| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 147.00p | Ordinary |
09:33:03 - 03-Feb-26 |
| Sell* | 3 | 141.00p | Ordinary |
11:57:22 - 02-Feb-26 |
| Sell* | 77 | 141.00p | Ordinary |
09:14:04 - 02-Feb-26 |
| Sell* | 35 | 141.00p | Ordinary |
09:07:06 - 02-Feb-26 |
| Sell* | 7 | 141.00p | Ordinary |
08:43:10 - 02-Feb-26 |
| Buy* | 2 | 150.00p | Ordinary |
08:38:07 - 02-Feb-26 |
| Buy* | 7 | 150.00p | Ordinary |
08:31:08 - 02-Feb-26 |
| Buy* | 392 | 150.00p | Ordinary |
08:07:08 - 02-Feb-26 |
| Buy* | 2,500 | 145.50p | Ordinary |
16:21:24 - 30-Jan-26 |
| Unknown* | 10,000 | 142.00p | Ordinary |
11:44:49 - 30-Jan-26 |
| Unknown* | 6,748 | 148.00p | Ordinary |
10:12:06 - 30-Jan-26 |
| Buy* | 153 | 155.00p | Ordinary |
08:05:43 - 30-Jan-26 |
| Sell* | 50 | 146.00p | Ordinary |
15:56:39 - 29-Jan-26 |
| Sell* | 50 | 146.00p | Ordinary |
14:59:50 - 29-Jan-26 |
| Buy* | 3 | 155.00p | Ordinary |
14:42:59 - 29-Jan-26 |
| Sell* | 13 | 146.00p | Ordinary |
14:10:52 - 29-Jan-26 |
| Buy* | 322 | 155.00p | Ordinary |
13:20:45 - 29-Jan-26 |
| Buy* | 2 | 155.00p | Ordinary |
11:34:46 - 29-Jan-26 |
| Buy* | 6 | 155.00p | Ordinary |
10:55:32 - 29-Jan-26 |
| Buy* | 100 | 155.00p | Ordinary |
10:49:06 - 29-Jan-26 |
| Buy* | 3 | 155.00p | Ordinary |
10:08:03 - 29-Jan-26 |
| Buy* | 449 | 153.00p | Ordinary |
09:06:51 - 29-Jan-26 |
| Buy* | 104 | 153.00p | Ordinary |
08:59:37 - 29-Jan-26 |
| Buy* | 101 | 153.00p | Ordinary |
08:58:42 - 29-Jan-26 |
| Buy* | 8 | 155.00p | Ordinary |
08:58:05 - 29-Jan-26 |
| Sell* | 3 | 145.10p | Ordinary |
08:58:03 - 29-Jan-26 |
| Buy* | 6 | 155.00p | Ordinary |
08:54:05 - 29-Jan-26 |
| Sell* | 1 | 145.10p | Ordinary |
08:53:06 - 29-Jan-26 |
| Buy* | 4 | 155.00p | Ordinary |
08:45:11 - 29-Jan-26 |
| Buy* | 7 | 155.00p | Ordinary |
08:35:04 - 29-Jan-26 |
| Buy* | 19 | 155.00p | Ordinary |
08:33:05 - 29-Jan-26 |
| Unknown* | 2,000 | 150.00p | Ordinary |
08:30:47 - 29-Jan-26 |
| Buy* | 641 | 155.00p | Ordinary |
16:18:45 - 28-Jan-26 |
| Buy* | 64 | 155.00p | Ordinary |
16:11:22 - 28-Jan-26 |
| Buy* | 3 | 155.00p | Ordinary |
15:52:23 - 28-Jan-26 |
| Buy* | 318 | 155.00p | Ordinary |
15:49:41 - 28-Jan-26 |
| Buy* | 1,286 | 155.00p | Ordinary |
15:47:58 - 28-Jan-26 |
| Sell* | 600 | 150.05p | Ordinary |
14:43:25 - 28-Jan-26 |
| Sell* | 2,500 | 150.50p | Ordinary |
14:42:49 - 28-Jan-26 |
| Buy* | 3 | 157.00p | Ordinary |
12:31:45 - 28-Jan-26 |
| Unknown* | 10,000 | 150.00p | Negotiated Trade |
