| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 326.00 | 331.50 | 324.50 | 328.00 | 201,788 |
| 11th Sep 2025 (Thu) | 320.00 | 335.00 | 320.00 | 329.50 | 323,555 |
| 10th Sep 2025 (Wed) | 320.00 | 329.00 | 320.00 | 323.00 | 342,270 |
| 9th Sep 2025 (Tue) | 334.00 | 334.00 | 324.50 | 329.50 | 206,707 |
| 8th Sep 2025 (Mon) | 334.00 | 336.00 | 323.50 | 329.50 | 238,986 |
| 5th Sep 2025 (Fri) | 318.50 | 341.50 | 318.50 | 334.00 | 434,585 |
| 4th Sep 2025 (Thu) | 332.50 | 336.00 | 331.00 | 333.50 | 173,933 |
| 3rd Sep 2025 (Wed) | 316.50 | 335.50 | 316.50 | 332.50 | 226,763 |
| 2nd Sep 2025 (Tue) | 335.00 | 335.50 | 315.00 | 319.50 | 1,099,326 |
| 1st Sep 2025 (Mon) | 342.00 | 342.00 | 333.00 | 335.50 | 135,348 |
| 29th Aug 2025 (Fri) | 355.00 | 355.00 | 336.50 | 337.50 | 212,209 |
| 28th Aug 2025 (Thu) | 336.50 | 340.50 | 333.50 | 340.00 | 339,086 |
| 27th Aug 2025 (Wed) | 346.50 | 348.50 | 337.00 | 338.50 | 283,167 |
| 26th Aug 2025 (Tue) | 355.00 | 355.00 | 341.00 | 346.00 | 346,860 |
| 25th Aug 2025 (Mon) | 346.50 | 346.50 | 346.50 | 346.50 | 0 |
| 22nd Aug 2025 (Fri) | 350.00 | 355.00 | 346.50 | 346.50 | 287,594 |
| 21st Aug 2025 (Thu) | 340.00 | 355.00 | 340.00 | 352.50 | 424,211 |
| 20th Aug 2025 (Wed) | 331.50 | 347.50 | 327.00 | 345.00 | 1,114,968 |
| 19th Aug 2025 (Tue) | 340.00 | 346.00 | 330.00 | 332.50 | 456,023 |
| 18th Aug 2025 (Mon) | 342.50 | 346.50 | 337.00 | 341.00 | 249,917 |
| 15th Aug 2025 (Fri) | 335.00 | 356.00 | 334.50 | 342.50 | 858,354 |
| 14th Aug 2025 (Thu) | 343.00 | 343.00 | 329.00 | 335.00 | 280,145 |
| 13th Aug 2025 (Wed) | 329.00 | 335.00 | 329.00 | 335.00 | 727,486 |
| 12th Aug 2025 (Tue) | 352.00 | 352.00 | 330.00 | 334.00 | 268,504 |
| 11th Aug 2025 (Mon) | 340.00 | 342.00 | 335.00 | 337.00 | 346,587 |
| 8th Aug 2025 (Fri) | 349.00 | 349.50 | 334.00 | 340.00 | 397,636 |
| 7th Aug 2025 (Thu) | 350.00 | 353.50 | 346.50 | 350.00 | 554,287 |
| 6th Aug 2025 (Wed) | 371.00 | 371.00 | 345.00 | 348.50 | 816,396 |
| 5th Aug 2025 (Tue) | 379.50 | 382.00 | 365.50 | 367.50 | 435,081 |
| 4th Aug 2025 (Mon) | 465.50 | 465.50 | 370.00 | 376.00 | 2,080,660 |
| 1st Aug 2025 (Fri) | 510.00 | 510.00 | 480.00 | 480.00 | 110,848 |
| 31st Jul 2025 (Thu) | 488.00 | 497.50 | 485.50 | 492.50 | 129,937 |
| 30th Jul 2025 (Wed) | 470.00 | 486.00 | 470.00 | 486.00 | 110,938 |
| 29th Jul 2025 (Tue) | 513.00 | 513.00 | 477.50 | 484.50 | 270,186 |
| 28th Jul 2025 (Mon) | 493.50 | 504.00 | 489.50 | 493.00 | 128,412 |
| 25th Jul 2025 (Fri) | 475.50 | 494.00 | 472.00 | 494.00 | 192,556 |
| 24th Jul 2025 (Thu) | 482.00 | 482.00 | 467.50 | 477.50 | 110,367 |
| 23rd Jul 2025 (Wed) | 479.00 | 484.50 | 463.50 | 466.50 | 240,411 |
| 22nd Jul 2025 (Tue) | 460.00 | 481.00 | 460.00 | 475.00 | 173,055 |
| 21st Jul 2025 (Mon) | 465.00 | 481.00 | 465.00 | 481.00 | 154,384 |
| 18th Jul 2025 (Fri) | 490.00 | 490.00 | 474.50 | 480.00 | 93,113 |
| 17th Jul 2025 (Thu) | 491.50 | 491.50 | 461.50 | 471.50 | 130,983 |
| 16th Jul 2025 (Wed) | 462.00 | 476.00 | 460.50 | 469.50 | 208,515 |
| 15th Jul 2025 (Tue) | 460.00 | 479.50 | 460.00 | 465.50 | 431,912 |
| 14th Jul 2025 (Mon) | 474.00 | 496.50 | 465.50 | 470.50 | 691,016 |