| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 334.00 | 334.00 | 314.50 | 320.00 | 557,275 |
| 2nd Oct 2025 (Thu) | 313.00 | 320.50 | 311.00 | 319.00 | 393,605 |
| 1st Oct 2025 (Wed) | 337.00 | 337.00 | 315.50 | 315.50 | 305,647 |
| 30th Sep 2025 (Tue) | 317.50 | 324.00 | 316.50 | 322.00 | 546,926 |
| 29th Sep 2025 (Mon) | 318.00 | 332.00 | 317.50 | 320.00 | 222,354 |
| 26th Sep 2025 (Fri) | 321.50 | 331.00 | 320.00 | 328.50 | 276,502 |
| 25th Sep 2025 (Thu) | 329.00 | 332.50 | 322.00 | 324.00 | 284,587 |
| 24th Sep 2025 (Wed) | 347.50 | 347.50 | 327.50 | 329.00 | 178,608 |
| 23rd Sep 2025 (Tue) | 333.00 | 341.50 | 330.50 | 332.00 | 273,434 |
| 22nd Sep 2025 (Mon) | 333.00 | 340.50 | 332.00 | 332.00 | 285,680 |
| 19th Sep 2025 (Fri) | 349.00 | 350.00 | 333.50 | 333.50 | 2,850,848 |
| 18th Sep 2025 (Thu) | 343.50 | 352.00 | 329.00 | 348.00 | 953,004 |
| 17th Sep 2025 (Wed) | 327.00 | 331.00 | 326.00 | 328.00 | 425,821 |
| 16th Sep 2025 (Tue) | 331.00 | 335.00 | 321.00 | 327.00 | 627,043 |
| 15th Sep 2025 (Mon) | 326.50 | 339.50 | 326.50 | 330.50 | 246,875 |
| 12th Sep 2025 (Fri) | 326.00 | 331.50 | 324.50 | 328.00 | 201,788 |
| 11th Sep 2025 (Thu) | 320.00 | 335.00 | 320.00 | 329.50 | 323,555 |
| 10th Sep 2025 (Wed) | 320.00 | 329.00 | 320.00 | 323.00 | 342,270 |
| 9th Sep 2025 (Tue) | 334.00 | 334.00 | 324.50 | 329.50 | 206,707 |
| 8th Sep 2025 (Mon) | 334.00 | 336.00 | 323.50 | 329.50 | 238,986 |
| 5th Sep 2025 (Fri) | 318.50 | 341.50 | 318.50 | 334.00 | 434,585 |
| 4th Sep 2025 (Thu) | 332.50 | 336.00 | 331.00 | 333.50 | 173,933 |
| 3rd Sep 2025 (Wed) | 316.50 | 335.50 | 316.50 | 332.50 | 226,763 |
| 2nd Sep 2025 (Tue) | 335.00 | 335.50 | 315.00 | 319.50 | 1,099,326 |
| 1st Sep 2025 (Mon) | 342.00 | 342.00 | 333.00 | 335.50 | 135,348 |
| 29th Aug 2025 (Fri) | 355.00 | 355.00 | 336.50 | 337.50 | 212,209 |
| 28th Aug 2025 (Thu) | 336.50 | 340.50 | 333.50 | 340.00 | 339,086 |
| 27th Aug 2025 (Wed) | 346.50 | 348.50 | 337.00 | 338.50 | 283,167 |
| 26th Aug 2025 (Tue) | 355.00 | 355.00 | 341.00 | 346.00 | 346,860 |
| 25th Aug 2025 (Mon) | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 22nd Aug 2025 (Fri) | 350.00 | 355.00 | 346.50 | 346.50 | 287,594 |
| 21st Aug 2025 (Thu) | 340.00 | 355.00 | 340.00 | 352.50 | 424,211 |
| 20th Aug 2025 (Wed) | 331.50 | 347.50 | 327.00 | 345.00 | 1,114,968 |
| 19th Aug 2025 (Tue) | 340.00 | 346.00 | 330.00 | 332.50 | 456,023 |
| 18th Aug 2025 (Mon) | 342.50 | 346.50 | 337.00 | 341.00 | 249,917 |
| 15th Aug 2025 (Fri) | 335.00 | 356.00 | 334.50 | 342.50 | 858,354 |
| 14th Aug 2025 (Thu) | 343.00 | 343.00 | 329.00 | 335.00 | 280,145 |
| 13th Aug 2025 (Wed) | 329.00 | 335.00 | 329.00 | 335.00 | 727,486 |
| 12th Aug 2025 (Tue) | 352.00 | 352.00 | 330.00 | 334.00 | 268,504 |
| 11th Aug 2025 (Mon) | 340.00 | 342.00 | 335.00 | 337.00 | 346,587 |
| 8th Aug 2025 (Fri) | 349.00 | 349.50 | 334.00 | 340.00 | 397,636 |
| 7th Aug 2025 (Thu) | 350.00 | 353.50 | 346.50 | 350.00 | 554,287 |
| 6th Aug 2025 (Wed) | 371.00 | 371.00 | 345.00 | 348.50 | 816,396 |