| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,921 | 335.504p | SI Trade Suspected SELL Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 38,519 | 338.50p | Suspected BUY Trade |
16:35:24 - 02-Apr-26 |
| Buy* | 84 | 337.50p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 23 | 337.50p | Automatic Execution |
16:29:40 - 02-Apr-26 |
| Buy* | 19 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Sell* | 228 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 150 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 317 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 56 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 181 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 200 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 264 | 337.50p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Buy* | 300 | 337.0095p | Ordinary |
16:29:27 - 02-Apr-26 |
| Sell* | 483 | 337.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 375 | 337.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 91 | 337.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 164 | 337.00p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 360 | 337.50p | Automatic Execution |
16:28:39 - 02-Apr-26 |
| Sell* | 360 | 337.50p | Automatic Execution |
16:28:23 - 02-Apr-26 |
| Sell* | 862 | 337.00p | SI Trade |
16:26:17 - 02-Apr-26 |
| Buy* | 115 | 337.00p | Automatic Execution |
16:26:17 - 02-Apr-26 |
| Buy* | 60 | 337.00p | Automatic Execution |
16:26:17 - 02-Apr-26 |
| Sell* | 100 | 336.50p | Automatic Execution |
16:20:59 - 02-Apr-26 |
| Sell* | 6 | 336.50p | Automatic Execution |
16:20:59 - 02-Apr-26 |
| Sell* | 383 | 336.50p | Automatic Execution |
16:20:59 - 02-Apr-26 |
| Sell* | 7 | 336.50p | Automatic Execution |
16:20:59 - 02-Apr-26 |
| Sell* | 27 | 336.50p | Automatic Execution |
16:20:20 - 02-Apr-26 |
| Sell* | 69 | 336.50p | Automatic Execution |
16:18:56 - 02-Apr-26 |
| Sell* | 492 | 336.50p | SI Trade |
16:18:43 - 02-Apr-26 |
| Sell* | 461 | 337.00p | Automatic Execution |
16:18:43 - 02-Apr-26 |
| Sell* | 34 | 337.00p | Automatic Execution |
16:18:43 - 02-Apr-26 |
| Sell* | 274 | 337.00p | Automatic Execution |
16:18:43 - 02-Apr-26 |
| Sell* | 500 | 337.00p | Automatic Execution |
16:18:43 - 02-Apr-26 |
| Buy* | 294 | 337.50p | Automatic Execution |
16:18:00 - 02-Apr-26 |
| Sell* | 390 | 337.50p | Automatic Execution |
16:18:00 - 02-Apr-26 |
| Sell* | 200 | 337.50p | Automatic Execution |
16:18:00 - 02-Apr-26 |
| Sell* | 800 | 337.50p | Automatic Execution |
16:18:00 - 02-Apr-26 |
| Sell* | 486 | 337.50p | Automatic Execution |
16:17:12 - 02-Apr-26 |
| Sell* | 294 | 337.50p | Automatic Execution |
16:17:12 - 02-Apr-26 |
| Buy* | 299 | 338.00p | Automatic Execution |
16:17:12 - 02-Apr-26 |
| Buy* | 311 | 338.00p | Automatic Execution |
16:17:11 - 02-Apr-26 |
| Buy* | 33 | 338.00p | Automatic Execution |
16:17:07 - 02-Apr-26 |
| Sell* | 328 | 337.00p | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Sell* | 420 | 337.00p | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Sell* | 498 | 337.00p | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Sell* | 60 | 337.00p | Automatic Execution |
16:14:25 - 02-Apr-26 |
| Buy* | 406 | 337.50p | Automatic Execution |
16:12:14 - 02-Apr-26 |
| Sell* | 282 | 337.00p | Automatic Execution |
16:11:18 - 02-Apr-26 |
| Buy* | 213 | 337.50p | Automatic Execution |
16:11:12 - 02-Apr-26 |
| Buy* | 110 | 337.50p | Automatic Execution |
16:11:12 - 02-Apr-26 |
