| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 342.00p | SI Trade |
11:32:32 - 08-Aug-25 |
| Buy* | 1,171 | 341.30p | Ordinary |
11:32:06 - 08-Aug-25 |
| Sell* | 21 | 340.00p | Automatic Execution |
11:26:44 - 08-Aug-25 |
| Buy* | 54 | 341.30p | Ordinary |
11:21:46 - 08-Aug-25 |
| Sell* | 912 | 340.7002p | Ordinary |
11:10:29 - 08-Aug-25 |
| Unknown* | 7 | 341.00p | OTC Trade |
11:07:56 - 08-Aug-25 |
| Buy* | 10 | 342.00p | SI Trade |
11:07:56 - 08-Aug-25 |
| Sell* | 92 | 340.50p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 1 | 340.50p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 3 | 341.00p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 21 | 341.00p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 255 | 341.00p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 17 | 341.00p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 4 | 341.00p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 25 | 341.00p | Automatic Execution |
11:07:56 - 08-Aug-25 |
| Sell* | 1,407 | 341.5259p | Ordinary |
10:59:21 - 08-Aug-25 |
| Buy* | 3 | 342.00p | SI Trade |
10:55:26 - 08-Aug-25 |
| Sell* | 17 | 341.50p | Automatic Execution |
10:55:26 - 08-Aug-25 |
| Buy* | 114 | 342.00p | Automatic Execution |
10:55:26 - 08-Aug-25 |
| Buy* | 81 | 342.00p | Automatic Execution |
10:55:26 - 08-Aug-25 |
| Unknown* | 149 | 342.25p | SI Trade |
10:53:24 - 08-Aug-25 |
| Buy* | 3 | 344.00p | SI Trade |
10:52:12 - 08-Aug-25 |
| Sell* | 47 | 342.50p | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Sell* | 373 | 342.50p | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Sell* | 20 | 342.50p | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Sell* | 154 | 342.50p | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Sell* | 83 | 343.00p | Automatic Execution |
10:52:12 - 08-Aug-25 |
| Buy* | 5 | 344.00p | Ordinary |
10:43:52 - 08-Aug-25 |
| Sell* | 262 | 343.1992p | Ordinary |
10:31:41 - 08-Aug-25 |
| Sell* | 54 | 343.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 252 | 343.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 5 | 343.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 82 | 343.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 22 | 343.00p | Automatic Execution |
10:26:10 - 08-Aug-25 |
| Sell* | 26 | 344.50p | Automatic Execution |
10:04:56 - 08-Aug-25 |
| Sell* | 64 | 344.50p | Automatic Execution |
10:04:56 - 08-Aug-25 |
| Sell* | 14 | 344.50p | Automatic Execution |
10:04:56 - 08-Aug-25 |
| Sell* | 41 | 344.50p | Automatic Execution |
10:04:56 - 08-Aug-25 |
| Buy* | 6 | 346.00p | Automatic Execution |
10:04:07 - 08-Aug-25 |
| Sell* | 101 | 344.919p | Ordinary |
09:58:17 - 08-Aug-25 |
| Buy* | 157 | 345.00p | Automatic Execution |
09:51:07 - 08-Aug-25 |
| Sell* | 32 | 344.50p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 100 | 344.50p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 28 | 344.50p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 31 | 344.50p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 100 | 344.50p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 54 | 344.50p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 35 | 344.50p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 1,500 | 345.00p | Automatic Execution |
09:45:35 - 08-Aug-25 |
| Sell* | 82 | 344.50p | SI Trade |
09:34:55 - 08-Aug-25 |
| Buy* | 154 | 345.50p | Automatic Execution |
