| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,857 | 287.00p | Uncrossing Trade |
16:35:01 - 05-Feb-26 |
| Sell* | 725 | 286.2455p | Ordinary |
16:29:18 - 05-Feb-26 |
| Buy* | 296 | 286.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Buy* | 600 | 286.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Buy* | 48 | 286.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Buy* | 693 | 286.50p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 679 | 286.00p | Automatic Execution |
16:29:08 - 05-Feb-26 |
| Sell* | 1,318 | 285.50p | SI Trade |
16:28:27 - 05-Feb-26 |
| Sell* | 545 | 285.50p | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Sell* | 359 | 285.50p | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Sell* | 600 | 286.00p | Automatic Execution |
16:26:45 - 05-Feb-26 |
| Sell* | 648 | 286.00p | Automatic Execution |
16:26:45 - 05-Feb-26 |
| Sell* | 1,300 | 286.00p | Automatic Execution |
16:26:45 - 05-Feb-26 |
| Buy* | 11 | 286.00p | Automatic Execution |
16:26:45 - 05-Feb-26 |
| Buy* | 340 | 286.00p | Automatic Execution |
16:26:45 - 05-Feb-26 |
| Buy* | 27 | 286.00p | Automatic Execution |
16:26:45 - 05-Feb-26 |
| Buy* | 750 | 286.00p | Automatic Execution |
16:26:45 - 05-Feb-26 |
| Sell* | 2,674 | 285.00p | Ordinary |
16:24:12 - 05-Feb-26 |
| Sell* | 892 | 285.00p | Ordinary |
16:24:12 - 05-Feb-26 |
| Buy* | 340 | 285.50p | Automatic Execution |
16:15:41 - 05-Feb-26 |
| Buy* | 10 | 286.00p | Automatic Execution |
16:11:57 - 05-Feb-26 |
| Buy* | 303 | 285.50p | Automatic Execution |
16:11:47 - 05-Feb-26 |
| Buy* | 408 | 285.50p | Automatic Execution |
16:11:47 - 05-Feb-26 |
| Buy* | 28 | 285.50p | Automatic Execution |
16:11:47 - 05-Feb-26 |
| Buy* | 789 | 285.50p | Automatic Execution |
16:11:47 - 05-Feb-26 |
| Buy* | 100 | 285.50p | Automatic Execution |
16:11:47 - 05-Feb-26 |
| Sell* | 1,083 | 285.00p | Automatic Execution |
16:11:45 - 05-Feb-26 |
| Sell* | 5,397 | 285.00p | Automatic Execution |
16:11:45 - 05-Feb-26 |
| Sell* | 356 | 285.00p | Automatic Execution |
16:09:55 - 05-Feb-26 |
| Sell* | 190 | 285.00p | Automatic Execution |
16:09:55 - 05-Feb-26 |
| Sell* | 44 | 285.00p | Automatic Execution |
16:09:55 - 05-Feb-26 |
| Sell* | 235 | 285.00p | Automatic Execution |
16:09:55 - 05-Feb-26 |
| Buy* | 370 | 285.50p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 595 | 285.50p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 1,829 | 285.00p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 1,960 | 285.00p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 750 | 285.00p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 466 | 285.00p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 1,900 | 285.00p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 370 | 285.00p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 13 | 284.50p | Automatic Execution |
16:09:48 - 05-Feb-26 |
| Buy* | 210 | 284.50p | SI Trade |
16:08:21 - 05-Feb-26 |
| Sell* | 209 | 284.00p | SI Trade |
16:08:21 - 05-Feb-26 |
| Buy* | 2 | 284.50p | SI Trade |
16:07:40 - 05-Feb-26 |
| Buy* | 13 | 284.50p | Automatic Execution |
16:04:48 - 05-Feb-26 |
| Sell* | 484 | 284.00p | Automatic Execution |
16:04:47 - 05-Feb-26 |
| Sell* | 250 | 284.00p | Automatic Execution |
16:04:47 - 05-Feb-26 |
| Sell* | 1,804 | 284.00p | Automatic Execution |
16:04:47 - 05-Feb-26 |
| Sell* | 62 | 284.00p | Automatic Execution |
16:04:47 - 05-Feb-26 |