| Buy* | 229 | 337.50p | Automatic Execution |
16:11:12 - 02-Apr-26 |
| Buy* | 641 | 336.50p | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Buy* | 122 | 336.50p | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Buy* | 438 | 336.50p | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Buy* | 211 | 336.50p | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Buy* | 218 | 336.50p | Automatic Execution |
16:11:00 - 02-Apr-26 |
| Sell* | 48 | 335.00p | Automatic Execution |
16:03:11 - 02-Apr-26 |
| Sell* | 426 | 336.00p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 289 | 336.00p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 353 | 336.00p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 165 | 336.50p | Automatic Execution |
15:55:53 - 02-Apr-26 |
| Sell* | 152 | 336.50p | Automatic Execution |
15:55:53 - 02-Apr-26 |
| Sell* | 60 | 336.50p | Automatic Execution |
15:55:53 - 02-Apr-26 |
| Buy* | 80 | 337.00p | Automatic Execution |
15:55:52 - 02-Apr-26 |
| Buy* | 175 | 337.00p | Automatic Execution |
15:55:52 - 02-Apr-26 |
| Buy* | 364 | 337.00p | Automatic Execution |
15:55:52 - 02-Apr-26 |
| Buy* | 167 | 336.50p | Automatic Execution |
15:55:24 - 02-Apr-26 |
| Buy* | 204 | 336.50p | Automatic Execution |
15:55:24 - 02-Apr-26 |
| Buy* | 20 | 336.50p | Automatic Execution |
15:55:24 - 02-Apr-26 |
| Unknown* | 971 | 335.50p | SI Trade |
15:48:39 - 02-Apr-26 |
| Sell* | 171 | 335.50p | Automatic Execution |
15:48:39 - 02-Apr-26 |
| Sell* | 141 | 335.50p | Automatic Execution |
15:48:39 - 02-Apr-26 |
| Sell* | 659 | 335.50p | Automatic Execution |
15:48:39 - 02-Apr-26 |
| Buy* | 383 | 336.50p | Automatic Execution |
15:47:08 - 02-Apr-26 |
| Sell* | 300 | 336.50p | Automatic Execution |
15:47:07 - 02-Apr-26 |
| Sell* | 115 | 336.50p | Automatic Execution |
15:47:07 - 02-Apr-26 |
| Sell* | 458 | 336.50p | Automatic Execution |
15:47:07 - 02-Apr-26 |
| Buy* | 224 | 337.50p | Automatic Execution |
15:45:15 - 02-Apr-26 |
| Buy* | 119 | 337.50p | Automatic Execution |
15:45:15 - 02-Apr-26 |
| Buy* | 418 | 336.50p | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 66 | 336.00p | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 43 | 336.00p | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 500 | 336.00p | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 320 | 336.00p | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 454 | 336.00p | Automatic Execution |
15:39:18 - 02-Apr-26 |
| Sell* | 656 | 337.00p | Automatic Execution |
15:39:04 - 02-Apr-26 |
| Sell* | 443 | 337.50p | Automatic Execution |
15:38:57 - 02-Apr-26 |
| Sell* | 150 | 337.00p | SI Trade |
15:36:54 - 02-Apr-26 |
| Sell* | 150 | 337.56p | Ordinary |
15:36:37 - 02-Apr-26 |
| Buy* | 475 | 337.50p | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Buy* | 317 | 336.50p | Automatic Execution |
15:36:09 - 02-Apr-26 |
| Buy* | 67 | 336.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 11 | 336.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 69 | 336.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 11 | 335.50p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 317 | 334.50p | Automatic Execution |
15:34:34 - 02-Apr-26 |
| Buy* | 300 | 334.00p | Automatic Execution |
15:33:55 - 02-Apr-26 |
| Buy* | 194 | 334.00p | Automatic Execution |
15:33:55 - 02-Apr-26 |
| Buy* | 213 | 334.00p | Automatic Execution |
15:33:55 - 02-Apr-26 |
| Buy* | 434 | 334.00p | Automatic Execution |
15:33:55 - 02-Apr-26 |
| Buy* | 324 | 334.00p | Automatic Execution |
