| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 282.50 | 288.50 | 282.50 | 287.00 | 769,265 |
| 4th Feb 2026 (Wed) | 277.00 | 286.00 | 277.00 | 285.50 | 823,743 |
| 3rd Feb 2026 (Tue) | 299.50 | 299.50 | 273.00 | 280.00 | 1,546,135 |
| 2nd Feb 2026 (Mon) | 289.00 | 294.50 | 275.50 | 291.00 | 2,315,125 |
| 30th Jan 2026 (Fri) | 304.50 | 315.00 | 303.50 | 309.00 | 917,348 |
| 29th Jan 2026 (Thu) | 310.50 | 310.50 | 302.00 | 302.00 | 513,144 |
| 28th Jan 2026 (Wed) | 317.50 | 317.50 | 297.00 | 307.00 | 1,169,095 |
| 27th Jan 2026 (Tue) | 332.00 | 336.00 | 320.50 | 320.50 | 331,274 |
| 26th Jan 2026 (Mon) | 336.50 | 337.00 | 330.00 | 333.00 | 356,677 |
| 23rd Jan 2026 (Fri) | 339.50 | 339.50 | 325.50 | 333.00 | 537,016 |
| 22nd Jan 2026 (Thu) | 346.00 | 348.00 | 326.50 | 326.50 | 761,739 |
| 21st Jan 2026 (Wed) | 346.00 | 346.00 | 331.00 | 339.50 | 519,799 |
| 20th Jan 2026 (Tue) | 347.00 | 354.50 | 342.50 | 342.50 | 807,229 |
| 19th Jan 2026 (Mon) | 355.00 | 360.00 | 340.00 | 347.00 | 733,355 |
| 16th Jan 2026 (Fri) | 317.00 | 370.00 | 317.00 | 362.00 | 1,898,247 |
| 15th Jan 2026 (Thu) | 313.50 | 330.00 | 313.50 | 321.50 | 290,598 |
| 14th Jan 2026 (Wed) | 315.00 | 316.50 | 308.00 | 314.00 | 342,881 |
| 13th Jan 2026 (Tue) | 323.00 | 325.00 | 316.00 | 317.00 | 717,837 |
| 12th Jan 2026 (Mon) | 335.00 | 335.00 | 322.50 | 322.50 | 637,863 |
| 9th Jan 2026 (Fri) | 323.00 | 334.00 | 323.00 | 328.00 | 393,767 |
| 8th Jan 2026 (Thu) | 321.00 | 331.00 | 321.00 | 330.00 | 315,455 |
| 7th Jan 2026 (Wed) | 327.50 | 333.50 | 321.00 | 321.50 | 468,028 |
| 6th Jan 2026 (Tue) | 339.00 | 339.00 | 326.50 | 329.50 | 609,964 |
| 5th Jan 2026 (Mon) | 315.00 | 339.00 | 312.50 | 335.00 | 1,592,761 |
| 2nd Jan 2026 (Fri) | 280.00 | 281.00 | 266.50 | 270.00 | 475,103 |
| 1st Jan 2026 (Thu) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 31st Dec 2025 (Wed) | 289.00 | 289.00 | 278.00 | 279.00 | 219,884 |
| 30th Dec 2025 (Tue) | 285.00 | 286.00 | 282.00 | 285.50 | 133,865 |
| 29th Dec 2025 (Mon) | 281.00 | 284.00 | 278.00 | 283.00 | 145,959 |
| 26th Dec 2025 (Fri) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 25th Dec 2025 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 0 |
| 24th Dec 2025 (Wed) | 280.00 | 286.00 | 278.50 | 281.50 | 61,489 |
| 23rd Dec 2025 (Tue) | 290.00 | 292.50 | 285.50 | 285.50 | 167,991 |
| 22nd Dec 2025 (Mon) | 290.00 | 294.00 | 289.00 | 290.50 | 214,667 |
| 19th Dec 2025 (Fri) | 281.50 | 297.50 | 281.50 | 293.00 | 415,146 |
| 18th Dec 2025 (Thu) | 286.50 | 296.50 | 286.50 | 294.00 | 137,215 |
| 17th Dec 2025 (Wed) | 290.00 | 295.00 | 289.00 | 290.50 | 218,248 |
| 16th Dec 2025 (Tue) | 289.00 | 291.50 | 283.50 | 289.50 | 188,041 |
| 15th Dec 2025 (Mon) | 282.50 | 286.50 | 280.00 | 282.00 | 136,985 |
| 12th Dec 2025 (Fri) | 285.00 | 288.50 | 282.50 | 283.00 | 116,582 |
| 11th Dec 2025 (Thu) | 284.00 | 288.50 | 282.00 | 285.50 | 264,717 |
| 10th Dec 2025 (Wed) | 293.00 | 298.50 | 282.00 | 285.00 | 483,972 |
| 9th Dec 2025 (Tue) | 295.00 | 306.00 | 295.00 | 297.00 | 365,480 |
| 8th Dec 2025 (Mon) | 285.00 | 295.00 | 285.00 | 292.50 | 249,572 |
| 5th Dec 2025 (Fri) | 298.00 | 298.00 | 284.50 | 294.50 | 265,033 |