12:21:10 - 28-Jan-26 |
| Unknown* | 5,000 | 151.00p | Ordinary |
12:04:36 - 28-Jan-26 |
| Unknown* | 4,701 | 153.00p | Ordinary |
11:26:52 - 28-Jan-26 |
| Unknown* | 5,000 | 152.60p | Ordinary |
11:20:34 - 28-Jan-26 |
| Buy* | 2 | 160.00p | Ordinary |
10:57:51 - 28-Jan-26 |
| Sell* | 170 | 151.00p | Ordinary |
10:52:56 - 28-Jan-26 |
| Sell* | 137 | 151.00p | Ordinary |
10:52:32 - 28-Jan-26 |
| Buy* | 3,500 | 155.00p | Ordinary |
10:51:20 - 28-Jan-26 |
| Buy* | 40 | 155.00p | Ordinary |
10:34:55 - 28-Jan-26 |
| Buy* | 3 | 155.00p | Ordinary |
10:19:12 - 28-Jan-26 |
| Buy* | 318 | 155.00p | Ordinary |
10:04:49 - 28-Jan-26 |
| Buy* | 1 | 155.00p | Ordinary |
10:04:41 - 28-Jan-26 |
| Buy* | 32 | 155.00p | Ordinary |
09:52:59 - 28-Jan-26 |
| Buy* | 32 | 155.00p | Ordinary |
09:44:02 - 28-Jan-26 |
| Buy* | 129 | 155.00p | Ordinary |
09:11:39 - 28-Jan-26 |
| Unknown* | 6,485 | 154.00p | Ordinary |
08:51:06 - 28-Jan-26 |
| Buy* | 3 | 150.00p | Ordinary |
08:46:09 - 28-Jan-26 |
| Buy* | 6 | 150.00p | Ordinary |
15:26:54 - 27-Jan-26 |
| Buy* | 33 | 150.00p | Ordinary |
15:18:48 - 27-Jan-26 |
| Buy* | 5 | 150.00p | Ordinary |
15:06:29 - 27-Jan-26 |
| Sell* | 3 | 140.10p | Ordinary |
14:44:50 - 27-Jan-26 |
| Sell* | 15 | 140.10p | Ordinary |
14:38:30 - 27-Jan-26 |
| Buy* | 15 | 150.00p | Ordinary |
14:37:24 - 27-Jan-26 |
| Buy* | 14 | 150.00p | Ordinary |
13:22:01 - 27-Jan-26 |
| Buy* | 33 | 150.00p | Ordinary |
12:54:19 - 27-Jan-26 |
| Buy* | 3 | 150.00p | Ordinary |
12:27:21 - 27-Jan-26 |
| Buy* | 2,000 | 140.00p | Ordinary |
11:18:30 - 27-Jan-26 |
| Buy* | 2,500 | 139.00p | Ordinary |
11:11:20 - 27-Jan-26 |
| Buy* | 2,000 | 139.00p | Ordinary |
11:11:16 - 27-Jan-26 |
| Buy* | 2,000 | 139.00p | Ordinary |
11:10:49 - 27-Jan-26 |
| Sell* | 53 | 135.04p | Ordinary |
11:01:15 - 27-Jan-26 |
| Buy* | 35 | 139.00p | Ordinary |
10:56:21 - 27-Jan-26 |
| Buy* | 53 | 139.00p | Ordinary |
10:50:40 - 27-Jan-26 |
| Buy* | 1,000 | 138.00p | Ordinary |
10:48:31 - 27-Jan-26 |
| Buy* | 14 | 138.00p | Ordinary |
09:37:37 - 27-Jan-26 |
| Buy* | 4 | 138.00p | Ordinary |
08:58:03 - 27-Jan-26 |
| Buy* | 4 | 138.00p | Ordinary |
08:43:04 - 27-Jan-26 |
| Buy* | 3 | 138.00p | Ordinary |
08:42:09 - 27-Jan-26 |
| Buy* | 4 | 137.00p | Ordinary |
16:07:43 - 26-Jan-26 |
| Unknown* | 5,000 | 136.00p | Ordinary |
16:05:48 - 26-Jan-26 |
| Buy* | 34 | 137.00p | Ordinary |
15:57:02 - 26-Jan-26 |
| Buy* | 14 | 137.00p | Ordinary |
15:56:12 - 26-Jan-26 |