15:33:55 - 02-Apr-26 |
| Buy* | 514 | 333.50p | Automatic Execution |
15:33:54 - 02-Apr-26 |
| Buy* | 453 | 333.50p | Automatic Execution |
15:33:54 - 02-Apr-26 |
| Sell* | 123 | 332.50p | Automatic Execution |
15:33:54 - 02-Apr-26 |
| Buy* | 200 | 333.2635p | Ordinary |
15:33:43 - 02-Apr-26 |
| Sell* | 1,177 | 333.00p | Automatic Execution |
15:25:42 - 02-Apr-26 |
| Sell* | 434 | 333.00p | Automatic Execution |
15:25:42 - 02-Apr-26 |
| Buy* | 162 | 333.50p | Automatic Execution |
15:22:11 - 02-Apr-26 |
| Buy* | 283 | 333.50p | Automatic Execution |
15:22:11 - 02-Apr-26 |
| Buy* | 217 | 333.50p | Automatic Execution |
15:22:11 - 02-Apr-26 |
| Buy* | 310 | 333.50p | Automatic Execution |
15:22:11 - 02-Apr-26 |
| Buy* | 133 | 332.50p | Automatic Execution |
15:16:33 - 02-Apr-26 |
| Buy* | 366 | 332.50p | Automatic Execution |
15:13:11 - 02-Apr-26 |
| Buy* | 438 | 332.50p | Automatic Execution |
15:13:11 - 02-Apr-26 |
| Buy* | 434 | 332.50p | Automatic Execution |
15:13:11 - 02-Apr-26 |
| Sell* | 240 | 331.50p | Automatic Execution |
15:13:11 - 02-Apr-26 |
| Sell* | 100 | 331.50p | Automatic Execution |
15:13:11 - 02-Apr-26 |
| Sell* | 100 | 332.00p | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Sell* | 70 | 332.00p | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Sell* | 668 | 332.00p | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Sell* | 482 | 332.00p | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Sell* | 375 | 332.00p | Automatic Execution |
15:13:01 - 02-Apr-26 |
| Buy* | 352 | 333.50p | Automatic Execution |
15:09:17 - 02-Apr-26 |
| Buy* | 240 | 333.50p | Automatic Execution |
15:09:17 - 02-Apr-26 |
| Buy* | 48 | 333.50p | Automatic Execution |
15:09:17 - 02-Apr-26 |
| Buy* | 272 | 333.50p | Automatic Execution |
15:09:17 - 02-Apr-26 |
| Buy* | 296 | 333.50p | Automatic Execution |
15:09:17 - 02-Apr-26 |
| Buy* | 660 | 333.50p | Automatic Execution |
14:59:44 - 02-Apr-26 |
| Buy* | 140 | 333.50p | Automatic Execution |
14:59:44 - 02-Apr-26 |
| Buy* | 504 | 333.50p | Automatic Execution |
14:59:44 - 02-Apr-26 |
| Buy* | 207 | 333.50p | Automatic Execution |
14:59:44 - 02-Apr-26 |
| Buy* | 30 | 333.50p | SI Trade |
14:54:28 - 02-Apr-26 |
| Sell* | 1,649 | 332.322p | Ordinary |
14:45:15 - 02-Apr-26 |
| Buy* | 460 | 332.50p | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Sell* | 196 | 332.00p | Automatic Execution |
14:39:49 - 02-Apr-26 |
| Sell* | 1,536 | 332.00p | Automatic Execution |
14:39:49 - 02-Apr-26 |
| Sell* | 310 | 332.00p | Automatic Execution |
14:39:49 - 02-Apr-26 |
| Buy* | 346 | 333.00p | Automatic Execution |
14:37:14 - 02-Apr-26 |
| Buy* | 98 | 332.50p | Automatic Execution |
14:37:06 - 02-Apr-26 |
| Buy* | 124 | 332.50p | Automatic Execution |
14:37:06 - 02-Apr-26 |
| Buy* | 295 | 332.50p | Automatic Execution |
14:37:06 - 02-Apr-26 |
| Buy* | 1 | 332.50p | Automatic Execution |
14:36:10 - 02-Apr-26 |
| Buy* | 159 | 332.00p | Automatic Execution |
14:36:02 - 02-Apr-26 |
| Buy* | 2 | 332.00p | Automatic Execution |
14:36:02 - 02-Apr-26 |
| Buy* | 263 | 332.00p | Automatic Execution |
14:36:02 - 02-Apr-26 |
| Buy* | 268 | 332.00p | Automatic Execution |
14:36:02 - 02-Apr-26 |
| Sell* | 437 | 331.00p | Automatic Execution |
14:33:00 - 02-Apr-26 |
| Sell* | 210 | 331.00p | Automatic Execution |
14:33:00 - 02-Apr-26 |
| Sell* | 228 | 331.00p | Automatic Execution |
14:33:00 - 02-Apr-26 |
| Sell* | 104 | 332.00p | Automatic Execution |
14:32:09 - 02-Apr-26 |
| Sell* | 521 | 332.00p | Automatic Execution |
