| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 3rd Mar 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 5 |
| 2nd Mar 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 11,758 |
| 27th Feb 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 2 |
| 26th Feb 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 2,534 |
| 25th Feb 2026 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 133,600 |
| 24th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 66 |
| 23rd Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 5,027 |
| 20th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 66 |
| 19th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 3,279 |
| 18th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 659 |
| 17th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 1,097 |
| 16th Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 409 |
| 13th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 5,229 |
| 12th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 33,000 |
| 11th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 22,352 |
| 10th Feb 2026 (Tue) | 145.00 | 145.00 | 140.00 | 142.50 | 45,002 |
| 9th Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 7,048 |
| 6th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 45 |
| 5th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 23 |
| 4th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 2,915 |
| 3rd Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 12,501 |
| 2nd Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 523 |
| 30th Jan 2026 (Fri) | 150.00 | 150.00 | 145.00 | 145.00 | 26,915 |
| 29th Jan 2026 (Thu) | 152.50 | 152.50 | 150.00 | 150.00 | 3,251 |
| 28th Jan 2026 (Wed) | 145.00 | 155.00 | 145.00 | 152.50 | 40,968 |
| 27th Jan 2026 (Tue) | 135.50 | 145.00 | 135.50 | 145.00 | 9,793 |
| 26th Jan 2026 (Mon) | 132.50 | 135.50 | 132.50 | 135.50 | 9,531 |
| 23rd Jan 2026 (Fri) | 131.50 | 132.50 | 131.50 | 132.50 | 18,843 |
| 22nd Jan 2026 (Thu) | 130.00 | 131.00 | 130.00 | 131.00 | 17,736 |
| 21st Jan 2026 (Wed) | 129.50 | 130.00 | 129.50 | 130.00 | 87 |
| 20th Jan 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 117 |
| 19th Jan 2026 (Mon) | 129.50 | 129.50 | 129.50 | 129.50 | 8,858 |
| 16th Jan 2026 (Fri) | 129.00 | 129.50 | 129.00 | 129.50 | 10,007 |
| 15th Jan 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 14,836 |
| 14th Jan 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 14,289 |
| 13th Jan 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 22 |
| 12th Jan 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 70,431 |
| 9th Jan 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 37,459 |
| 8th Jan 2026 (Thu) | 128.50 | 129.00 | 128.50 | 129.00 | 55,435 |
| 7th Jan 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 25,815 |
| 6th Jan 2026 (Tue) | 128.50 | 128.50 | 128.50 | 128.50 | 24,117 |
| 5th Jan 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 63,263 |