| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2nd May 2025 (Fri) | 594.00 | 612.00 | 593.00 | 608.00 | 276,360 |
| 1st May 2025 (Thu) | 580.00 | 591.00 | 580.00 | 589.00 | 146,717 |
| 30th Apr 2025 (Wed) | 575.00 | 583.00 | 568.00 | 583.00 | 452,678 |
| 29th Apr 2025 (Tue) | 580.00 | 582.00 | 570.00 | 572.00 | 266,447 |
| 28th Apr 2025 (Mon) | 584.00 | 594.00 | 577.00 | 578.00 | 171,826 |
| 25th Apr 2025 (Fri) | 580.00 | 587.00 | 574.00 | 580.00 | 133,085 |
| 24th Apr 2025 (Thu) | 567.00 | 573.00 | 561.00 | 573.00 | 566,890 |
| 23rd Apr 2025 (Wed) | 580.00 | 584.00 | 568.00 | 570.00 | 402,364 |
| 22nd Apr 2025 (Tue) | 593.00 | 594.00 | 561.00 | 567.00 | 360,870 |
| 21st Apr 2025 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 18th Apr 2025 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 17th Apr 2025 (Thu) | 606.00 | 608.00 | 597.00 | 601.00 | 197,487 |
| 16th Apr 2025 (Wed) | 614.00 | 620.00 | 605.00 | 605.00 | 268,570 |
| 15th Apr 2025 (Tue) | 621.00 | 636.00 | 615.00 | 618.00 | 254,567 |
| 14th Apr 2025 (Mon) | 594.00 | 626.00 | 591.00 | 625.00 | 352,923 |
| 11th Apr 2025 (Fri) | 601.00 | 605.00 | 584.00 | 587.00 | 577,298 |
| 10th Apr 2025 (Thu) | 610.00 | 623.00 | 600.00 | 600.00 | 784,083 |
| 9th Apr 2025 (Wed) | 586.00 | 588.00 | 566.00 | 585.00 | 720,105 |
| 8th Apr 2025 (Tue) | 586.00 | 600.00 | 586.00 | 594.00 | 569,973 |
| 7th Apr 2025 (Mon) | 580.00 | 598.00 | 550.00 | 582.00 | 1,221,846 |
| 4th Apr 2025 (Fri) | 627.00 | 632.00 | 577.00 | 582.00 | 955,415 |
| 3rd Apr 2025 (Thu) | 620.00 | 638.00 | 620.00 | 630.00 | 362,888 |
| 2nd Apr 2025 (Wed) | 600.00 | 626.00 | 600.00 | 626.00 | 584,875 |
| 1st Apr 2025 (Tue) | 588.00 | 611.00 | 585.00 | 611.00 | 176,552 |
| 31st Mar 2025 (Mon) | 595.00 | 595.00 | 578.00 | 581.00 | 314,811 |
| 28th Mar 2025 (Fri) | 598.00 | 607.00 | 595.00 | 602.00 | 366,466 |
| 27th Mar 2025 (Thu) | 591.00 | 603.00 | 577.00 | 597.00 | 306,867 |
| 26th Mar 2025 (Wed) | 576.00 | 588.00 | 576.00 | 580.00 | 277,885 |
| 25th Mar 2025 (Tue) | 573.00 | 589.00 | 572.00 | 581.00 | 272,050 |
| 24th Mar 2025 (Mon) | 553.00 | 581.00 | 553.00 | 575.00 | 248,253 |
| 21st Mar 2025 (Fri) | 578.00 | 578.00 | 561.00 | 567.00 | 1,215,310 |
| 20th Mar 2025 (Thu) | 585.00 | 592.00 | 577.00 | 579.00 | 396,122 |
| 19th Mar 2025 (Wed) | 593.00 | 593.00 | 566.00 | 585.00 | 134,757 |
| 18th Mar 2025 (Tue) | 580.00 | 596.00 | 571.00 | 574.00 | 242,158 |
| 17th Mar 2025 (Mon) | 579.00 | 587.00 | 576.00 | 576.00 | 241,238 |
| 14th Mar 2025 (Fri) | 580.00 | 584.00 | 559.00 | 579.00 | 447,821 |
| 13th Mar 2025 (Thu) | 549.00 | 564.00 | 549.00 | 560.00 | 426,212 |
| 12th Mar 2025 (Wed) | 580.00 | 580.00 | 560.00 | 561.00 | 232,933 |
| 11th Mar 2025 (Tue) | 562.00 | 569.00 | 557.00 | 560.00 | 362,167 |
| 10th Mar 2025 (Mon) | 568.00 | 579.00 | 562.00 | 562.00 | 468,533 |
| 7th Mar 2025 (Fri) | 563.00 | 571.00 | 561.00 | 569.00 | 243,566 |
| 6th Mar 2025 (Thu) | 588.00 | 588.00 | 566.00 | 567.00 | 346,220 |