14:32:09 - 02-Apr-26 |
| Buy* | 286 | 332.50p | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 683 | 332.50p | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 735 | 332.50p | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 290 | 332.00p | Automatic Execution |
14:17:11 - 02-Apr-26 |
| Buy* | 18 | 332.00p | Automatic Execution |
14:17:11 - 02-Apr-26 |
| Buy* | 253 | 332.00p | Automatic Execution |
14:17:11 - 02-Apr-26 |
| Sell* | 8 | 330.50p | Automatic Execution |
14:17:05 - 02-Apr-26 |
| Buy* | 181 | 331.57p | Ordinary |
13:41:13 - 02-Apr-26 |
| Sell* | 450 | 332.00p | Automatic Execution |
13:37:14 - 02-Apr-26 |
| Sell* | 9 | 332.00p | Automatic Execution |
13:37:14 - 02-Apr-26 |
| Sell* | 421 | 332.00p | Automatic Execution |
13:37:14 - 02-Apr-26 |
| Buy* | 114 | 332.00p | Automatic Execution |
13:23:18 - 02-Apr-26 |
| Buy* | 228 | 332.00p | Automatic Execution |
13:23:18 - 02-Apr-26 |
| Buy* | 82 | 331.50p | Automatic Execution |
13:21:26 - 02-Apr-26 |
| Buy* | 552 | 331.50p | Automatic Execution |
13:21:26 - 02-Apr-26 |
| Buy* | 668 | 331.50p | Automatic Execution |
13:21:26 - 02-Apr-26 |
| Buy* | 366 | 331.50p | Automatic Execution |
13:21:26 - 02-Apr-26 |
| Buy* | 663 | 331.50p | Automatic Execution |
13:21:26 - 02-Apr-26 |
| Buy* | 4,151 | 331.50p | Automatic Execution |
13:21:26 - 02-Apr-26 |
| Sell* | 3 | 330.00p | Automatic Execution |
13:17:12 - 02-Apr-26 |
| Sell* | 317 | 331.00p | Automatic Execution |
13:09:51 - 02-Apr-26 |
| Buy* | 800 | 331.50p | Automatic Execution |
13:09:49 - 02-Apr-26 |
| Buy* | 1,165 | 331.50p | Automatic Execution |
13:09:49 - 02-Apr-26 |
| Sell* | 41 | 331.50p | Automatic Execution |
13:09:49 - 02-Apr-26 |
| Sell* | 65 | 331.50p | Automatic Execution |
13:09:49 - 02-Apr-26 |
| Sell* | 375 | 332.00p | Automatic Execution |
13:09:25 - 02-Apr-26 |
| Sell* | 408 | 332.00p | Automatic Execution |
13:09:25 - 02-Apr-26 |
| Sell* | 35 | 332.50p | Automatic Execution |
13:09:25 - 02-Apr-26 |
| Sell* | 118 | 332.50p | Automatic Execution |
13:09:25 - 02-Apr-26 |
| Sell* | 377 | 333.00p | Automatic Execution |
12:55:47 - 02-Apr-26 |
| Buy* | 218 | 334.00p | Automatic Execution |
12:49:48 - 02-Apr-26 |
| Buy* | 37 | 334.00p | Automatic Execution |
12:49:48 - 02-Apr-26 |
| Buy* | 100 | 334.00p | Automatic Execution |
12:49:48 - 02-Apr-26 |
| Buy* | 258 | 333.50p | Automatic Execution |
12:49:18 - 02-Apr-26 |
| Buy* | 218 | 333.50p | Automatic Execution |
12:49:18 - 02-Apr-26 |
| Buy* | 436 | 333.50p | Automatic Execution |
12:49:18 - 02-Apr-26 |
| Sell* | 162 | 333.00p | Automatic Execution |
12:48:02 - 02-Apr-26 |
| Buy* | 479 | 333.50p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Buy* | 266 | 333.50p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Buy* | 240 | 333.50p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Buy* | 162 | 333.50p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Buy* | 633 | 333.50p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Buy* | 567 | 333.50p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Sell* | 94 | 333.00p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Sell* | 593 | 333.00p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Sell* | 343 | 333.00p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Sell* | 15 | 333.00p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Sell* | 116 | 333.00p | Automatic Execution |
12:48:01 - 02-Apr-26 |
| Sell* | 1,100 | 333.49p | Ordinary |
12:42:53 - 02-Apr-26 |