| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 461.00 | 473.50 | 460.00 | 472.00 | 332,771 |
| 1st Jul 2025 (Tue) | 456.00 | 461.50 | 454.50 | 460.00 | 210,645 |
| 30th Jun 2025 (Mon) | 445.00 | 459.50 | 445.00 | 455.50 | 256,931 |
| 27th Jun 2025 (Fri) | 460.00 | 460.00 | 443.00 | 450.00 | 905,012 |
| 26th Jun 2025 (Thu) | 444.50 | 444.50 | 437.50 | 441.00 | 692,315 |
| 25th Jun 2025 (Wed) | 425.00 | 449.50 | 425.00 | 441.50 | 262,449 |
| 24th Jun 2025 (Tue) | 448.00 | 455.00 | 441.50 | 441.50 | 1,723,029 |
| 23rd Jun 2025 (Mon) | 438.50 | 447.50 | 432.50 | 442.00 | 268,055 |
| 20th Jun 2025 (Fri) | 422.50 | 440.50 | 422.50 | 435.00 | 928,110 |
| 19th Jun 2025 (Thu) | 422.50 | 438.50 | 422.50 | 433.50 | 141,497 |
| 18th Jun 2025 (Wed) | 435.00 | 438.00 | 433.50 | 436.00 | 180,985 |
| 17th Jun 2025 (Tue) | 445.00 | 453.50 | 435.50 | 437.50 | 398,786 |
| 16th Jun 2025 (Mon) | 448.00 | 456.00 | 448.00 | 453.50 | 263,584 |
| 13th Jun 2025 (Fri) | 450.00 | 457.00 | 443.00 | 452.50 | 354,894 |
| 12th Jun 2025 (Thu) | 470.00 | 476.50 | 459.50 | 462.00 | 316,614 |
| 11th Jun 2025 (Wed) | 460.00 | 483.50 | 460.00 | 481.50 | 316,340 |
| 10th Jun 2025 (Tue) | 472.00 | 476.50 | 467.00 | 476.00 | 307,178 |
| 9th Jun 2025 (Mon) | 470.00 | 476.00 | 464.00 | 465.00 | 379,769 |
| 6th Jun 2025 (Fri) | 448.00 | 479.00 | 448.00 | 476.50 | 323,373 |
| 5th Jun 2025 (Thu) | 464.00 | 473.00 | 463.50 | 468.00 | 305,294 |
| 4th Jun 2025 (Wed) | 470.00 | 475.00 | 465.00 | 470.00 | 498,977 |
| 3rd Jun 2025 (Tue) | 448.00 | 469.50 | 447.50 | 467.00 | 1,272,395 |
| 2nd Jun 2025 (Mon) | 450.50 | 453.50 | 439.50 | 453.00 | 1,658,267 |
| 30th May 2025 (Fri) | 435.50 | 465.00 | 435.50 | 455.00 | 897,470 |
| 29th May 2025 (Thu) | 456.50 | 467.50 | 450.00 | 456.00 | 1,648,850 |
| 28th May 2025 (Wed) | 457.00 | 457.00 | 445.00 | 449.00 | 382,106 |
| 27th May 2025 (Tue) | 452.50 | 466.50 | 448.00 | 455.50 | 380,538 |
| 26th May 2025 (Mon) | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 23rd May 2025 (Fri) | 475.00 | 475.00 | 446.00 | 457.50 | 223,569 |
| 22nd May 2025 (Thu) | 465.50 | 472.00 | 463.50 | 467.00 | 295,406 |
| 21st May 2025 (Wed) | 467.00 | 477.50 | 462.50 | 469.50 | 349,908 |
| 20th May 2025 (Tue) | 467.00 | 491.50 | 467.00 | 481.00 | 467,799 |
| 19th May 2025 (Mon) | 480.00 | 494.50 | 468.50 | 481.50 | 799,376 |
| 16th May 2025 (Fri) | 480.00 | 502.00 | 472.00 | 496.50 | 575,860 |
| 15th May 2025 (Thu) | 513.00 | 531.00 | 485.50 | 485.50 | 939,349 |
| 14th May 2025 (Wed) | 555.00 | 561.00 | 542.00 | 547.00 | 705,986 |
| 13th May 2025 (Tue) | 552.00 | 561.00 | 543.00 | 553.00 | 618,721 |
| 12th May 2025 (Mon) | 540.00 | 562.00 | 540.00 | 559.00 | 521,778 |
| 9th May 2025 (Fri) | 586.00 | 586.00 | 536.00 | 540.00 | 799,496 |
| 8th May 2025 (Thu) | 579.00 | 584.00 | 571.00 | 576.00 | 1,214,458 |
| 7th May 2025 (Wed) | 618.00 | 618.00 | 564.00 | 579.00 | 1,183,647 |
| 6th May 2025 (Tue) | 607.00 | 622.00 | 605.00 | 610.00 | 205,079 |
| 5th May 2025 (Mon) | 607.00 | 607.00 | 607.00 | 607.00 | 0 |