09:29:58 - 08-Aug-25 |
| Buy* | 226 | 345.50p | Automatic Execution |
09:29:58 - 08-Aug-25 |
| Buy* | 295 | 345.50p | Automatic Execution |
09:29:58 - 08-Aug-25 |
| Buy* | 26 | 345.00p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 147 | 345.00p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Buy* | 21 | 345.00p | Automatic Execution |
09:28:05 - 08-Aug-25 |
| Sell* | 20 | 343.00p | SI Trade |
09:24:04 - 08-Aug-25 |
| Unknown* | 20 | 343.00p | OTC Trade |
09:24:04 - 08-Aug-25 |
| Sell* | 20 | 343.00p | SI Trade |
09:23:49 - 08-Aug-25 |
| Unknown* | 20 | 343.00p | OTC Trade |
09:23:49 - 08-Aug-25 |
| Sell* | 293 | 344.00p | Automatic Execution |
09:19:47 - 08-Aug-25 |
| Sell* | 251 | 344.00p | Automatic Execution |
09:19:47 - 08-Aug-25 |
| Sell* | 83 | 344.50p | Automatic Execution |
09:19:47 - 08-Aug-25 |
| Buy* | 376 | 344.50p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 25 | 344.00p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 100 | 344.00p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 1,504 | 344.00p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 1,665 | 344.00p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 447 | 344.00p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 6 | 343.50p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 21 | 343.50p | Automatic Execution |
09:17:22 - 08-Aug-25 |
| Buy* | 39 | 343.50p | Automatic Execution |
09:17:22 - 08-Aug-25 |
| Buy* | 155 | 343.50p | Automatic Execution |
09:13:44 - 08-Aug-25 |
| Buy* | 46 | 343.50p | Automatic Execution |
09:13:44 - 08-Aug-25 |
| Buy* | 218 | 343.00p | Automatic Execution |
09:04:36 - 08-Aug-25 |
| Buy* | 158 | 343.00p | Automatic Execution |
09:04:36 - 08-Aug-25 |
| Buy* | 20 | 342.50p | Automatic Execution |
09:04:36 - 08-Aug-25 |
| Buy* | 87 | 342.50p | Automatic Execution |
09:04:36 - 08-Aug-25 |
| Sell* | 154 | 342.50p | Automatic Execution |
09:03:18 - 08-Aug-25 |
| Sell* | 395 | 343.00p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 1,200 | 343.00p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 29 | 343.00p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 1 | 343.00p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 94 | 343.50p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 60 | 343.50p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 110 | 343.50p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 55 | 343.50p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 99 | 343.00p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Sell* | 1,495 | 343.00p | Automatic Execution |
09:03:17 - 08-Aug-25 |
| Unknown* | 2 | 344.50p | OTC Trade |
09:00:28 - 08-Aug-25 |
| Buy* | 3 | 344.50p | SI Trade |
08:54:02 - 08-Aug-25 |
| Buy* | 21 | 344.50p | Automatic Execution |
08:54:02 - 08-Aug-25 |
| Sell* | 60 | 343.50p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Buy* | 19 | 343.50p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Buy* | 935 | 343.50p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Buy* | 169 | 343.50p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Buy* | 1,200 | 343.50p | Automatic Execution |
08:43:21 - 08-Aug-25 |
| Buy* | 154 | 343.00p | Automatic Execution |
08:43:15 - 08-Aug-25 |
| Buy* | 22 | 342.50p | Automatic Execution |
08:43:15 - 08-Aug-25 |
| Buy* | 1,300 | 342.50p | Automatic Execution |
08:43:15 - 08-Aug-25 |
