 - 06-May-25 |
| Buy* | 242 | 608.00p | Automatic Execution |
16:11:46 - 06-May-25 |
| Buy* | 460 | 608.00p | Automatic Execution |
16:11:46 - 06-May-25 |
| Buy* | 94 | 608.00p | Automatic Execution |
15:49:44 - 06-May-25 |
| Buy* | 83 | 608.00p | Automatic Execution |
15:49:44 - 06-May-25 |
| Buy* | 380 | 608.00p | Automatic Execution |
15:49:44 - 06-May-25 |
| Buy* | 650 | 608.00p | Automatic Execution |
15:49:44 - 06-May-25 |
| Sell* | 16 | 608.00p | Automatic Execution |
15:49:29 - 06-May-25 |
| Sell* | 3 | 608.00p | Automatic Execution |
15:49:29 - 06-May-25 |
| Sell* | 104 | 608.00p | Automatic Execution |
15:48:23 - 06-May-25 |
| Sell* | 7 | 608.00p | Automatic Execution |
15:48:23 - 06-May-25 |
| Sell* | 119 | 608.00p | Automatic Execution |
15:45:53 - 06-May-25 |
| Sell* | 188 | 607.00p | SI Trade |
15:39:53 - 06-May-25 |
| Buy* | 143 | 608.00p | Automatic Execution |
15:39:53 - 06-May-25 |
| Buy* | 53 | 608.00p | Automatic Execution |
15:39:53 - 06-May-25 |
| Buy* | 190 | 608.00p | Automatic Execution |
15:39:53 - 06-May-25 |
| Buy* | 69 | 608.00p | Automatic Execution |
15:39:53 - 06-May-25 |
| Buy* | 112 | 608.00p | Automatic Execution |
15:39:53 - 06-May-25 |
| Buy* | 93 | 608.00p | Automatic Execution |
15:39:53 - 06-May-25 |
| Buy* | 95 | 608.00p | Automatic Execution |
15:39:53 - 06-May-25 |
| Unknown* | 8,166 | 607.00p | SI Trade |
15:38:02 - 06-May-25 |
| Sell* | 454 | 606.00p | SI Trade |
15:31:42 - 06-May-25 |
| Sell* | 320 | 607.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 205 | 607.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 21 | 607.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 647 | 607.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 720 | 607.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Unknown* | 163 | 608.00p | Ordinary |
15:20:25 - 06-May-25 |
| Sell* | 14 | 607.00p | Automatic Execution |
15:17:28 - 06-May-25 |
| Buy* | 150 | 608.00p | Automatic Execution |
15:15:53 - 06-May-25 |
| Sell* | 67 | 608.00p | Automatic Execution |
15:15:49 - 06-May-25 |
| Sell* | 40 | 608.00p | Automatic Execution |
15:15:49 - 06-May-25 |
| Sell* | 22 | 608.00p | Automatic Execution |
15:15:48 - 06-May-25 |
| Sell* | 49 | 608.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Sell* | 212 | 608.00p | Automatic Execution |
15:15:41 - 06-May-25 |
| Buy* | 89 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 84 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 140 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 92 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 219 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 270 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 117 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 91 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 77 | 608.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Unknown* | 90 | 606.00p | OTC Trade |
15:08:34 - 06-May-25 |
| Sell* | 90 | 606.00p | SI Trade |
15:08:34 - 06-May-25 |
| Unknown* | 268 | 607.00p | SI Trade |
15:02:07 - 06-May-25 |
| Sell* | 827 | 607.00p | Automatic Execution |
15:02:00 - 06-May-25 |
| Sell* | 612 | 607.00p | Automatic Execution |
15:02:00 - 06-May-25 |
