| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 2nd Apr 2026 (Thu) | 325.50 | 338.50 | 325.00 | 338.50 | 142,303 |
| 1st Apr 2026 (Wed) | 335.00 | 343.00 | 330.50 | 333.00 | 201,404 |
| 31st Mar 2026 (Tue) | 342.00 | 342.00 | 332.00 | 334.00 | 546,026 |
| 30th Mar 2026 (Mon) | 326.00 | 335.00 | 322.50 | 335.00 | 470,347 |
| 27th Mar 2026 (Fri) | 340.00 | 351.00 | 321.00 | 327.00 | 548,342 |
| 26th Mar 2026 (Thu) | 338.50 | 352.50 | 321.50 | 340.50 | 690,313 |
| 25th Mar 2026 (Wed) | 312.50 | 330.50 | 312.50 | 324.00 | 481,155 |
| 24th Mar 2026 (Tue) | 331.00 | 334.50 | 319.50 | 325.50 | 479,329 |
| 23rd Mar 2026 (Mon) | 328.50 | 334.00 | 315.50 | 327.00 | 563,376 |
| 20th Mar 2026 (Fri) | 324.00 | 335.00 | 318.50 | 327.50 | 3,761,559 |
| 19th Mar 2026 (Thu) | 314.00 | 319.50 | 312.00 | 317.00 | 244,333 |
| 18th Mar 2026 (Wed) | 313.00 | 325.50 | 309.50 | 318.50 | 545,253 |
| 17th Mar 2026 (Tue) | 300.00 | 313.00 | 300.00 | 310.50 | 191,545 |
| 16th Mar 2026 (Mon) | 317.50 | 317.50 | 300.00 | 305.00 | 436,663 |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 298.50 | 303.50 | 123,623 |
| 12th Mar 2026 (Thu) | 304.00 | 312.50 | 304.00 | 308.00 | 819,245 |
| 11th Mar 2026 (Wed) | 309.00 | 319.50 | 307.00 | 311.00 | 601,774 |
| 10th Mar 2026 (Tue) | 307.00 | 315.50 | 307.00 | 310.00 | 220,682 |
| 9th Mar 2026 (Mon) | 320.00 | 320.00 | 305.50 | 310.00 | 114,851 |
| 6th Mar 2026 (Fri) | 307.50 | 318.00 | 307.50 | 313.00 | 504,816 |
| 5th Mar 2026 (Thu) | 307.50 | 319.00 | 307.50 | 313.00 | 380,457 |
| 4th Mar 2026 (Wed) | 306.00 | 314.50 | 305.50 | 312.00 | 743,597 |
| 3rd Mar 2026 (Tue) | 308.00 | 312.50 | 304.00 | 306.00 | 712,453 |
| 2nd Mar 2026 (Mon) | 306.00 | 314.50 | 303.50 | 312.00 | 279,331 |
| 27th Feb 2026 (Fri) | 307.00 | 322.00 | 307.00 | 312.00 | 348,268 |
| 26th Feb 2026 (Thu) | 303.50 | 321.00 | 302.50 | 316.50 | 485,530 |
| 25th Feb 2026 (Wed) | 306.50 | 309.00 | 300.00 | 305.00 | 838,571 |
| 24th Feb 2026 (Tue) | 309.00 | 312.50 | 306.00 | 306.50 | 438,116 |
| 23rd Feb 2026 (Mon) | 314.00 | 320.00 | 308.50 | 309.00 | 286,505 |
| 20th Feb 2026 (Fri) | 319.50 | 324.00 | 313.00 | 315.50 | 247,220 |
| 19th Feb 2026 (Thu) | 315.00 | 316.50 | 308.00 | 316.00 | 204,485 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 303.50 | 308.00 | 209,857 |
| 17th Feb 2026 (Tue) | 299.50 | 305.50 | 298.50 | 305.50 | 274,009 |
| 16th Feb 2026 (Mon) | 300.00 | 309.50 | 298.50 | 300.00 | 375,916 |
| 13th Feb 2026 (Fri) | 317.50 | 317.50 | 294.50 | 300.00 | 454,529 |
| 12th Feb 2026 (Thu) | 317.00 | 317.00 | 303.50 | 303.50 | 1,107,172 |
| 11th Feb 2026 (Wed) | 318.00 | 318.00 | 303.50 | 307.00 | 986,700 |
| 10th Feb 2026 (Tue) | 303.00 | 313.00 | 303.00 | 310.00 | 363,649 |
| 9th Feb 2026 (Mon) | 293.50 | 314.00 | 293.50 | 302.50 | 586,613 |
| 6th Feb 2026 (Fri) | 286.00 | 292.50 | 284.50 | 291.50 | 488,852 |