| Sell* | 3 | 134.00p | Ordinary |
15:45:26 - 26-Jan-26 |
| Sell* | 3 | 134.00p | Ordinary |
15:24:29 - 26-Jan-26 |
| Buy* | 3 | 137.00p | Ordinary |
15:14:03 - 26-Jan-26 |
| Buy* | 1 | 137.00p | Ordinary |
13:24:05 - 26-Jan-26 |
| Buy* | 24 | 137.00p | Ordinary |
13:23:31 - 26-Jan-26 |
| Buy* | 4,382 | 133.25p | Ordinary |
10:08:11 - 26-Jan-26 |
| Buy* | 1 | 135.00p | Ordinary |
08:46:07 - 26-Jan-26 |
| Buy* | 7 | 132.55p | Ordinary |
08:45:12 - 26-Jan-26 |
| Buy* | 40 | 135.00p | Ordinary |
08:45:07 - 26-Jan-26 |
| Buy* | 1 | 135.00p | Ordinary |
08:35:11 - 26-Jan-26 |
| Buy* | 3 | 135.00p | Ordinary |
16:29:17 - 23-Jan-26 |
| Unknown* | 5,000 | 134.00p | Ordinary |
15:59:10 - 23-Jan-26 |
| Unknown* | 5,000 | 134.00p | Ordinary |
13:28:44 - 23-Jan-26 |
| Unknown* | 5,000 | 135.00p | Ordinary |
13:18:17 - 23-Jan-26 |
| Buy* | 1 | 134.00p | Ordinary |
11:05:38 - 23-Jan-26 |
| Buy* | 3 | 134.00p | Ordinary |
11:03:56 - 23-Jan-26 |
| Sell* | 3,823 | 130.90p | Ordinary |
09:47:06 - 23-Jan-26 |
| Buy* | 3 | 134.00p | Ordinary |
09:04:39 - 23-Jan-26 |
| Buy* | 1 | 134.00p | Ordinary |
08:35:06 - 23-Jan-26 |
| Buy* | 9 | 134.00p | Ordinary |
08:32:09 - 23-Jan-26 |
| Sell* | 3,834 | 130.52p | Ordinary |
15:42:12 - 22-Jan-26 |
| Buy* | 11 | 133.00p | Ordinary |
14:09:36 - 22-Jan-26 |
| Sell* | 30 | 130.40p | Ordinary |
13:09:26 - 22-Jan-26 |
| Unknown* | 10,000 | 131.00p | Negotiated Trade |
11:22:45 - 22-Jan-26 |
| Sell* | 3,861 | 129.625p | Ordinary |
10:18:02 - 22-Jan-26 |
| Buy* | 8 | 131.00p | Ordinary |
15:03:12 - 21-Jan-26 |
| Buy* | 2 | 131.00p | Ordinary |
13:53:58 - 21-Jan-26 |
| Buy* | 7 | 131.00p | Ordinary |
11:13:07 - 21-Jan-26 |
| Buy* | 35 | 131.00p | Ordinary |
09:55:28 - 21-Jan-26 |
| Buy* | 5 | 131.00p | Ordinary |
08:51:17 - 21-Jan-26 |
| Buy* | 30 | 131.00p | Ordinary |
08:34:11 - 21-Jan-26 |
| Buy* | 12 | 130.00p | Ordinary |
15:24:41 - 20-Jan-26 |
| Sell* | 73 | 129.30p | Ordinary |
12:34:28 - 20-Jan-26 |
| Sell* | 28 | 129.30p | Ordinary |
10:29:09 - 20-Jan-26 |
| Buy* | 4 | 130.00p | Ordinary |
08:34:08 - 20-Jan-26 |
| Sell* | 1 | 129.25p | Ordinary |
11:25:28 - 19-Jan-26 |
| Unknown* | 8,850 | 130.00p | Ordinary |
11:21:01 - 19-Jan-26 |
| Buy* | 7 | 130.00p | Ordinary |
08:37:05 - 19-Jan-26 |
| Unknown* | 10,000 | 129.70p | Ordinary |
16:22:14 - 16-Jan-26 |
| Unknown* | 3 | 129.50p | Ordinary |
12:57:30 - 16-Jan-26 |
| Unknown* | 1 | 129.00p | Ordinary |
10:01:47 - 16-Jan-26 |