| Sell* | 488 | 607.00p | Automatic Execution |
15:02:00 - 06-May-25 |
| Sell* | 111 | 608.00p | Automatic Execution |
15:01:46 - 06-May-25 |
| Sell* | 48 | 608.00p | Automatic Execution |
15:01:46 - 06-May-25 |
| Sell* | 22 | 608.00p | Automatic Execution |
15:01:46 - 06-May-25 |
| Buy* | 105 | 609.00p | SI Trade |
14:58:13 - 06-May-25 |
| Sell* | 1 | 608.00p | Automatic Execution |
14:50:48 - 06-May-25 |
| Sell* | 141 | 608.00p | Automatic Execution |
14:50:48 - 06-May-25 |
| Sell* | 840 | 608.00p | Automatic Execution |
14:50:48 - 06-May-25 |
| Sell* | 34 | 609.00p | Automatic Execution |
14:50:39 - 06-May-25 |
| Sell* | 24 | 609.00p | Automatic Execution |
14:50:39 - 06-May-25 |
| Sell* | 350 | 609.00p | SI Trade |
14:50:37 - 06-May-25 |
| Sell* | 39 | 609.00p | Automatic Execution |
14:50:11 - 06-May-25 |
| Sell* | 14 | 609.00p | Automatic Execution |
14:50:11 - 06-May-25 |
| Sell* | 25 | 609.00p | Automatic Execution |
14:47:37 - 06-May-25 |
| Sell* | 198 | 609.00p | Automatic Execution |
14:47:37 - 06-May-25 |
| Sell* | 578 | 609.00p | Automatic Execution |
14:47:36 - 06-May-25 |
| Buy* | 210 | 609.00p | Automatic Execution |
14:47:36 - 06-May-25 |
| Buy* | 198 | 609.00p | Automatic Execution |
14:47:36 - 06-May-25 |
| Buy* | 32 | 608.00p | Automatic Execution |
14:43:41 - 06-May-25 |
| Sell* | 445 | 608.00p | Automatic Execution |
14:43:41 - 06-May-25 |
| Sell* | 650 | 608.00p | Automatic Execution |
14:43:41 - 06-May-25 |
| Sell* | 62 | 608.00p | Automatic Execution |
14:43:41 - 06-May-25 |
| Sell* | 301 | 608.00p | SI Trade |
14:43:25 - 06-May-25 |
| Sell* | 186 | 609.00p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 48 | 609.00p | Automatic Execution |
14:43:13 - 06-May-25 |
| Sell* | 119 | 609.00p | Automatic Execution |
14:43:13 - 06-May-25 |
| Buy* | 193 | 610.00p | Automatic Execution |
14:41:47 - 06-May-25 |
| Buy* | 96 | 610.00p | Automatic Execution |
14:41:47 - 06-May-25 |
| Buy* | 215 | 610.00p | Automatic Execution |
14:41:47 - 06-May-25 |
| Buy* | 212 | 610.00p | Automatic Execution |
14:41:47 - 06-May-25 |
| Buy* | 363 | 609.00p | Automatic Execution |
14:19:38 - 06-May-25 |
| Buy* | 212 | 609.00p | Automatic Execution |
14:19:38 - 06-May-25 |
| Sell* | 86 | 608.00p | Automatic Execution |
14:19:34 - 06-May-25 |
| Sell* | 54 | 609.00p | Automatic Execution |
14:19:29 - 06-May-25 |
| Sell* | 133 | 609.00p | Automatic Execution |
14:19:29 - 06-May-25 |
| Sell* | 371 | 609.00p | Automatic Execution |
14:19:29 - 06-May-25 |
| Sell* | 488 | 609.00p | Automatic Execution |
14:19:29 - 06-May-25 |
| Sell* | 375 | 609.00p | Automatic Execution |
14:19:29 - 06-May-25 |
| Sell* | 33 | 610.00p | Automatic Execution |
14:19:23 - 06-May-25 |
| Buy* | 1 | 611.07p | Ordinary |
14:02:02 - 06-May-25 |
| Sell* | 21 | 609.00p | Automatic Execution |
13:29:56 - 06-May-25 |
| Buy* | 386 | 610.00p | Automatic Execution |
13:24:30 - 06-May-25 |
| Sell* | 52 | 610.00p | Automatic Execution |
13:24:30 - 06-May-25 |
| Sell* | 140 | 610.00p | Automatic Execution |
13:24:30 - 06-May-25 |
| Buy* | 200 | 610.00p | Automatic Execution |
13:18:29 - 06-May-25 |
| Sell* | 186 | 608.00p | SI Trade |
12:52:29 - 06-May-25 |
| Sell* | 257 | 609.00p | Automatic Execution |
12:52:24 - 06-May-25 |
