Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlantic Coal (ATC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 128.50 128.50 128.50 128.50 0
23rd Dec 2025 (Tue) 128.50 128.50 128.50 128.50 14,913
22nd Dec 2025 (Mon) 131.50 128.50 127.00 128.50 56,186
19th Dec 2025 (Fri) 131.50 131.50 131.00 131.50 206,247
18th Dec 2025 (Thu) 130.50 131.50 130.50 131.50 100,008
17th Dec 2025 (Wed) 127.50 130.50 127.50 130.50 21,961
FTSE 100 Latest
Value9,870.68
Change-18.54