| Unknown* | 2 | 129.00p | Ordinary |
09:16:43 - 16-Jan-26 |
| Unknown* | 1 | 129.00p | Ordinary |
08:36:09 - 16-Jan-26 |
| Unknown* | 5,000 | 129.50p | Ordinary |
16:11:43 - 15-Jan-26 |
| Unknown* | 4 | 129.00p | Ordinary |
14:03:21 - 15-Jan-26 |
| Buy* | 500 | 129.10p | Ordinary |
12:41:49 - 15-Jan-26 |
| Unknown* | 9,291 | 129.00p | Ordinary |
10:01:03 - 15-Jan-26 |
| Unknown* | 3 | 129.00p | Ordinary |
09:22:54 - 15-Jan-26 |
| Unknown* | 2 | 129.00p | Ordinary |
09:21:58 - 15-Jan-26 |
| Unknown* | 28 | 129.00p | Ordinary |
09:09:04 - 15-Jan-26 |
| Unknown* | 8 | 129.00p | Ordinary |
08:30:31 - 15-Jan-26 |
| Sell* | 3,500 | 128.60p | Ordinary |
16:07:56 - 14-Jan-26 |
| Sell* | 781 | 128.55p | Ordinary |
11:35:26 - 14-Jan-26 |
| Buy* | 8 | 129.34p | Ordinary |
09:43:00 - 14-Jan-26 |
| Unknown* | 10,000 | 129.00p | Negotiated Trade |
08:32:23 - 14-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
15:23:13 - 13-Jan-26 |
| Sell* | 1 | 128.55p | Ordinary |
11:39:35 - 13-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
08:52:57 - 13-Jan-26 |
| Buy* | 19 | 129.50p | Ordinary |
08:31:11 - 13-Jan-26 |
| Unknown* | 25,000 | 129.00p | Ordinary |
16:43:46 - 12-Jan-26 |
| Unknown* | 25,000 | 129.00p | OTC Trade |
16:06:59 - 12-Jan-26 |
| Buy* | 25,000 | 129.50p | Suspected BUY Trade |
16:06:42 - 12-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
16:02:13 - 12-Jan-26 |
| Unknown* | 10,000 | 128.55p | Ordinary |
15:04:06 - 12-Jan-26 |
| Buy* | 38 | 129.50p | Ordinary |
12:01:35 - 12-Jan-26 |
| Unknown* | 10,000 | 128.55p | Ordinary |
11:49:37 - 12-Jan-26 |
| Sell* | 388 | 128.55p | Ordinary |
08:47:08 - 12-Jan-26 |
| Buy* | 3 | 129.50p | Ordinary |
08:40:07 - 12-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
08:31:05 - 12-Jan-26 |
| Unknown* | 10,000 | 129.00p | Ordinary |
15:51:46 - 09-Jan-26 |
| Unknown* | 12,346 | 128.10p | Negotiated Trade |
12:07:28 - 09-Jan-26 |
| Sell* | 7 | 128.55p | Ordinary |
11:59:12 - 09-Jan-26 |
| Unknown* | 5,000 | 129.20p | Ordinary |
11:32:41 - 09-Jan-26 |
| Unknown* | 10,000 | 128.55p | Ordinary |
09:48:38 - 09-Jan-26 |
| Buy* | 100 | 129.50p | Ordinary |
09:16:57 - 09-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
08:37:07 - 09-Jan-26 |
| Buy* | 1 | 129.50p | Ordinary |
08:36:13 - 09-Jan-26 |
| Buy* | 4 | 129.50p | Ordinary |
08:33:08 - 09-Jan-26 |
| Unknown* | 15,000 | 128.90p | Ordinary |
16:38:46 - 08-Jan-26 |
| Sell* | 390 | 128.25p | Ordinary |
14:23:01 - 08-Jan-26 |