| Buy* | 27 | 284.50p | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Buy* | 340 | 284.50p | Automatic Execution |
16:01:40 - 05-Feb-26 |
| Buy* | 500 | 284.50p | Automatic Execution |
16:00:17 - 05-Feb-26 |
| Buy* | 22 | 284.50p | Automatic Execution |
16:00:17 - 05-Feb-26 |
| Buy* | 11 | 284.50p | Automatic Execution |
16:00:17 - 05-Feb-26 |
| Buy* | 340 | 284.50p | Automatic Execution |
15:56:05 - 05-Feb-26 |
| Sell* | 305 | 284.50p | Automatic Execution |
15:56:04 - 05-Feb-26 |
| Sell* | 89 | 284.50p | Automatic Execution |
15:56:04 - 05-Feb-26 |
| Buy* | 450 | 284.65p | Ordinary |
15:55:33 - 05-Feb-26 |
| Sell* | 1 | 284.35p | Ordinary |
15:55:20 - 05-Feb-26 |
| Sell* | 77 | 285.00p | Automatic Execution |
15:54:36 - 05-Feb-26 |
| Sell* | 450 | 285.00p | Automatic Execution |
15:54:36 - 05-Feb-26 |
| Buy* | 328 | 285.50p | Automatic Execution |
15:54:36 - 05-Feb-26 |
| Buy* | 27 | 285.50p | Automatic Execution |
15:54:36 - 05-Feb-26 |
| Buy* | 523 | 285.50p | Automatic Execution |
15:54:36 - 05-Feb-26 |
| Buy* | 440 | 285.00p | SI Trade |
15:47:50 - 05-Feb-26 |
| Sell* | 439 | 284.50p | SI Trade |
15:47:50 - 05-Feb-26 |
| Sell* | 500 | 284.50p | Automatic Execution |
15:47:49 - 05-Feb-26 |
| Sell* | 522 | 284.50p | Automatic Execution |
15:47:49 - 05-Feb-26 |
| Buy* | 341 | 285.50p | Automatic Execution |
15:47:38 - 05-Feb-26 |
| Buy* | 365 | 285.00p | Automatic Execution |
15:47:38 - 05-Feb-26 |
| Buy* | 1,064 | 285.00p | Automatic Execution |
15:47:38 - 05-Feb-26 |
| Buy* | 566 | 285.00p | Automatic Execution |
15:47:38 - 05-Feb-26 |
| Sell* | 312 | 284.00p | Automatic Execution |
15:47:21 - 05-Feb-26 |
| Sell* | 164 | 284.00p | Automatic Execution |
15:47:21 - 05-Feb-26 |
| Sell* | 1,550 | 284.00p | Automatic Execution |
15:46:57 - 05-Feb-26 |
| Sell* | 282 | 284.00p | Automatic Execution |
15:46:57 - 05-Feb-26 |
| Sell* | 1,768 | 284.00p | Automatic Execution |
15:46:57 - 05-Feb-26 |
| Sell* | 77 | 284.50p | Automatic Execution |
15:44:24 - 05-Feb-26 |
| Sell* | 178 | 284.50p | Automatic Execution |
15:44:24 - 05-Feb-26 |
| Sell* | 421 | 284.50p | Automatic Execution |
15:44:24 - 05-Feb-26 |
| Sell* | 250 | 285.00p | Automatic Execution |
15:43:34 - 05-Feb-26 |
| Buy* | 526 | 285.50p | Automatic Execution |
15:43:20 - 05-Feb-26 |
| Buy* | 28 | 285.00p | Automatic Execution |
15:43:18 - 05-Feb-26 |
| Buy* | 419 | 285.00p | Automatic Execution |
15:43:18 - 05-Feb-26 |
| Buy* | 400 | 285.00p | Automatic Execution |
15:43:18 - 05-Feb-26 |
| Buy* | 3,113 | 284.50p | Automatic Execution |
15:39:25 - 05-Feb-26 |
| Buy* | 422 | 284.50p | Automatic Execution |
15:39:22 - 05-Feb-26 |
| Buy* | 451 | 284.50p | Automatic Execution |
15:39:22 - 05-Feb-26 |
| Buy* | 1,788 | 285.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 1,775 | 285.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 750 | 285.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 451 | 285.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 256 | 285.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 282 | 285.00p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 36 | 284.50p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 222 | 284.50p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 36 | 284.50p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 1,087 | 284.50p | Automatic Execution |
15:37:10 - 05-Feb-26 |
| Buy* | 1,746 | 284.5672p | Ordinary |
15:35:38 - 05-Feb-26 |
| Buy* | 3,495 | 284.65p | Ordinary |
