| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,829 | 289.00p | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Sell* | 79 | 289.00p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Sell* | 36 | 289.50p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Buy* | 862 | 289.825p | Ordinary |
16:26:30 - 07-Nov-25 |
| Sell* | 164 | 289.50p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 100 | 289.50p | Automatic Execution |
16:25:56 - 07-Nov-25 |
| Sell* | 237 | 289.50p | Automatic Execution |
16:23:41 - 07-Nov-25 |
| Sell* | 144 | 289.50p | Automatic Execution |
16:23:41 - 07-Nov-25 |
| Buy* | 291 | 290.00p | Automatic Execution |
16:23:18 - 07-Nov-25 |
| Buy* | 162 | 290.00p | Automatic Execution |
16:23:18 - 07-Nov-25 |
| Buy* | 256 | 290.00p | Automatic Execution |
16:23:18 - 07-Nov-25 |
| Buy* | 446 | 290.00p | Automatic Execution |
16:23:18 - 07-Nov-25 |
| Buy* | 105 | 290.00p | Automatic Execution |
16:23:18 - 07-Nov-25 |
| Buy* | 755 | 290.00p | Automatic Execution |
16:23:18 - 07-Nov-25 |
| Buy* | 41 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 359 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 13 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 265 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Sell* | 114 | 289.50p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Sell* | 275 | 289.50p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 52 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 829 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 300 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 286 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 97 | 290.00p | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Sell* | 41 | 289.00p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Sell* | 186 | 289.00p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Sell* | 27 | 289.00p | Automatic Execution |
16:20:00 - 07-Nov-25 |
| Sell* | 1 | 289.00p | Automatic Execution |
16:17:59 - 07-Nov-25 |
| Sell* | 64 | 289.00p | Automatic Execution |
16:17:59 - 07-Nov-25 |
| Sell* | 61 | 289.00p | Automatic Execution |
16:17:12 - 07-Nov-25 |
| Sell* | 172 | 289.00p | Automatic Execution |
16:17:00 - 07-Nov-25 |
| Sell* | 61 | 289.00p | Automatic Execution |
16:15:32 - 07-Nov-25 |
| Buy* | 249 | 289.50p | Automatic Execution |
16:15:24 - 07-Nov-25 |
| Sell* | 50 | 289.00p | Automatic Execution |
16:15:20 - 07-Nov-25 |
| Sell* | 97 | 289.00p | Automatic Execution |
16:15:20 - 07-Nov-25 |
| Sell* | 166 | 289.00p | Automatic Execution |
16:15:20 - 07-Nov-25 |
| Sell* | 11 | 289.00p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Sell* | 70 | 289.00p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Buy* | 72 | 289.50p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Buy* | 72 | 289.50p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Buy* | 67 | 289.50p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Sell* | 69 | 289.00p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Sell* | 181 | 289.00p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Sell* | 147 | 289.00p | Automatic Execution |
16:14:40 - 07-Nov-25 |
| Sell* | 20 | 289.00p | Automatic Execution |
16:14:40 - 07-Nov-25 |
| Sell* | 65 | 289.00p | Automatic Execution |
16:14:39 - 07-Nov-25 |
| Sell* | 193 | 289.00p | Automatic Execution |
16:14:33 - 07-Nov-25 |
| Sell* | 29 | 289.00p | Automatic Execution |
16:14:33 - 07-Nov-25 |
| Sell* | 250 | 289.00p | Automatic Execution |
16:14:33 - 07-Nov-25 |
| Buy* | 1,375 | 289.50p | SI Trade |
16:13:15 - 07-Nov-25 |
| Sell* | 4 | 289.00p | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Sell* | 46 | 289.00p | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Sell* | 100 | 289.00p | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Sell* | 270 | 289.00p | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Sell* | 164 | 289.00p | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Sell* | 148 | 289.00p | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Sell* | 18 | 289.00p | Automatic Execution |
16:12:40 - 07-Nov-25 |
| Buy* | 171 | 289.50p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Buy* | 3 | 289.50p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Buy* | 82 | 289.50p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Buy* | 55 | 289.50p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Buy* | 250 | 289.50p | Automatic Execution |
16:12:15 - 07-Nov-25 |
| Sell* | 290 | 289.00p | Automatic Execution |
16:12:14 - 07-Nov-25 |
| Sell* | 26 | 289.00p | Automatic Execution |
16:10:55 - 07-Nov-25 |
