| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 291.50p | OTC Trade |
17:09:28 - 06-Feb-26 |
| Buy* | 2,287 | 291.50p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 1,707 | 291.50p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 546 | 291.50p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 2,099 | 291.50p | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 90,879 | 291.50p | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 200 | 291.00p | SI Trade |
16:29:55 - 06-Feb-26 |
| Buy* | 4 | 291.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 1 | 291.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 8 | 291.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 34 | 291.00p | SI Trade |
16:29:43 - 06-Feb-26 |
| Buy* | 3 | 291.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 1 | 291.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 33 | 291.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 16 | 291.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 12 | 291.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 2 | 291.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 3 | 291.00p | SI Trade |
16:29:19 - 06-Feb-26 |
| Buy* | 30 | 291.00p | SI Trade |
16:29:18 - 06-Feb-26 |
| Buy* | 120 | 291.00p | SI Trade |
16:29:18 - 06-Feb-26 |
| Buy* | 4 | 291.00p | SI Trade |
16:29:18 - 06-Feb-26 |
| Buy* | 513 | 290.50p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 300 | 290.50p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 112 | 290.50p | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Buy* | 2 | 291.00p | SI Trade |
16:29:16 - 06-Feb-26 |
| Buy* | 2 | 291.00p | SI Trade |
16:29:15 - 06-Feb-26 |
| Buy* | 4 | 291.00p | SI Trade |
16:29:15 - 06-Feb-26 |
| Buy* | 34 | 291.00p | Ordinary |
16:29:14 - 06-Feb-26 |
| Buy* | 22 | 291.00p | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 5 | 291.00p | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 34 | 291.00p | OTC Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 8 | 291.00p | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 2 | 291.00p | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 10 | 291.00p | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 1 | 291.00p | SI Trade |
16:29:11 - 06-Feb-26 |
| Buy* | 20 | 291.00p | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 110 | 291.00p | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 15 | 291.00p | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 316 | 291.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 750 | 291.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 375 | 291.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 20 | 291.00p | SI Trade |
16:29:10 - 06-Feb-26 |
| Buy* | 300 | 290.50p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 420 | 290.50p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 425 | 290.50p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 293 | 290.50p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Buy* | 1 | 291.00p | SI Trade |
16:28:25 - 06-Feb-26 |
| Buy* | 4 | 291.00p | SI Trade |
16:28:25 - 06-Feb-26 |
| Buy* | 17 | 291.00p | SI Trade |
16:28:25 - 06-Feb-26 |
| Buy* | 4 | 291.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 40 | 291.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 190 | 291.00p | SI Trade |
16:28:24 - 06-Feb-26 |
| Buy* | 30 | 291.00p | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 14 | 291.00p | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 6 | 291.00p | SI Trade |
16:25:39 - 06-Feb-26 |
| Sell* | 18 | 290.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 342 | 290.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Sell* | 14 | 290.00p | Automatic Execution |
16:25:39 - 06-Feb-26 |
| Buy* | 7 | 291.00p | SI Trade |
16:23:59 - 06-Feb-26 |
| Sell* | 408 | 290.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 69 | 290.50p | Automatic Execution |
16:22:19 - 06-Feb-26 |
| Buy* | 3 | 291.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 2 | 291.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 11 | 291.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 20 | 291.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 100 | 291.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Buy* | 10 | 291.00p | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 5 | 291.00p | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 10 | 291.00p | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 290 | 291.00p | SI Trade |
16:21:41 - 06-Feb-26 |
| Buy* | 303 | 291.00p | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 30 | 291.00p | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 80 | 291.00p | SI Trade |
16:21:40 - 06-Feb-26 |
| Buy* | 2,128 | 291.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 1,814 | 291.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 750 | 291.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 390 | 290.50p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 75 | 290.50p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 1,712 | 290.304p | Ordinary |
16:20:11 - 06-Feb-26 |
| Sell* | 300 | 290.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 600 | 290.00p | Automatic Execution |
16:19:32 - 06-Feb-26 |
| Sell* | 355 | 290.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Sell* | 342 | 290.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Sell* | 380 | 290.00p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Buy* | 259 | 290.50p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Buy* | 207 | 290.50p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Buy* | 183 | 290.50p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Buy* | 284 | 290.50p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 6 | 290.00p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 700 | 290.00p | Automatic Execution |
16:17:08 - 06-Feb-26 |
| Sell* | 303 | 290.50p | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 334 | 290.50p | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 1,100 | 291.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 23 | 291.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 640 | 291.00p | Automatic Execution |
16:00:50 - 06-Feb-26 |
