| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 327.50 | 333.50 | 321.00 | 321.50 | 468,028 |
| 6th Jan 2026 (Tue) | 339.00 | 339.00 | 326.50 | 329.50 | 609,964 |
| 5th Jan 2026 (Mon) | 315.00 | 339.00 | 312.50 | 335.00 | 1,592,761 |
| 2nd Jan 2026 (Fri) | 280.00 | 281.00 | 266.50 | 270.00 | 475,103 |
| 1st Jan 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 31st Dec 2025 (Wed) | 289.00 | 289.00 | 278.00 | 279.00 | 219,884 |
| 30th Dec 2025 (Tue) | 285.00 | 286.00 | 282.00 | 285.50 | 133,865 |
| 29th Dec 2025 (Mon) | 281.00 | 284.00 | 278.00 | 283.00 | 145,959 |
| 26th Dec 2025 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 25th Dec 2025 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 24th Dec 2025 (Wed) | 280.00 | 286.00 | 278.50 | 281.50 | 61,489 |
| 23rd Dec 2025 (Tue) | 290.00 | 292.50 | 285.50 | 285.50 | 167,991 |
| 22nd Dec 2025 (Mon) | 290.00 | 294.00 | 289.00 | 290.50 | 214,667 |
| 19th Dec 2025 (Fri) | 281.50 | 297.50 | 281.50 | 293.00 | 415,146 |
| 18th Dec 2025 (Thu) | 286.50 | 296.50 | 286.50 | 294.00 | 137,215 |
| 17th Dec 2025 (Wed) | 290.00 | 295.00 | 289.00 | 290.50 | 218,248 |
| 16th Dec 2025 (Tue) | 289.00 | 291.50 | 283.50 | 289.50 | 188,041 |
| 15th Dec 2025 (Mon) | 282.50 | 286.50 | 280.00 | 282.00 | 136,985 |
| 12th Dec 2025 (Fri) | 285.00 | 288.50 | 282.50 | 283.00 | 116,582 |
| 11th Dec 2025 (Thu) | 284.00 | 288.50 | 282.00 | 285.50 | 264,717 |
| 10th Dec 2025 (Wed) | 293.00 | 298.50 | 282.00 | 285.00 | 483,972 |
| 9th Dec 2025 (Tue) | 295.00 | 306.00 | 295.00 | 297.00 | 365,480 |
| 8th Dec 2025 (Mon) | 285.00 | 295.00 | 285.00 | 292.50 | 249,572 |
| 5th Dec 2025 (Fri) | 298.00 | 298.00 | 284.50 | 294.50 | 265,033 |
| 4th Dec 2025 (Thu) | 280.50 | 288.00 | 279.00 | 285.50 | 338,244 |
| 3rd Dec 2025 (Wed) | 272.00 | 280.00 | 272.00 | 280.00 | 501,067 |
| 2nd Dec 2025 (Tue) | 276.00 | 279.50 | 269.50 | 277.00 | 806,749 |
| 1st Dec 2025 (Mon) | 287.50 | 287.50 | 277.50 | 280.00 | 255,475 |
| 28th Nov 2025 (Fri) | 290.00 | 290.00 | 277.50 | 282.00 | 272,292 |
| 27th Nov 2025 (Thu) | 285.00 | 295.00 | 277.50 | 282.50 | 442,308 |
| 26th Nov 2025 (Wed) | 314.00 | 329.00 | 286.50 | 288.00 | 1,123,765 |
| 25th Nov 2025 (Tue) | 288.00 | 294.00 | 281.50 | 289.50 | 568,254 |
| 24th Nov 2025 (Mon) | 277.00 | 289.00 | 276.50 | 283.00 | 4,620,152 |
| 21st Nov 2025 (Fri) | 264.00 | 269.50 | 260.50 | 269.50 | 386,454 |
| 20th Nov 2025 (Thu) | 265.00 | 270.00 | 262.00 | 263.00 | 400,972 |
| 19th Nov 2025 (Wed) | 285.50 | 285.50 | 260.00 | 266.50 | 760,349 |
| 18th Nov 2025 (Tue) | 260.50 | 273.00 | 259.50 | 273.00 | 286,608 |
| 17th Nov 2025 (Mon) | 269.00 | 272.00 | 266.50 | 268.00 | 247,148 |
| 14th Nov 2025 (Fri) | 272.00 | 277.00 | 268.00 | 271.50 | 445,400 |
| 13th Nov 2025 (Thu) | 282.00 | 286.00 | 277.00 | 277.00 | 196,772 |
| 12th Nov 2025 (Wed) | 278.00 | 288.00 | 275.50 | 283.00 | 253,807 |
| 11th Nov 2025 (Tue) | 287.00 | 291.50 | 279.00 | 280.50 | 467,556 |
| 10th Nov 2025 (Mon) | 292.00 | 295.50 | 285.00 | 285.00 | 532,316 |
| 7th Nov 2025 (Fri) | 302.00 | 302.00 | 287.50 | 289.00 | 285,089 |