15:34:43 - 05-Feb-26 |
| Unknown* | 892 | 284.50p | SI Trade |
15:32:39 - 05-Feb-26 |
| Buy* | 244 | 284.50p | Automatic Execution |
15:30:15 - 05-Feb-26 |
| Buy* | 110 | 284.50p | Automatic Execution |
15:30:15 - 05-Feb-26 |
| Buy* | 2,147 | 284.50p | Automatic Execution |
15:30:15 - 05-Feb-26 |
| Buy* | 526 | 284.50p | Automatic Execution |
15:30:15 - 05-Feb-26 |
| Buy* | 250 | 284.50p | Automatic Execution |
15:30:15 - 05-Feb-26 |
| Sell* | 630 | 283.50p | Automatic Execution |
15:26:54 - 05-Feb-26 |
| Unknown* | 923 | 283.75p | SI Trade |
15:26:04 - 05-Feb-26 |
| Buy* | 113 | 284.00p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Buy* | 606 | 284.00p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Buy* | 630 | 284.00p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 141 | 283.50p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 250 | 283.50p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 146 | 283.50p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Sell* | 56 | 283.50p | Automatic Execution |
15:26:04 - 05-Feb-26 |
| Buy* | 340 | 284.00p | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Buy* | 26 | 284.00p | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Buy* | 408 | 284.00p | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Buy* | 445 | 284.00p | Automatic Execution |
15:20:09 - 05-Feb-26 |
| Buy* | 1,200 | 283.83p | Ordinary |
15:18:20 - 05-Feb-26 |
| Sell* | 145 | 284.00p | Automatic Execution |
15:17:01 - 05-Feb-26 |
| Sell* | 750 | 284.00p | Automatic Execution |
15:17:01 - 05-Feb-26 |
| Sell* | 160 | 284.00p | Automatic Execution |
15:17:01 - 05-Feb-26 |
| Buy* | 1,200 | 284.33p | Ordinary |
15:16:54 - 05-Feb-26 |
| Sell* | 22 | 284.00p | Automatic Execution |
15:16:05 - 05-Feb-26 |
| Buy* | 2 | 284.65p | Ordinary |
15:12:38 - 05-Feb-26 |
| Buy* | 822 | 285.00p | Automatic Execution |
15:12:21 - 05-Feb-26 |
| Sell* | 1,756 | 285.00p | Automatic Execution |
15:12:21 - 05-Feb-26 |
| Buy* | 524 | 285.00p | Automatic Execution |
15:12:20 - 05-Feb-26 |
| Buy* | 1,300 | 285.00p | Automatic Execution |
15:12:20 - 05-Feb-26 |
| Sell* | 1,896 | 285.00p | Automatic Execution |
15:12:20 - 05-Feb-26 |
| Buy* | 1,821 | 285.00p | SI Trade |
15:12:19 - 05-Feb-26 |
| Buy* | 140 | 285.00p | Automatic Execution |
15:12:18 - 05-Feb-26 |
| Buy* | 70 | 285.00p | Automatic Execution |
15:12:18 - 05-Feb-26 |
| Buy* | 675 | 285.00p | Automatic Execution |
15:12:18 - 05-Feb-26 |
| Buy* | 494 | 285.00p | Automatic Execution |
15:12:18 - 05-Feb-26 |
| Buy* | 1,300 | 285.00p | Automatic Execution |
15:12:18 - 05-Feb-26 |
| Sell* | 1,675 | 285.00p | Automatic Execution |
15:12:18 - 05-Feb-26 |
| Buy* | 496 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Buy* | 496 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 238 | 284.50p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 544 | 284.50p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 496 | 284.50p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 70 | 284.50p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Buy* | 300 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Buy* | 514 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Buy* | 544 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Buy* | 514 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Buy* | 1,300 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 545 | 284.50p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 1,769 | 285.00p | Automatic Execution |
