| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 350.00 | 353.50 | 346.50 | 350.00 | 554,287 |
| 6th Aug 2025 (Wed) | 371.00 | 371.00 | 345.00 | 348.50 | 816,396 |
| 5th Aug 2025 (Tue) | 379.50 | 382.00 | 365.50 | 367.50 | 435,081 |
| 4th Aug 2025 (Mon) | 465.50 | 465.50 | 370.00 | 376.00 | 2,080,660 |
| 1st Aug 2025 (Fri) | 510.00 | 510.00 | 480.00 | 480.00 | 110,848 |
| 31st Jul 2025 (Thu) | 488.00 | 497.50 | 485.50 | 492.50 | 129,937 |
| 30th Jul 2025 (Wed) | 470.00 | 486.00 | 470.00 | 486.00 | 110,938 |
| 29th Jul 2025 (Tue) | 513.00 | 513.00 | 477.50 | 484.50 | 270,186 |
| 28th Jul 2025 (Mon) | 493.50 | 504.00 | 489.50 | 493.00 | 128,412 |
| 25th Jul 2025 (Fri) | 475.50 | 494.00 | 472.00 | 494.00 | 192,556 |
| 24th Jul 2025 (Thu) | 482.00 | 482.00 | 467.50 | 477.50 | 110,367 |
| 23rd Jul 2025 (Wed) | 479.00 | 484.50 | 463.50 | 466.50 | 240,411 |
| 22nd Jul 2025 (Tue) | 460.00 | 481.00 | 460.00 | 475.00 | 173,055 |
| 21st Jul 2025 (Mon) | 465.00 | 481.00 | 465.00 | 481.00 | 154,384 |
| 18th Jul 2025 (Fri) | 490.00 | 490.00 | 474.50 | 480.00 | 93,113 |
| 17th Jul 2025 (Thu) | 491.50 | 491.50 | 461.50 | 471.50 | 130,983 |
| 16th Jul 2025 (Wed) | 462.00 | 476.00 | 460.50 | 469.50 | 208,515 |
| 15th Jul 2025 (Tue) | 460.00 | 479.50 | 460.00 | 465.50 | 431,912 |
| 14th Jul 2025 (Mon) | 474.00 | 496.50 | 465.50 | 470.50 | 691,016 |
| 11th Jul 2025 (Fri) | 495.00 | 501.00 | 495.00 | 495.00 | 541,470 |
| 10th Jul 2025 (Thu) | 500.00 | 508.00 | 497.50 | 499.50 | 124,949 |
| 9th Jul 2025 (Wed) | 496.00 | 501.00 | 494.00 | 498.00 | 428,779 |
| 8th Jul 2025 (Tue) | 504.00 | 507.00 | 494.50 | 495.00 | 246,876 |
| 7th Jul 2025 (Mon) | 495.00 | 504.00 | 489.00 | 495.00 | 270,829 |
| 4th Jul 2025 (Fri) | 478.00 | 499.00 | 474.50 | 499.00 | 269,508 |
| 3rd Jul 2025 (Thu) | 475.50 | 481.50 | 467.00 | 478.00 | 252,765 |
| 2nd Jul 2025 (Wed) | 461.00 | 473.50 | 460.00 | 472.00 | 332,771 |
| 1st Jul 2025 (Tue) | 456.00 | 461.50 | 454.50 | 460.00 | 210,645 |
| 30th Jun 2025 (Mon) | 445.00 | 459.50 | 445.00 | 455.50 | 256,931 |
| 27th Jun 2025 (Fri) | 460.00 | 460.00 | 443.00 | 450.00 | 905,012 |
| 26th Jun 2025 (Thu) | 444.50 | 444.50 | 437.50 | 441.00 | 692,315 |
| 25th Jun 2025 (Wed) | 425.00 | 449.50 | 425.00 | 441.50 | 262,449 |
| 24th Jun 2025 (Tue) | 448.00 | 455.00 | 441.50 | 441.50 | 1,723,029 |
| 23rd Jun 2025 (Mon) | 438.50 | 447.50 | 432.50 | 442.00 | 268,055 |
| 20th Jun 2025 (Fri) | 422.50 | 440.50 | 422.50 | 435.00 | 928,110 |
| 19th Jun 2025 (Thu) | 422.50 | 438.50 | 422.50 | 433.50 | 141,497 |
| 18th Jun 2025 (Wed) | 435.00 | 438.00 | 433.50 | 436.00 | 180,985 |
| 17th Jun 2025 (Tue) | 445.00 | 453.50 | 435.50 | 437.50 | 398,786 |
| 16th Jun 2025 (Mon) | 448.00 | 456.00 | 448.00 | 453.50 | 263,584 |
| 13th Jun 2025 (Fri) | 450.00 | 457.00 | 443.00 | 452.50 | 354,894 |
| 12th Jun 2025 (Thu) | 470.00 | 476.50 | 459.50 | 462.00 | 316,614 |
| 11th Jun 2025 (Wed) | 460.00 | 483.50 | 460.00 | 481.50 | 316,340 |
| 10th Jun 2025 (Tue) | 472.00 | 476.50 | 467.00 | 476.00 | 307,178 |
| 9th Jun 2025 (Mon) | 470.00 | 476.00 | 464.00 | 465.00 | 379,769 |