| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 2nd Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 523 |
| 30th Jan 2026 (Fri) | 150.00 | 150.00 | 145.00 | 145.00 | 26,915 |
| 29th Jan 2026 (Thu) | 152.50 | 152.50 | 150.00 | 150.00 | 3,251 |
| 28th Jan 2026 (Wed) | 145.00 | 155.00 | 145.00 | 152.50 | 40,968 |
| 27th Jan 2026 (Tue) | 135.50 | 145.00 | 135.50 | 145.00 | 9,793 |
| 26th Jan 2026 (Mon) | 132.50 | 135.50 | 132.50 | 135.50 | 9,531 |
| 23rd Jan 2026 (Fri) | 131.50 | 132.50 | 131.50 | 132.50 | 18,843 |
| 22nd Jan 2026 (Thu) | 130.00 | 131.00 | 130.00 | 131.00 | 17,736 |
| 21st Jan 2026 (Wed) | 129.50 | 130.00 | 129.50 | 130.00 | 87 |
| 20th Jan 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 117 |
| 19th Jan 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 8,858 |
| 16th Jan 2026 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 10,007 |
| 15th Jan 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 14,836 |
| 14th Jan 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 14,289 |
| 13th Jan 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 22 |
| 12th Jan 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 70,431 |
| 9th Jan 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 37,459 |
| 8th Jan 2026 (Thu) | 128.50 | 129.00 | 128.50 | 129.00 | 55,435 |
| 7th Jan 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 25,815 |
| 6th Jan 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 24,117 |
| 5th Jan 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 63,263 |
| 2nd Jan 2026 (Fri) | 128.50 | 130.00 | 128.50 | 128.50 | 41,800 |
| 1st Jan 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 31st Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 11,620 |
| 30th Dec 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 29th Dec 2025 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 26th Dec 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 25th Dec 2025 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 24th Dec 2025 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 0 |
| 23rd Dec 2025 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 14,913 |
| 22nd Dec 2025 (Mon) | 131.50 | 128.50 | 127.00 | 128.50 | 56,186 |
| 19th Dec 2025 (Fri) | 131.50 | 131.50 | 131.00 | 131.50 | 206,247 |
| 18th Dec 2025 (Thu) | 130.50 | 131.50 | 130.50 | 131.50 | 100,008 |
| 17th Dec 2025 (Wed) | 127.50 | 130.50 | 127.50 | 130.50 | 21,961 |