| Unknown* | 5,241 | 130.00p | Ordinary |
13:36:41 - 08-Jan-26 |
| Unknown* | 5,241 | 130.00p | Ordinary |
13:36:41 - 08-Jan-26 |
| Unknown* | -5,241 | 130.00p | Ordinary Correction |
13:36:41 - 08-Jan-26 |
| Buy* | 7 | 129.50p | Ordinary |
12:54:53 - 08-Jan-26 |
| Unknown* | 10,000 | 128.25p | Ordinary |
11:16:27 - 08-Jan-26 |
| Unknown* | 6,786 | 128.00p | Ordinary |
11:10:12 - 08-Jan-26 |
| Unknown* | 10,000 | 128.25p | Ordinary |
10:06:52 - 08-Jan-26 |
| Unknown* | 7,235 | 129.25p | Ordinary |
09:45:32 - 08-Jan-26 |
| Buy* | 776 | 128.77p | Suspected BUY Trade |
08:32:08 - 08-Jan-26 |
| Unknown* | 7,500 | 129.00p | Ordinary |
16:10:02 - 07-Jan-26 |
| Buy* | 388 | 128.77p | Suspected BUY Trade |
15:40:42 - 07-Jan-26 |
| Sell* | 15 | 128.25p | Ordinary |
14:07:15 - 07-Jan-26 |
| Unknown* | 10,000 | 128.25p | Ordinary |
13:43:25 - 07-Jan-26 |
| Unknown* | 7,765 | 128.77p | Negotiated Trade |
12:41:45 - 07-Jan-26 |
| Buy* | 15 | 129.25p | Ordinary |
11:44:30 - 07-Jan-26 |
| Buy* | 15 | 129.25p | Ordinary |
08:37:13 - 07-Jan-26 |
| Buy* | 38 | 129.25p | Ordinary |
08:35:05 - 07-Jan-26 |
| Buy* | 2 | 129.25p | Ordinary |
08:34:11 - 07-Jan-26 |
| Buy* | 77 | 129.25p | Ordinary |
08:18:17 - 07-Jan-26 |
| Unknown* | 5,000 | 129.00p | Ordinary |
16:24:06 - 06-Jan-26 |
| Buy* | 11 | 129.25p | Ordinary |
15:56:41 - 06-Jan-26 |
| Buy* | 10 | 129.25p | Ordinary |
14:52:18 - 06-Jan-26 |
| Buy* | 7 | 129.25p | Ordinary |
14:34:04 - 06-Jan-26 |
| Buy* | 2,718 | 128.77p | Suspected BUY Trade |
13:47:35 - 06-Jan-26 |
| Buy* | 10 | 129.25p | Ordinary |
13:45:49 - 06-Jan-26 |
| Buy* | 15 | 129.25p | Ordinary |
13:09:06 - 06-Jan-26 |
| Unknown* | 5,000 | 128.25p | Ordinary |
12:49:46 - 06-Jan-26 |
| Buy* | 73 | 129.25p | Ordinary |
12:33:00 - 06-Jan-26 |
| Buy* | 1 | 129.25p | Ordinary |
09:56:58 - 06-Jan-26 |
| Unknown* | 10,000 | 129.90p | Negotiated Trade |
09:31:24 - 06-Jan-26 |
| Sell* | 101 | 128.00p | Negotiated Trade |
08:38:09 - 06-Jan-26 |
| Sell* | 781 | 128.00p | Negotiated Trade |
08:35:05 - 06-Jan-26 |
| Sell* | 390 | 128.00p | Negotiated Trade |
08:32:07 - 06-Jan-26 |
| Buy* | 20,000 | 129.50p | Suspected BUY Trade |
16:24:40 - 05-Jan-26 |
| Unknown* | 20,000 | 128.75p | Ordinary |
16:23:09 - 05-Jan-26 |
| Unknown* | 10,000 | 127.80p | Ordinary |
16:22:07 - 05-Jan-26 |
| Unknown* | 10,000 | 127.55p | Ordinary |
15:30:21 - 05-Jan-26 |
| Unknown* | 10,000 | 127.30p | Negotiated Trade |
13:08:03 - 05-Jan-26 |