| Buy* | 38 | 342.00p | Automatic Execution |
08:42:56 - 08-Aug-25 |
| Buy* | 9 | 342.00p | Automatic Execution |
08:42:56 - 08-Aug-25 |
| Buy* | 219 | 342.00p | Automatic Execution |
08:42:56 - 08-Aug-25 |
| Buy* | 5,000 | 341.6363p | Ordinary |
08:42:54 - 08-Aug-25 |
| Sell* | 85 | 341.50p | Automatic Execution |
08:42:15 - 08-Aug-25 |
| Sell* | 71 | 341.50p | Automatic Execution |
08:42:15 - 08-Aug-25 |
| Sell* | 500 | 342.00p | Automatic Execution |
08:42:15 - 08-Aug-25 |
| Sell* | 2,616 | 341.6837p | Ordinary |
08:39:23 - 08-Aug-25 |
| Sell* | 100 | 342.145p | Ordinary |
08:37:49 - 08-Aug-25 |
| Buy* | 13 | 342.50p | Automatic Execution |
08:37:00 - 08-Aug-25 |
| Buy* | 6,000 | 342.4456p | Ordinary |
08:32:16 - 08-Aug-25 |
| Sell* | 100 | 342.00p | Automatic Execution |
08:27:44 - 08-Aug-25 |
| Sell* | 3 | 341.50p | SI Trade |
08:25:15 - 08-Aug-25 |
| Buy* | 11 | 341.50p | Automatic Execution |
08:25:15 - 08-Aug-25 |
| Buy* | 8 | 341.50p | Automatic Execution |
08:25:15 - 08-Aug-25 |
| Buy* | 46 | 341.50p | Automatic Execution |
08:25:15 - 08-Aug-25 |
| Buy* | 2,000 | 341.5584p | Ordinary |
08:25:02 - 08-Aug-25 |
| Buy* | 11 | 341.509p | Ordinary |
08:24:04 - 08-Aug-25 |
| Buy* | 5 | 342.00p | SI Trade |
08:21:36 - 08-Aug-25 |
| Sell* | 17 | 342.00p | Automatic Execution |
08:21:36 - 08-Aug-25 |
| Buy* | 2 | 342.50p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 19 | 342.50p | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Buy* | 38 | 342.50p | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Buy* | 17 | 342.50p | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Sell* | 218 | 342.00p | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Sell* | 320 | 342.00p | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Buy* | 60 | 343.00p | Automatic Execution |
08:17:52 - 08-Aug-25 |
| Buy* | 160 | 343.00p | Automatic Execution |
08:17:52 - 08-Aug-25 |
| Buy* | 25 | 342.3469p | Ordinary |
08:16:20 - 08-Aug-25 |
| Buy* | 112 | 342.3984p | Ordinary |
08:15:19 - 08-Aug-25 |
| Unknown* | 28 | 342.25p | SI Trade |
08:13:30 - 08-Aug-25 |
| Buy* | 25 | 342.3469p | Ordinary |
08:13:28 - 08-Aug-25 |
| Buy* | 1,000 | 342.5933p | Ordinary |
08:11:31 - 08-Aug-25 |
| Buy* | 1,132 | 342.254p | Ordinary |
08:10:54 - 08-Aug-25 |
| Sell* | 68 | 341.50p | Automatic Execution |
08:10:53 - 08-Aug-25 |
| Sell* | 100 | 341.50p | Automatic Execution |
08:10:53 - 08-Aug-25 |
| Sell* | 44 | 341.50p | Automatic Execution |
08:10:53 - 08-Aug-25 |
| Sell* | 200 | 342.00p | Automatic Execution |
08:10:53 - 08-Aug-25 |
| Buy* | 25 | 343.63p | Ordinary |
08:10:31 - 08-Aug-25 |
| Buy* | 54 | 344.10p | Ordinary |
08:06:34 - 08-Aug-25 |
| Buy* | 3 | 345.00p | SI Trade |
08:06:33 - 08-Aug-25 |
| Sell* | 400 | 344.00p | Automatic Execution |
08:05:35 - 08-Aug-25 |
| Sell* | 408 | 344.00p | Automatic Execution |
08:05:35 - 08-Aug-25 |
| Sell* | 200 | 344.50p | Automatic Execution |
08:05:35 - 08-Aug-25 |
| Buy* | 1,000 | 345.475p | Ordinary |
08:05:25 - 08-Aug-25 |
| Buy* | 3 | 346.00p | SI Trade |
08:02:26 - 08-Aug-25 |
| Buy* | 1,009 | 344.1505p | Ordinary |
08:02:26 - 08-Aug-25 |
| Sell* | 69 | 343.00p | Automatic Execution |
08:02:25 - 08-Aug-25 |
| Sell* | 6,475 | 343.03p | Ordinary |
08:01:57 - 08-Aug-25 |
| Sell* | 750 | 345.00p | Automatic Execution |
08:01:56 - 08-Aug-25 |
| Sell* | 212 | 345.00p | Automatic Execution |