| Sell* | 103 | 609.00p | Automatic Execution |
12:52:24 - 06-May-25 |
| Sell* | 800 | 609.00p | Automatic Execution |
12:52:24 - 06-May-25 |
| Sell* | 62 | 609.00p | Automatic Execution |
12:52:24 - 06-May-25 |
| Sell* | 29 | 609.00p | Automatic Execution |
12:52:24 - 06-May-25 |
| Sell* | 39 | 610.00p | Automatic Execution |
12:43:51 - 06-May-25 |
| Sell* | 19 | 610.00p | Automatic Execution |
12:43:47 - 06-May-25 |
| Sell* | 386 | 610.00p | Automatic Execution |
12:43:47 - 06-May-25 |
| Sell* | 1,189 | 610.00p | Automatic Execution |
12:43:47 - 06-May-25 |
| Sell* | 90 | 611.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 62 | 611.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 44 | 611.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 186 | 611.00p | Automatic Execution |
12:20:57 - 06-May-25 |
| Buy* | 88 | 611.00p | Automatic Execution |
12:20:57 - 06-May-25 |
| Buy* | 78 | 611.00p | Automatic Execution |
12:20:57 - 06-May-25 |
| Buy* | 136 | 611.00p | Automatic Execution |
12:02:05 - 06-May-25 |
| Buy* | 89 | 611.00p | Automatic Execution |
12:02:05 - 06-May-25 |
| Buy* | 75 | 611.00p | Automatic Execution |
12:02:05 - 06-May-25 |
| Buy* | 248 | 609.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 50 | 609.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Buy* | 600 | 609.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 915 | 607.00p | SI Trade |
11:59:53 - 06-May-25 |
| Sell* | 40 | 607.00p | SI Trade |
11:59:51 - 06-May-25 |
| Sell* | 493 | 607.00p | SI Trade |
11:59:44 - 06-May-25 |
| Sell* | 801 | 607.00p | SI Trade |
11:59:09 - 06-May-25 |
| Sell* | 610 | 607.00p | SI Trade |
11:58:40 - 06-May-25 |
| Sell* | 550 | 607.00p | SI Trade |
11:58:14 - 06-May-25 |
| Sell* | 807 | 607.00p | SI Trade |
11:57:39 - 06-May-25 |
| Sell* | 268 | 607.00p | SI Trade |
11:57:15 - 06-May-25 |
| Sell* | 1,259 | 608.00p | Automatic Execution |
11:56:36 - 06-May-25 |
| Sell* | 834 | 608.00p | SI Trade |
11:56:35 - 06-May-25 |
| Sell* | 854 | 608.00p | SI Trade |
11:55:44 - 06-May-25 |
| Sell* | 572 | 608.00p | SI Trade |
11:55:14 - 06-May-25 |
| Sell* | 823 | 608.00p | SI Trade |
11:54:18 - 06-May-25 |
| Sell* | 764 | 608.00p | SI Trade |
11:53:28 - 06-May-25 |
| Buy* | 164 | 609.00p | Automatic Execution |
11:52:11 - 06-May-25 |
| Buy* | 221 | 609.00p | Automatic Execution |
11:52:11 - 06-May-25 |
| Buy* | 84 | 609.00p | Automatic Execution |
11:52:11 - 06-May-25 |
| Buy* | 86 | 609.00p | Automatic Execution |
11:52:11 - 06-May-25 |
| Sell* | 552 | 607.00p | Automatic Execution |
11:52:00 - 06-May-25 |
| Buy* | 154 | 607.00p | Automatic Execution |
11:52:00 - 06-May-25 |
| Buy* | 12 | 607.00p | Automatic Execution |
11:52:00 - 06-May-25 |
| Buy* | 206 | 607.00p | Automatic Execution |
11:52:00 - 06-May-25 |
| Buy* | 413 | 606.00p | Automatic Execution |
11:51:47 - 06-May-25 |
| Unknown* | 1,650 | 606.00p | Ordinary |
11:50:53 - 06-May-25 |
| Sell* | 45 | 606.00p | Automatic Execution |
11:50:35 - 06-May-25 |
| Sell* | 95 | 606.00p | Automatic Execution |
11:50:35 - 06-May-25 |
| Sell* | 1 | 606.00p | Automatic Execution |
11:50:35 - 06-May-25 |
| Sell* | 20 | 607.00p | Automatic Execution |
11:50:35 - 06-May-25 |
