| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 598.00 | 607.00 | 595.00 | 602.00 | 366,466 |
| 27th Mar 2025 (Thu) | 591.00 | 603.00 | 577.00 | 597.00 | 306,867 |
| 26th Mar 2025 (Wed) | 576.00 | 588.00 | 576.00 | 580.00 | 277,885 |
| 25th Mar 2025 (Tue) | 573.00 | 589.00 | 572.00 | 581.00 | 272,050 |
| 24th Mar 2025 (Mon) | 553.00 | 581.00 | 553.00 | 575.00 | 248,253 |
| 21st Mar 2025 (Fri) | 578.00 | 578.00 | 561.00 | 567.00 | 1,215,310 |
| 20th Mar 2025 (Thu) | 585.00 | 592.00 | 577.00 | 579.00 | 396,122 |
| 19th Mar 2025 (Wed) | 593.00 | 593.00 | 566.00 | 585.00 | 134,757 |
| 18th Mar 2025 (Tue) | 580.00 | 596.00 | 571.00 | 574.00 | 242,158 |
| 17th Mar 2025 (Mon) | 579.00 | 587.00 | 576.00 | 576.00 | 241,238 |
| 14th Mar 2025 (Fri) | 580.00 | 584.00 | 559.00 | 579.00 | 447,821 |
| 13th Mar 2025 (Thu) | 549.00 | 564.00 | 549.00 | 560.00 | 426,212 |
| 12th Mar 2025 (Wed) | 580.00 | 580.00 | 560.00 | 561.00 | 232,933 |
| 11th Mar 2025 (Tue) | 562.00 | 569.00 | 557.00 | 560.00 | 362,167 |
| 10th Mar 2025 (Mon) | 568.00 | 579.00 | 562.00 | 562.00 | 468,533 |
| 7th Mar 2025 (Fri) | 563.00 | 571.00 | 561.00 | 569.00 | 243,566 |
| 6th Mar 2025 (Thu) | 588.00 | 588.00 | 566.00 | 567.00 | 346,220 |
| 5th Mar 2025 (Wed) | 557.00 | 584.00 | 557.00 | 570.00 | 221,041 |
| 4th Mar 2025 (Tue) | 580.00 | 599.00 | 564.00 | 573.00 | 812,082 |
| 3rd Mar 2025 (Mon) | 568.00 | 578.00 | 568.00 | 577.00 | 309,489 |
| 28th Feb 2025 (Fri) | 561.00 | 581.00 | 561.00 | 570.00 | 887,513 |
| 27th Feb 2025 (Thu) | 568.00 | 574.00 | 562.00 | 573.00 | 376,486 |
| 26th Feb 2025 (Wed) | 581.00 | 585.00 | 568.00 | 569.00 | 405,141 |
| 25th Feb 2025 (Tue) | 572.00 | 581.00 | 572.00 | 575.00 | 518,127 |
| 24th Feb 2025 (Mon) | 588.00 | 588.00 | 575.00 | 575.00 | 375,541 |
| 21st Feb 2025 (Fri) | 594.00 | 599.00 | 583.00 | 583.00 | 229,646 |
| 20th Feb 2025 (Thu) | 584.00 | 591.00 | 574.00 | 586.00 | 287,735 |
| 19th Feb 2025 (Wed) | 582.00 | 585.00 | 578.00 | 583.00 | 217,434 |
| 18th Feb 2025 (Tue) | 585.00 | 585.00 | 576.00 | 580.00 | 155,923 |
| 17th Feb 2025 (Mon) | 600.00 | 600.00 | 580.00 | 580.00 | 91,286 |
| 14th Feb 2025 (Fri) | 593.00 | 593.00 | 587.00 | 587.00 | 65,522 |
| 13th Feb 2025 (Thu) | 587.00 | 597.00 | 587.00 | 591.00 | 116,907 |
| 12th Feb 2025 (Wed) | 598.00 | 600.00 | 586.00 | 586.00 | 147,664 |
| 11th Feb 2025 (Tue) | 580.00 | 591.00 | 580.00 | 591.00 | 948,938 |
| 10th Feb 2025 (Mon) | 605.00 | 605.00 | 580.00 | 585.00 | 103,639 |
| 7th Feb 2025 (Fri) | 588.00 | 592.00 | 580.00 | 582.00 | 643,609 |
| 6th Feb 2025 (Thu) | 595.00 | 610.00 | 590.00 | 590.00 | 197,292 |
| 5th Feb 2025 (Wed) | 595.00 | 598.00 | 580.00 | 592.00 | 702,712 |
| 4th Feb 2025 (Tue) | 583.00 | 610.00 | 583.00 | 598.00 | 136,328 |
| 3rd Feb 2025 (Mon) | 603.00 | 608.00 | 592.00 | 604.00 | 169,238 |
| 31st Jan 2025 (Fri) | 644.00 | 658.00 | 616.00 | 618.00 | 375,036 |
| 30th Jan 2025 (Thu) | 617.00 | 644.00 | 599.00 | 637.00 | 572,325 |
| 29th Jan 2025 (Wed) | 620.00 | 626.00 | 599.00 | 605.00 | 476,554 |