08:01:56 - 08-Aug-25 |
| Sell* | 81 | 345.50p | Automatic Execution |
08:01:55 - 08-Aug-25 |
| Sell* | 19 | 345.50p | Automatic Execution |
08:01:42 - 08-Aug-25 |
| Sell* | 288 | 345.00p | Automatic Execution |
08:01:20 - 08-Aug-25 |
| Buy* | 10 | 348.50p | SI Trade |
08:01:19 - 08-Aug-25 |
| Sell* | 100 | 346.50p | Automatic Execution |
08:01:19 - 08-Aug-25 |
| Sell* | 100 | 348.00p | Automatic Execution |
08:01:04 - 08-Aug-25 |
| Sell* | 100 | 348.00p | Automatic Execution |
08:01:04 - 08-Aug-25 |
| Sell* | 93 | 349.00p | Automatic Execution |
08:01:04 - 08-Aug-25 |
| Unknown* | 28 | 350.50p | SI Trade |
08:00:34 - 08-Aug-25 |
| Sell* | 384 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Sell* | 352 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Sell* | 332 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Sell* | 348 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Sell* | 13 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Sell* | 348 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Sell* | 348 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Sell* | 323 | 349.00p | Automatic Execution |
08:00:34 - 08-Aug-25 |
| Buy* | 52,232 | 350.00p | Suspected BUY Trade |
16:35:32 - 07-Aug-25 |
| Buy* | 5,724 | 350.00p | Ordinary |
16:35:32 - 07-Aug-25 |
| Buy* | 206,515 | 350.00p | Suspected BUY Trade |
16:35:07 - 07-Aug-25 |
| Sell* | 1,000 | 349.725p | Ordinary |
16:28:30 - 07-Aug-25 |
| Sell* | 7,661 | 350.24p | Ordinary |
16:27:57 - 07-Aug-25 |
| Sell* | 839 | 350.24p | Ordinary |
16:27:57 - 07-Aug-25 |
| Sell* | 884 | 350.00p | Automatic Execution |
16:21:47 - 07-Aug-25 |
| Sell* | 65 | 350.50p | Automatic Execution |
16:21:23 - 07-Aug-25 |
| Sell* | 81 | 350.50p | Automatic Execution |
16:20:35 - 07-Aug-25 |
| Sell* | 43 | 350.50p | Automatic Execution |
16:20:35 - 07-Aug-25 |
| Sell* | 36 | 350.50p | Automatic Execution |
16:20:21 - 07-Aug-25 |
| Buy* | 71 | 351.00p | Automatic Execution |
16:18:22 - 07-Aug-25 |
| Sell* | 32 | 350.50p | Automatic Execution |
16:18:10 - 07-Aug-25 |
| Buy* | 9,012 | 350.90p | Ordinary |
16:18:05 - 07-Aug-25 |
| Buy* | 988 | 350.90p | Ordinary |
16:18:05 - 07-Aug-25 |
| Sell* | 1,000 | 350.00p | Automatic Execution |
16:17:56 - 07-Aug-25 |
| Sell* | 360 | 350.00p | Automatic Execution |
16:17:54 - 07-Aug-25 |
| Buy* | 569 | 350.885p | Ordinary |
16:17:42 - 07-Aug-25 |
| Buy* | 11 | 351.00p | SI Trade |
16:16:39 - 07-Aug-25 |
| Sell* | 11 | 350.50p | SI Trade |
16:16:39 - 07-Aug-25 |
| Sell* | 545 | 350.00p | Automatic Execution |
16:16:35 - 07-Aug-25 |
| Sell* | 163 | 350.50p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Sell* | 1,983 | 351.00p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Sell* | 1,783 | 351.00p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Sell* | 413 | 351.00p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Sell* | 66 | 351.50p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Sell* | 213 | 351.50p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Sell* | 1,262 | 351.50p | Automatic Execution |
16:16:32 - 07-Aug-25 |
| Sell* | 49 | 352.00p | Automatic Execution |
16:16:12 - 07-Aug-25 |
| Sell* | 189 | 352.00p | Automatic Execution |
16:15:35 - 07-Aug-25 |
| Sell* | 37 | 352.00p | Automatic Execution |
16:15:27 - 07-Aug-25 |
| Sell* | 34 | 352.00p | Automatic Execution |
16:15:27 - 07-Aug-25 |