| Sell* | 159 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 200 | 291.50p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 1,801 | 291.50p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 2,315 | 291.50p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 342 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 220 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 39 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 126 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 225 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 304 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 54 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 564 | 291.00p | Automatic Execution |
15:57:54 - 06-Feb-26 |
| Buy* | 60 | 291.00p | SI Trade |
15:50:54 - 06-Feb-26 |
| Buy* | 260 | 291.00p | SI Trade |
15:50:54 - 06-Feb-26 |
| Buy* | 3 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Buy* | 1,300 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 531 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 164 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 74 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 293 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 426 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 507 | 291.00p | Automatic Execution |
15:50:54 - 06-Feb-26 |
| Sell* | 121 | 291.50p | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 589 | 291.50p | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 511 | 291.50p | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 330 | 292.00p | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 232 | 292.00p | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 132 | 292.50p | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 303 | 292.50p | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 200 | 292.50p | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 270 | 292.50p | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1,300 | 292.00p | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 260 | 292.00p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 260 | 292.50p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 400 | 292.50p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 181 | 292.50p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 361 | 292.50p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1,100 | 292.00p | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 400 | 292.00p | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 342 | 291.50p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 280 | 291.50p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 325 | 291.50p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 137 | 291.50p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | 291.50p | SI Trade |
15:45:34 - 06-Feb-26 |
| Buy* | 116 | 291.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 245 | 291.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 700 | 291.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 27 | 291.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 359 | 291.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 260 | 291.00p | Automatic Execution |
15:45:28 - 06-Feb-26 |
| Buy* | 10,000 | 290.6899p | Ordinary |
15:40:54 - 06-Feb-26 |
| Buy* | 18 | 291.00p | SI Trade |
15:40:34 - 06-Feb-26 |
| Buy* | 50 | 291.00p | SI Trade |
15:35:02 - 06-Feb-26 |
| Buy* | 200 | 290.50p | Automatic Execution |
15:29:33 - 06-Feb-26 |
| Buy* | 205 | 290.50p | Automatic Execution |
15:29:33 - 06-Feb-26 |
| Buy* | 214 | 290.00p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Buy* | 1 | 290.00p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Buy* | 525 | 290.00p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 466 | 289.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 500 | 289.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 328 | 289.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 47 | 289.50p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 260 | 290.00p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 231 | 290.00p | Automatic Execution |
15:29:16 - 06-Feb-26 |
| Sell* | 240 | 290.50p | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Sell* | 340 | 290.50p | Automatic Execution |
15:29:10 - 06-Feb-26 |
| Sell* | 1,350 | 291.00p | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 218 | 291.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 300 | 291.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 604 | 291.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 500 | 291.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 2,259 | 291.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 1,758 | 291.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 432 | 291.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 270 | 291.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 294 | 291.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 34 | 290.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 231 | 290.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 69 | 290.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 596 | 290.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 218 | 290.50p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 480 | 290.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 262 | 290.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 45 | 290.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 1 | 291.00p | SI Trade |
15:25:09 - 06-Feb-26 |
| Buy* | 1,295 | 291.00p | SI Trade |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | 291.00p | SI Trade |
15:22:30 - 06-Feb-26 |
| Sell* | 15 | 290.364p | Ordinary |
15:22:04 - 06-Feb-26 |
| Buy* | 315 | 290.50p | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 273 | 290.50p | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 125 | 290.50p | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 398 | 290.50p | Ordinary |
15:17:30 - 06-Feb-26 |
| Buy* | 860 | 290.50p | SI Trade |
15:17:30 - 06-Feb-26 |
| Unknown* | 398 | 290.50p | OTC Trade |
15:17:30 - 06-Feb-26 |
| Buy* | 102 | 290.50p | SI Trade |
15:17:30 - 06-Feb-26 |
| Buy* | 2 | 290.50p | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10,267 | 290.6889p | Ordinary |
15:17:21 - 06-Feb-26 |
| Sell* | 170 | 290.50p | Automatic Execution |
15:15:07 - 06-Feb-26 |
| Sell* | 25 | 290.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Sell* | 177 | 290.50p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Buy* | 71 | 291.00p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Buy* | 53 | 291.00p | Automatic Execution |
15:15:06 - 06-Feb-26 |
| Buy* | 950 | 290.51p | Ordinary |
15:09:34 - 06-Feb-26 |
| Sell* | 590 | 291.00p | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 309 | 291.00p | Automatic Execution |
14:57:29 - 06-Feb-26 |