| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 435.50 | 465.00 | 435.50 | 455.00 | 897,470 |
| 29th May 2025 (Thu) | 456.50 | 467.50 | 450.00 | 456.00 | 1,648,850 |
| 28th May 2025 (Wed) | 457.00 | 457.00 | 445.00 | 449.00 | 382,106 |
| 27th May 2025 (Tue) | 452.50 | 466.50 | 448.00 | 455.50 | 380,538 |
| 26th May 2025 (Mon) | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 23rd May 2025 (Fri) | 475.00 | 475.00 | 446.00 | 457.50 | 223,569 |
| 22nd May 2025 (Thu) | 465.50 | 472.00 | 463.50 | 467.00 | 295,406 |
| 21st May 2025 (Wed) | 467.00 | 477.50 | 462.50 | 469.50 | 349,908 |
| 20th May 2025 (Tue) | 467.00 | 491.50 | 467.00 | 481.00 | 467,799 |
| 19th May 2025 (Mon) | 480.00 | 494.50 | 468.50 | 481.50 | 799,376 |
| 16th May 2025 (Fri) | 480.00 | 502.00 | 472.00 | 496.50 | 575,860 |
| 15th May 2025 (Thu) | 513.00 | 531.00 | 485.50 | 485.50 | 939,349 |
| 14th May 2025 (Wed) | 555.00 | 561.00 | 542.00 | 547.00 | 705,986 |
| 13th May 2025 (Tue) | 552.00 | 561.00 | 543.00 | 553.00 | 618,721 |
| 12th May 2025 (Mon) | 540.00 | 562.00 | 540.00 | 559.00 | 521,778 |
| 9th May 2025 (Fri) | 586.00 | 586.00 | 536.00 | 540.00 | 799,496 |
| 8th May 2025 (Thu) | 579.00 | 584.00 | 571.00 | 576.00 | 1,214,458 |
| 7th May 2025 (Wed) | 618.00 | 618.00 | 564.00 | 579.00 | 1,183,647 |
| 6th May 2025 (Tue) | 607.00 | 622.00 | 605.00 | 610.00 | 205,079 |
| 5th May 2025 (Mon) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2nd May 2025 (Fri) | 594.00 | 612.00 | 593.00 | 608.00 | 276,360 |
| 1st May 2025 (Thu) | 580.00 | 591.00 | 580.00 | 589.00 | 146,717 |
| 30th Apr 2025 (Wed) | 575.00 | 583.00 | 568.00 | 583.00 | 452,678 |
| 29th Apr 2025 (Tue) | 580.00 | 582.00 | 570.00 | 572.00 | 266,447 |
| 28th Apr 2025 (Mon) | 584.00 | 594.00 | 577.00 | 578.00 | 171,826 |
| 25th Apr 2025 (Fri) | 580.00 | 587.00 | 574.00 | 580.00 | 133,085 |
| 24th Apr 2025 (Thu) | 567.00 | 573.00 | 561.00 | 573.00 | 566,890 |
| 23rd Apr 2025 (Wed) | 580.00 | 584.00 | 568.00 | 570.00 | 402,364 |
| 22nd Apr 2025 (Tue) | 593.00 | 594.00 | 561.00 | 567.00 | 360,870 |
| 21st Apr 2025 (Mon) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 18th Apr 2025 (Fri) | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 17th Apr 2025 (Thu) | 606.00 | 608.00 | 597.00 | 601.00 | 197,487 |
| 16th Apr 2025 (Wed) | 614.00 | 620.00 | 605.00 | 605.00 | 268,570 |
| 15th Apr 2025 (Tue) | 621.00 | 636.00 | 615.00 | 618.00 | 254,567 |
| 14th Apr 2025 (Mon) | 594.00 | 626.00 | 591.00 | 625.00 | 352,923 |
| 11th Apr 2025 (Fri) | 601.00 | 605.00 | 584.00 | 587.00 | 577,298 |
| 10th Apr 2025 (Thu) | 610.00 | 623.00 | 600.00 | 600.00 | 784,083 |
| 9th Apr 2025 (Wed) | 586.00 | 588.00 | 566.00 | 585.00 | 720,105 |
| 8th Apr 2025 (Tue) | 586.00 | 600.00 | 586.00 | 594.00 | 569,973 |
| 7th Apr 2025 (Mon) | 580.00 | 598.00 | 550.00 | 582.00 | 1,221,846 |
| 4th Apr 2025 (Fri) | 627.00 | 632.00 | 577.00 | 582.00 | 955,415 |
| 3rd Apr 2025 (Thu) | 620.00 | 638.00 | 620.00 | 630.00 | 362,888 |
| 2nd Apr 2025 (Wed) | 600.00 | 626.00 | 600.00 | 626.00 | 584,875 |
| 1st Apr 2025 (Tue) | 588.00 | 611.00 | 585.00 | 611.00 | 176,552 |