| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 302.00 | 302.00 | 287.50 | 289.00 | 285,089 |
| 6th Nov 2025 (Thu) | 310.00 | 317.00 | 295.00 | 297.00 | 359,254 |
| 5th Nov 2025 (Wed) | 290.00 | 314.00 | 290.00 | 312.00 | 879,960 |
| 4th Nov 2025 (Tue) | 305.50 | 309.50 | 294.00 | 295.50 | 507,697 |
| 3rd Nov 2025 (Mon) | 323.50 | 323.50 | 307.50 | 307.50 | 250,557 |
| 31st Oct 2025 (Fri) | 309.00 | 314.00 | 308.00 | 309.50 | 497,132 |
| 30th Oct 2025 (Thu) | 325.00 | 325.00 | 308.00 | 310.00 | 340,311 |
| 29th Oct 2025 (Wed) | 341.50 | 341.50 | 319.00 | 321.00 | 604,058 |
| 28th Oct 2025 (Tue) | 333.00 | 354.00 | 321.00 | 341.50 | 1,427,691 |
| 27th Oct 2025 (Mon) | 320.00 | 320.00 | 311.50 | 312.00 | 372,464 |
| 24th Oct 2025 (Fri) | 309.00 | 317.50 | 308.00 | 315.50 | 349,798 |
| 23rd Oct 2025 (Thu) | 317.00 | 317.00 | 308.00 | 309.50 | 220,112 |
| 22nd Oct 2025 (Wed) | 310.00 | 312.00 | 303.50 | 312.00 | 307,848 |
| 21st Oct 2025 (Tue) | 298.00 | 308.00 | 296.50 | 305.50 | 1,480,561 |
| 20th Oct 2025 (Mon) | 291.50 | 296.50 | 288.00 | 296.50 | 251,282 |
| 17th Oct 2025 (Fri) | 295.00 | 295.00 | 288.00 | 288.50 | 469,304 |
| 16th Oct 2025 (Thu) | 301.00 | 304.00 | 296.00 | 298.00 | 144,966 |
| 15th Oct 2025 (Wed) | 300.00 | 311.00 | 300.00 | 304.00 | 170,057 |
| 14th Oct 2025 (Tue) | 306.00 | 311.00 | 305.00 | 308.50 | 154,980 |
| 13th Oct 2025 (Mon) | 307.00 | 313.00 | 304.50 | 311.00 | 293,108 |
| 10th Oct 2025 (Fri) | 329.00 | 329.00 | 307.00 | 307.00 | 195,173 |
| 9th Oct 2025 (Thu) | 313.00 | 317.00 | 310.00 | 314.50 | 309,370 |
| 8th Oct 2025 (Wed) | 310.50 | 319.50 | 310.50 | 316.00 | 278,239 |
| 7th Oct 2025 (Tue) | 315.00 | 318.00 | 311.50 | 316.00 | 288,862 |
| 6th Oct 2025 (Mon) | 313.50 | 321.50 | 313.50 | 317.00 | 277,533 |
| 3rd Oct 2025 (Fri) | 334.00 | 334.00 | 314.50 | 320.00 | 557,275 |
| 2nd Oct 2025 (Thu) | 313.00 | 320.50 | 311.00 | 319.00 | 393,605 |
| 1st Oct 2025 (Wed) | 337.00 | 337.00 | 315.50 | 315.50 | 305,647 |
| 30th Sep 2025 (Tue) | 317.50 | 324.00 | 316.50 | 322.00 | 546,926 |
| 29th Sep 2025 (Mon) | 318.00 | 332.00 | 317.50 | 320.00 | 222,354 |
| 26th Sep 2025 (Fri) | 321.50 | 331.00 | 320.00 | 328.50 | 276,502 |
| 25th Sep 2025 (Thu) | 329.00 | 332.50 | 322.00 | 324.00 | 284,587 |
| 24th Sep 2025 (Wed) | 347.50 | 347.50 | 327.50 | 329.00 | 178,608 |
| 23rd Sep 2025 (Tue) | 333.00 | 341.50 | 330.50 | 332.00 | 273,434 |
| 22nd Sep 2025 (Mon) | 333.00 | 340.50 | 332.00 | 332.00 | 285,680 |
| 19th Sep 2025 (Fri) | 349.00 | 350.00 | 333.50 | 333.50 | 2,850,848 |
| 18th Sep 2025 (Thu) | 343.50 | 352.00 | 329.00 | 348.00 | 953,004 |
| 17th Sep 2025 (Wed) | 327.00 | 331.00 | 326.00 | 328.00 | 425,821 |
| 16th Sep 2025 (Tue) | 331.00 | 335.00 | 321.00 | 327.00 | 627,043 |
| 15th Sep 2025 (Mon) | 326.50 | 339.50 | 326.50 | 330.50 | 246,875 |
| 12th Sep 2025 (Fri) | 326.00 | 331.50 | 324.50 | 328.00 | 201,788 |
| 11th Sep 2025 (Thu) | 320.00 | 335.00 | 320.00 | 329.50 | 323,555 |
| 10th Sep 2025 (Wed) | 320.00 | 329.00 | 320.00 | 323.00 | 342,270 |
| 9th Sep 2025 (Tue) | 334.00 | 334.00 | 324.50 | 329.50 | 206,707 |
| 8th Sep 2025 (Mon) | 334.00 | 336.00 | 323.50 | 329.50 | 238,986 |