| Sell* | 82 | 289.00p | Automatic Execution |
16:10:55 - 07-Nov-25 |
| Sell* | 147 | 289.00p | Automatic Execution |
16:10:55 - 07-Nov-25 |
| Sell* | 26 | 289.00p | Automatic Execution |
16:10:55 - 07-Nov-25 |
| Sell* | 143 | 289.00p | Automatic Execution |
16:10:55 - 07-Nov-25 |
| Sell* | 140 | 289.00p | Automatic Execution |
16:10:55 - 07-Nov-25 |
| Sell* | 265 | 289.00p | Automatic Execution |
16:10:55 - 07-Nov-25 |
| Buy* | 1,052 | 289.604p | Ordinary |
16:08:02 - 07-Nov-25 |
| Sell* | 29 | 289.00p | Automatic Execution |
16:05:45 - 07-Nov-25 |
| Sell* | 80 | 289.00p | Automatic Execution |
16:05:45 - 07-Nov-25 |
| Sell* | 137 | 289.00p | Automatic Execution |
16:05:45 - 07-Nov-25 |
| Sell* | 56 | 289.00p | Automatic Execution |
16:05:45 - 07-Nov-25 |
| Sell* | 304 | 289.00p | Automatic Execution |
16:05:45 - 07-Nov-25 |
| Sell* | 248 | 289.00p | Automatic Execution |
16:05:45 - 07-Nov-25 |
| Sell* | 151 | 289.50p | Automatic Execution |
15:58:10 - 07-Nov-25 |
| Sell* | 197 | 289.50p | Automatic Execution |
15:58:10 - 07-Nov-25 |
| Sell* | 439 | 289.50p | Automatic Execution |
15:58:10 - 07-Nov-25 |
| Sell* | 246 | 289.50p | Automatic Execution |
15:58:10 - 07-Nov-25 |
| Sell* | 308 | 289.50p | Automatic Execution |
15:58:10 - 07-Nov-25 |
| Sell* | 1 | 289.762p | Ordinary |
15:55:13 - 07-Nov-25 |
| Sell* | 273 | 290.50p | Automatic Execution |
15:47:59 - 07-Nov-25 |
| Sell* | 294 | 290.50p | Automatic Execution |
15:47:59 - 07-Nov-25 |
| Sell* | 26 | 290.50p | Automatic Execution |
15:47:59 - 07-Nov-25 |
| Unknown* | 199 | 290.50p | SI Trade |
15:37:20 - 07-Nov-25 |
| Unknown* | 216 | 290.50p | SI Trade |
15:37:20 - 07-Nov-25 |
| Sell* | 44 | 290.50p | Automatic Execution |
15:34:32 - 07-Nov-25 |
| Buy* | 1,500 | 290.65p | Ordinary |
15:32:59 - 07-Nov-25 |
| Buy* | 2,000 | 290.4205p | Ordinary |
15:28:55 - 07-Nov-25 |
| Sell* | 35 | 290.50p | Automatic Execution |
15:28:47 - 07-Nov-25 |
| Sell* | 17 | 290.50p | Automatic Execution |
15:28:47 - 07-Nov-25 |
| Sell* | 7 | 290.00p | Automatic Execution |
15:28:47 - 07-Nov-25 |
| Sell* | 252 | 290.50p | Automatic Execution |
15:28:47 - 07-Nov-25 |
| Sell* | 67 | 290.50p | Automatic Execution |
15:28:47 - 07-Nov-25 |
| Buy* | 273 | 290.50p | Automatic Execution |
15:28:40 - 07-Nov-25 |
| Buy* | 716 | 290.50p | Automatic Execution |
15:28:40 - 07-Nov-25 |
| Buy* | 134 | 290.50p | Automatic Execution |
15:28:40 - 07-Nov-25 |
| Buy* | 308 | 290.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Buy* | 142 | 290.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Buy* | 69 | 290.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Buy* | 285 | 290.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Buy* | 300 | 290.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Buy* | 70 | 289.50p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Sell* | 96 | 289.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Sell* | 254 | 289.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Sell* | 300 | 289.00p | Automatic Execution |
15:28:39 - 07-Nov-25 |
| Sell* | 300 | 289.50p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Sell* | 29 | 289.50p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Sell* | 101 | 289.00p | Automatic Execution |
15:26:27 - 07-Nov-25 |
| Sell* | 265 | 289.00p | Automatic Execution |
15:26:27 - 07-Nov-25 |
| Sell* | 252 | 289.00p | Automatic Execution |
15:26:27 - 07-Nov-25 |
| Sell* | 29 | 290.00p | Automatic Execution |
15:24:58 - 07-Nov-25 |
| Sell* | 9 | 290.00p | Automatic Execution |
15:24:29 - 07-Nov-25 |
| Sell* | 182 | 290.00p | Automatic Execution |
15:24:29 - 07-Nov-25 |
| Unknown* | 219 | 290.75p | SI Trade |
15:19:38 - 07-Nov-25 |
| Sell* | 2 | 290.5151p | Ordinary |
15:15:12 - 07-Nov-25 |
| Buy* | 1 | 290.975p | Ordinary |
15:15:11 - 07-Nov-25 |
| Buy* | 1 | 291.50p | SI Trade |
15:12:40 - 07-Nov-25 |
| Unknown* | 146 | 291.25p | SI Trade |
15:11:16 - 07-Nov-25 |
| Buy* | 61 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 643 | 291.50p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 2,018 | 291.50p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 6 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 895 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 158 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 65 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 1,477 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 280 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Buy* | 280 | 291.00p | Automatic Execution |
15:11:16 - 07-Nov-25 |
