| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 320.00 | 320.00 | 298.50 | 308.00 | 23,672 |
| 12th Mar 2026 (Thu) | 304.00 | 312.50 | 304.00 | 308.00 | 819,245 |
| 11th Mar 2026 (Wed) | 309.00 | 319.50 | 307.00 | 311.00 | 601,774 |
| 10th Mar 2026 (Tue) | 307.00 | 315.50 | 307.00 | 310.00 | 220,682 |
| 9th Mar 2026 (Mon) | 320.00 | 320.00 | 305.50 | 310.00 | 114,851 |
| 6th Mar 2026 (Fri) | 307.50 | 318.00 | 307.50 | 313.00 | 504,816 |
| 5th Mar 2026 (Thu) | 307.50 | 319.00 | 307.50 | 313.00 | 380,457 |
| 4th Mar 2026 (Wed) | 306.00 | 314.50 | 305.50 | 312.00 | 743,597 |
| 3rd Mar 2026 (Tue) | 308.00 | 312.50 | 304.00 | 306.00 | 712,453 |
| 2nd Mar 2026 (Mon) | 306.00 | 314.50 | 303.50 | 312.00 | 279,331 |
| 27th Feb 2026 (Fri) | 307.00 | 322.00 | 307.00 | 312.00 | 348,268 |
| 26th Feb 2026 (Thu) | 303.50 | 321.00 | 302.50 | 316.50 | 485,530 |
| 25th Feb 2026 (Wed) | 306.50 | 309.00 | 300.00 | 305.00 | 838,571 |
| 24th Feb 2026 (Tue) | 309.00 | 312.50 | 306.00 | 306.50 | 438,116 |
| 23rd Feb 2026 (Mon) | 314.00 | 320.00 | 308.50 | 309.00 | 286,505 |
| 20th Feb 2026 (Fri) | 319.50 | 324.00 | 313.00 | 315.50 | 247,220 |
| 19th Feb 2026 (Thu) | 315.00 | 316.50 | 308.00 | 316.00 | 204,485 |
| 18th Feb 2026 (Wed) | 315.00 | 315.00 | 303.50 | 308.00 | 209,857 |
| 17th Feb 2026 (Tue) | 299.50 | 305.50 | 298.50 | 305.50 | 274,009 |
| 16th Feb 2026 (Mon) | 300.00 | 309.50 | 298.50 | 300.00 | 375,916 |
| 13th Feb 2026 (Fri) | 317.50 | 317.50 | 294.50 | 300.00 | 454,529 |
| 12th Feb 2026 (Thu) | 317.00 | 317.00 | 303.50 | 303.50 | 1,107,172 |
| 11th Feb 2026 (Wed) | 318.00 | 318.00 | 303.50 | 307.00 | 986,700 |
| 10th Feb 2026 (Tue) | 303.00 | 313.00 | 303.00 | 310.00 | 363,649 |
| 9th Feb 2026 (Mon) | 293.50 | 314.00 | 293.50 | 302.50 | 586,613 |
| 6th Feb 2026 (Fri) | 286.00 | 292.50 | 284.50 | 291.50 | 488,852 |
| 5th Feb 2026 (Thu) | 282.50 | 288.50 | 282.50 | 287.00 | 769,265 |
| 4th Feb 2026 (Wed) | 277.00 | 286.00 | 277.00 | 285.50 | 823,743 |
| 3rd Feb 2026 (Tue) | 299.50 | 299.50 | 273.00 | 280.00 | 1,546,135 |
| 2nd Feb 2026 (Mon) | 289.00 | 294.50 | 275.50 | 291.00 | 2,315,125 |
| 30th Jan 2026 (Fri) | 304.50 | 315.00 | 303.50 | 309.00 | 917,348 |
| 29th Jan 2026 (Thu) | 310.50 | 310.50 | 302.00 | 302.00 | 513,144 |
| 28th Jan 2026 (Wed) | 317.50 | 317.50 | 297.00 | 307.00 | 1,169,095 |
| 27th Jan 2026 (Tue) | 332.00 | 336.00 | 320.50 | 320.50 | 331,274 |
| 26th Jan 2026 (Mon) | 336.50 | 337.00 | 330.00 | 333.00 | 356,677 |
| 23rd Jan 2026 (Fri) | 339.50 | 339.50 | 325.50 | 333.00 | 537,016 |
| 22nd Jan 2026 (Thu) | 346.00 | 348.00 | 326.50 | 326.50 | 761,739 |
| 21st Jan 2026 (Wed) | 346.00 | 346.00 | 331.00 | 339.50 | 519,799 |
| 20th Jan 2026 (Tue) | 347.00 | 354.50 | 342.50 | 342.50 | 807,229 |
| 19th Jan 2026 (Mon) | 355.00 | 360.00 | 340.00 | 347.00 | 733,355 |
| 16th Jan 2026 (Fri) | 317.00 | 370.00 | 317.00 | 362.00 | 1,898,247 |
| 15th Jan 2026 (Thu) | 313.50 | 330.00 | 313.50 | 321.50 | 290,598 |
| 14th Jan 2026 (Wed) | 315.00 | 316.50 | 308.00 | 314.00 | 342,881 |
| 13th Jan 2026 (Tue) | 323.00 | 325.00 | 316.00 | 317.00 | 717,837 |