15:12:17 - 05-Feb-26 |
| Sell* | 1,901 | 285.00p | Automatic Execution |
15:11:56 - 05-Feb-26 |
| Buy* | 303 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Buy* | 274 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Buy* | 137 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Buy* | 618 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Buy* | 505 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Buy* | 1,300 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Sell* | 1,818 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Sell* | 24 | 285.00p | Automatic Execution |
15:11:55 - 05-Feb-26 |
| Sell* | 537 | 284.50p | Automatic Execution |
15:11:54 - 05-Feb-26 |
| Sell* | 514 | 284.50p | Automatic Execution |
15:11:54 - 05-Feb-26 |
| Sell* | 1,748 | 285.00p | Automatic Execution |
15:11:54 - 05-Feb-26 |
| Sell* | 1,729 | 285.00p | SI Trade |
15:11:53 - 05-Feb-26 |
| Buy* | 303 | 285.00p | Automatic Execution |
15:11:53 - 05-Feb-26 |
| Buy* | 142 | 285.00p | Automatic Execution |
15:11:53 - 05-Feb-26 |
| Buy* | 71 | 285.00p | Automatic Execution |
15:11:53 - 05-Feb-26 |
| Sell* | 1,634 | 285.00p | Automatic Execution |
15:11:52 - 05-Feb-26 |
| Buy* | 5,000 | 285.2635p | Ordinary |
15:11:51 - 05-Feb-26 |
| Buy* | 70 | 285.00p | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Sell* | 70 | 284.50p | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Buy* | 303 | 285.00p | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Buy* | 1,300 | 285.00p | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Sell* | 313 | 284.50p | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Sell* | 153 | 284.50p | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Sell* | 1,680 | 285.00p | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Sell* | 1,850 | 285.00p | Automatic Execution |
15:11:50 - 05-Feb-26 |
| Unknown* | 1,699 | 285.00p | SI Trade |
15:11:49 - 05-Feb-26 |
| Unknown* | 329 | 285.00p | SI Trade |
15:11:48 - 05-Feb-26 |
| Sell* | 102 | 285.00p | Automatic Execution |
15:11:48 - 05-Feb-26 |
| Sell* | 1,677 | 285.00p | Automatic Execution |
15:11:48 - 05-Feb-26 |
| Sell* | 1,660 | 284.50p | SI Trade |
15:11:47 - 05-Feb-26 |
| Sell* | 2,330 | 285.00p | SI Trade |
15:11:47 - 05-Feb-26 |
| Sell* | 15 | 284.50p | SI Trade |
15:11:47 - 05-Feb-26 |
| Buy* | 313 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 303 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 51 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 172 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Sell* | 479 | 284.50p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Sell* | 551 | 284.50p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Sell* | 405 | 284.50p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 303 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 163 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Sell* | 96 | 284.50p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Sell* | 609 | 284.50p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 303 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 166 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Sell* | 432 | 284.50p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Sell* | 562 | 284.50p | Automatic Execution |
15:11:47 - 05-Feb-26 |
| Buy* | 1,018 | 285.00p | Automatic Execution |
15:11:47 - 05-Feb-26 |