| Sell* | 303 | 607.00p | Automatic Execution |
11:50:35 - 06-May-25 |
| Buy* | 583 | 608.00p | Automatic Execution |
11:50:35 - 06-May-25 |
| Sell* | 860 | 606.00p | SI Trade |
11:49:32 - 06-May-25 |
| Sell* | 270 | 606.00p | SI Trade |
11:48:33 - 06-May-25 |
| Sell* | 101 | 606.00p | SI Trade |
11:48:33 - 06-May-25 |
| Buy* | 195 | 607.00p | Automatic Execution |
11:46:53 - 06-May-25 |
| Buy* | 180 | 607.00p | Automatic Execution |
11:46:53 - 06-May-25 |
| Buy* | 212 | 607.00p | Automatic Execution |
11:46:53 - 06-May-25 |
| Buy* | 447 | 607.00p | Automatic Execution |
11:46:53 - 06-May-25 |
| Buy* | 97 | 606.00p | Automatic Execution |
11:46:09 - 06-May-25 |
| Buy* | 32 | 606.00p | Automatic Execution |
11:46:09 - 06-May-25 |
| Buy* | 334 | 606.00p | Automatic Execution |
11:45:08 - 06-May-25 |
| Sell* | 750 | 605.00p | Automatic Execution |
11:44:56 - 06-May-25 |
| Sell* | 329 | 606.00p | Automatic Execution |
11:44:44 - 06-May-25 |
| Sell* | 240 | 606.00p | Automatic Execution |
11:44:44 - 06-May-25 |
| Sell* | 5 | 606.00p | Automatic Execution |
11:44:44 - 06-May-25 |
| Sell* | 750 | 606.00p | Automatic Execution |
11:44:44 - 06-May-25 |
| Sell* | 858 | 606.00p | SI Trade |
11:44:43 - 06-May-25 |
| Sell* | 195 | 606.00p | SI Trade |
11:44:19 - 06-May-25 |
| Sell* | 383 | 606.00p | SI Trade |
11:44:00 - 06-May-25 |
| Sell* | 457 | 606.00p | SI Trade |
11:43:59 - 06-May-25 |
| Sell* | 270 | 606.00p | SI Trade |
11:43:59 - 06-May-25 |
| Sell* | 702 | 607.00p | SI Trade |
11:43:55 - 06-May-25 |
| Sell* | 416 | 607.00p | SI Trade |
11:43:55 - 06-May-25 |
| Sell* | 389 | 607.00p | SI Trade |
11:43:54 - 06-May-25 |
| Buy* | 107 | 610.00p | Automatic Execution |
11:43:50 - 06-May-25 |
| Buy* | 193 | 610.00p | Automatic Execution |
11:43:50 - 06-May-25 |
| Sell* | 20 | 609.00p | Automatic Execution |
11:43:50 - 06-May-25 |
| Sell* | 56 | 609.00p | Automatic Execution |
11:43:50 - 06-May-25 |
| Sell* | 1,429 | 609.00p | Automatic Execution |
11:43:50 - 06-May-25 |
| Sell* | 23 | 610.00p | Automatic Execution |
11:33:57 - 06-May-25 |
| Sell* | 55 | 610.00p | Automatic Execution |
11:33:57 - 06-May-25 |
| Sell* | 122 | 610.00p | Automatic Execution |
11:33:57 - 06-May-25 |
| Sell* | 68 | 610.00p | Automatic Execution |
11:33:52 - 06-May-25 |
| Sell* | 94 | 610.00p | Automatic Execution |
11:33:01 - 06-May-25 |
| Sell* | 47 | 610.00p | Automatic Execution |
11:33:01 - 06-May-25 |
| Sell* | 13 | 610.00p | Automatic Execution |
11:33:01 - 06-May-25 |
| Sell* | 377 | 610.00p | SI Trade |
11:32:16 - 06-May-25 |
| Sell* | 186 | 610.00p | SI Trade |
11:32:12 - 06-May-25 |
| Unknown* | 176 | 611.00p | SI Trade |
11:32:08 - 06-May-25 |
| Buy* | 106 | 611.00p | Automatic Execution |
11:32:08 - 06-May-25 |
| Buy* | 80 | 611.00p | Automatic Execution |
11:32:08 - 06-May-25 |
| Buy* | 168 | 611.00p | Automatic Execution |
11:32:08 - 06-May-25 |
| Sell* | 63 | 610.00p | Automatic Execution |
11:32:08 - 06-May-25 |
| Sell* | 646 | 610.00p | Automatic Execution |
11:32:08 - 06-May-25 |
| Sell* | 85 | 610.00p | Automatic Execution |
11:32:08 - 06-May-25 |
| Sell* | 77 | 610.00p | Automatic Execution |
11:32:08 - 06-May-25 |
| Sell* | 430 | 611.00p | Automatic Execution |
11:32:08 - 06-May-25 |