| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 276.00 | 279.50 | 269.50 | 277.00 | 806,749 |
| 1st Dec 2025 (Mon) | 287.50 | 287.50 | 277.50 | 280.00 | 255,475 |
| 28th Nov 2025 (Fri) | 290.00 | 290.00 | 277.50 | 282.00 | 272,292 |
| 27th Nov 2025 (Thu) | 285.00 | 295.00 | 277.50 | 282.50 | 442,308 |
| 26th Nov 2025 (Wed) | 314.00 | 329.00 | 286.50 | 288.00 | 1,123,765 |
| 25th Nov 2025 (Tue) | 288.00 | 294.00 | 281.50 | 289.50 | 568,254 |
| 24th Nov 2025 (Mon) | 277.00 | 289.00 | 276.50 | 283.00 | 4,620,152 |
| 21st Nov 2025 (Fri) | 264.00 | 269.50 | 260.50 | 269.50 | 386,454 |
| 20th Nov 2025 (Thu) | 265.00 | 270.00 | 262.00 | 263.00 | 400,972 |
| 19th Nov 2025 (Wed) | 285.50 | 285.50 | 260.00 | 266.50 | 760,349 |
| 18th Nov 2025 (Tue) | 260.50 | 273.00 | 259.50 | 273.00 | 286,608 |
| 17th Nov 2025 (Mon) | 269.00 | 272.00 | 266.50 | 268.00 | 247,148 |
| 14th Nov 2025 (Fri) | 272.00 | 277.00 | 268.00 | 271.50 | 445,400 |
| 13th Nov 2025 (Thu) | 282.00 | 286.00 | 277.00 | 277.00 | 196,772 |
| 12th Nov 2025 (Wed) | 278.00 | 288.00 | 275.50 | 283.00 | 253,807 |
| 11th Nov 2025 (Tue) | 287.00 | 291.50 | 279.00 | 280.50 | 467,556 |
| 10th Nov 2025 (Mon) | 292.00 | 295.50 | 285.00 | 285.00 | 532,316 |
| 7th Nov 2025 (Fri) | 302.00 | 302.00 | 287.50 | 289.00 | 285,089 |
| 6th Nov 2025 (Thu) | 310.00 | 317.00 | 295.00 | 297.00 | 359,254 |
| 5th Nov 2025 (Wed) | 290.00 | 314.00 | 290.00 | 312.00 | 879,960 |
| 4th Nov 2025 (Tue) | 305.50 | 309.50 | 294.00 | 295.50 | 507,697 |
| 3rd Nov 2025 (Mon) | 323.50 | 323.50 | 307.50 | 307.50 | 250,557 |
| 31st Oct 2025 (Fri) | 309.00 | 314.00 | 308.00 | 309.50 | 497,132 |
| 30th Oct 2025 (Thu) | 325.00 | 325.00 | 308.00 | 310.00 | 340,311 |
| 29th Oct 2025 (Wed) | 341.50 | 341.50 | 319.00 | 321.00 | 604,058 |
| 28th Oct 2025 (Tue) | 333.00 | 354.00 | 321.00 | 341.50 | 1,427,691 |
| 27th Oct 2025 (Mon) | 320.00 | 320.00 | 311.50 | 312.00 | 372,464 |
| 24th Oct 2025 (Fri) | 309.00 | 317.50 | 308.00 | 315.50 | 349,798 |
| 23rd Oct 2025 (Thu) | 317.00 | 317.00 | 308.00 | 309.50 | 220,112 |
| 22nd Oct 2025 (Wed) | 310.00 | 312.00 | 303.50 | 312.00 | 307,848 |
| 21st Oct 2025 (Tue) | 298.00 | 308.00 | 296.50 | 305.50 | 1,480,561 |
| 20th Oct 2025 (Mon) | 291.50 | 296.50 | 288.00 | 296.50 | 251,282 |
| 17th Oct 2025 (Fri) | 295.00 | 295.00 | 288.00 | 288.50 | 469,304 |
| 16th Oct 2025 (Thu) | 301.00 | 304.00 | 296.00 | 298.00 | 144,966 |
| 15th Oct 2025 (Wed) | 300.00 | 311.00 | 300.00 | 304.00 | 170,057 |
| 14th Oct 2025 (Tue) | 306.00 | 311.00 | 305.00 | 308.50 | 154,980 |
| 13th Oct 2025 (Mon) | 307.00 | 313.00 | 304.50 | 311.00 | 293,108 |
| 10th Oct 2025 (Fri) | 329.00 | 329.00 | 307.00 | 307.00 | 195,173 |
| 9th Oct 2025 (Thu) | 313.00 | 317.00 | 310.00 | 314.50 | 309,370 |
| 8th Oct 2025 (Wed) | 310.50 | 319.50 | 310.50 | 316.00 | 278,239 |
| 7th Oct 2025 (Tue) | 315.00 | 318.00 | 311.50 | 316.00 | 288,862 |
| 6th Oct 2025 (Mon) | 313.50 | 321.50 | 313.50 | 317.00 | 277,533 |
| 3rd Oct 2025 (Fri) | 334.00 | 334.00 | 314.50 | 320.00 | 557,275 |