| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 141.00 | 146.50 | 141.00 | 146.50 | 22,079 |
| 23rd Mar 2026 (Mon) | 140.00 | 141.00 | 140.00 | 141.00 | 200 |
| 20th Mar 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 13,809 |
| 19th Mar 2026 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 876 |
| 18th Mar 2026 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 17th Mar 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 315 |
| 16th Mar 2026 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 15 |
| 13th Mar 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 2 |
| 12th Mar 2026 (Thu) | 145.00 | 145.00 | 140.00 | 140.00 | 10,627 |
| 11th Mar 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 10th Mar 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 35,869 |
| 9th Mar 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 15 |
| 6th Mar 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 20,023 |
| 5th Mar 2026 (Thu) | 147.50 | 142.00 | 142.00 | 142.00 | 9,008 |
| 4th Mar 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 3rd Mar 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 5 |
| 2nd Mar 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 11,758 |
| 27th Feb 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 2 |
| 26th Feb 2026 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 2,534 |
| 25th Feb 2026 (Wed) | 142.50 | 145.00 | 142.50 | 145.00 | 133,600 |
| 24th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 66 |
| 23rd Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 5,027 |
| 20th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 66 |
| 19th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 3,279 |
| 18th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 659 |
| 17th Feb 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 1,097 |
| 16th Feb 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 409 |
| 13th Feb 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 5,229 |
| 12th Feb 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 33,000 |
| 11th Feb 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 22,352 |
| 10th Feb 2026 (Tue) | 145.00 | 145.00 | 140.00 | 142.50 | 45,002 |
| 9th Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 7,048 |
| 6th Feb 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 45 |
| 5th Feb 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 23 |
| 4th Feb 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 2,915 |
| 3rd Feb 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 12,501 |
| 2nd Feb 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 523 |
| 30th Jan 2026 (Fri) | 150.00 | 150.00 | 145.00 | 145.00 | 26,915 |
| 29th Jan 2026 (Thu) | 152.50 | 152.50 | 150.00 | 150.00 | 3,251 |
| 28th Jan 2026 (Wed) | 145.00 | 155.00 | 145.00 | 152.50 | 40,968 |
| 27th Jan 2026 (Tue) | 135.50 | 145.00 | 135.50 | 145.00 | 9,793 |
| 26th Jan 2026 (Mon) | 132.50 | 135.50 | 132.50 | 135.50 | 9,531 |