| Sell* | 389 | 290.50p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 251 | 290.50p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Sell* | 291 | 290.50p | Automatic Execution |
15:06:54 - 07-Nov-25 |
| Buy* | 3,156 | 291.422p | Ordinary |
15:05:23 - 07-Nov-25 |
| Sell* | 64 | 291.50p | Automatic Execution |
15:03:14 - 07-Nov-25 |
| Sell* | 30 | 291.50p | Automatic Execution |
15:03:14 - 07-Nov-25 |
| Sell* | 248 | 291.50p | Automatic Execution |
15:03:14 - 07-Nov-25 |
| Buy* | 170 | 292.50p | SI Trade |
14:56:21 - 07-Nov-25 |
| Unknown* | 95 | 292.00p | SI Trade |
14:56:18 - 07-Nov-25 |
| Buy* | 135 | 292.15p | Ordinary |
14:55:22 - 07-Nov-25 |
| Sell* | 3 | 291.50p | Automatic Execution |
14:55:22 - 07-Nov-25 |
| Unknown* | 61 | 292.00p | SI Trade |
14:53:42 - 07-Nov-25 |
| Sell* | 20 | 291.50p | Automatic Execution |
14:53:42 - 07-Nov-25 |
| Buy* | 180 | 292.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 65 | 292.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 224 | 292.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 26 | 292.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 141 | 292.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 249 | 292.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 270 | 291.50p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 396 | 291.50p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 8 | 291.50p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 253 | 291.50p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 54 | 291.50p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 151 | 291.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 307 | 291.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 446 | 291.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 279 | 291.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Buy* | 49 | 291.00p | Automatic Execution |
14:51:47 - 07-Nov-25 |
| Sell* | 97 | 290.00p | Automatic Execution |
14:47:55 - 07-Nov-25 |
| Sell* | 307 | 290.00p | Automatic Execution |
14:47:55 - 07-Nov-25 |
| Sell* | 54 | 290.00p | Automatic Execution |
14:47:55 - 07-Nov-25 |
| Sell* | 67 | 290.00p | Automatic Execution |
14:47:55 - 07-Nov-25 |
| Buy* | 270 | 290.50p | Automatic Execution |
14:40:58 - 07-Nov-25 |
| Buy* | 38 | 290.50p | Automatic Execution |
14:40:58 - 07-Nov-25 |
| Buy* | 123 | 290.50p | Automatic Execution |
14:39:46 - 07-Nov-25 |
| Sell* | 77 | 290.00p | Automatic Execution |
14:37:58 - 07-Nov-25 |
| Sell* | 217 | 290.00p | Automatic Execution |
14:37:58 - 07-Nov-25 |
| Sell* | 29 | 290.00p | Automatic Execution |
14:37:58 - 07-Nov-25 |
| Sell* | 14 | 290.00p | Automatic Execution |
14:36:28 - 07-Nov-25 |
| Sell* | 86 | 290.00p | Automatic Execution |
14:35:07 - 07-Nov-25 |
| Sell* | 285 | 290.00p | Automatic Execution |
14:35:07 - 07-Nov-25 |
| Sell* | 252 | 290.00p | Automatic Execution |
14:35:07 - 07-Nov-25 |
| Sell* | 646 | 290.00p | Automatic Execution |
14:34:10 - 07-Nov-25 |
| Buy* | 143 | 290.50p | Automatic Execution |
14:34:10 - 07-Nov-25 |
| Buy* | 921 | 290.50p | Automatic Execution |
14:34:10 - 07-Nov-25 |
| Buy* | 482 | 290.50p | Automatic Execution |
14:34:10 - 07-Nov-25 |
| Buy* | 249 | 290.50p | Automatic Execution |
14:34:10 - 07-Nov-25 |
| Sell* | 206 | 289.50p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Buy* | 70 | 290.00p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Buy* | 203 | 290.00p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Buy* | 300 | 290.00p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Buy* | 385 | 290.00p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Buy* | 272 | 290.00p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Buy* | 1,399 | 289.50p | Automatic Execution |
14:30:25 - 07-Nov-25 |
| Buy* | 300 | 289.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Buy* | 45 | 289.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Buy* | 258 | 289.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Buy* | 326 | 289.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Buy* | 1,074 | 289.00p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 140 | 288.50p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 118 | 288.50p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 29 | 288.50p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 302 | 288.50p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 80 | 288.50p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 27 | 288.50p | Automatic Execution |
14:30:24 - 07-Nov-25 |
| Sell* | 64 | 288.50p | Automatic Execution |
13:51:55 - 07-Nov-25 |
| Sell* | 229 | 288.50p | Automatic Execution |
13:51:55 - 07-Nov-25 |