| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 244.95 | 246.425 | 244.95 | 246.425 | 0 |
| 20th May 2026 (Wed) | 244.125 | 244.95 | 244.125 | 244.95 | 0 |
| 19th May 2026 (Tue) | 244.325 | 244.325 | 244.125 | 244.125 | 0 |
| 18th May 2026 (Mon) | 244.10 | 244.325 | 244.10 | 244.325 | 0 |
| 15th May 2026 (Fri) | 245.65 | 245.65 | 244.10 | 244.10 | 0 |
| 14th May 2026 (Thu) | 245.225 | 245.65 | 245.225 | 245.65 | 0 |
| 13th May 2026 (Wed) | 244.55 | 245.225 | 244.55 | 245.225 | 0 |
| 12th May 2026 (Tue) | 245.05 | 245.05 | 244.55 | 244.55 | 0 |
| 11th May 2026 (Mon) | 245.675 | 245.675 | 245.05 | 245.05 | 0 |
| 8th May 2026 (Fri) | 245.05 | 245.675 | 245.05 | 245.675 | 0 |
| 7th May 2026 (Thu) | 245.775 | 245.775 | 245.05 | 245.05 | 0 |
| 6th May 2026 (Wed) | 245.10 | 245.775 | 245.10 | 245.775 | 0 |
| 5th May 2026 (Tue) | 246.25 | 246.25 | 245.10 | 245.10 | 0 |
| 4th May 2026 (Mon) | 246.25 | 246.25 | 246.25 | 246.25 | 0 |
| 1st May 2026 (Fri) | 246.075 | 246.25 | 246.075 | 246.25 | 0 |
| 30th Apr 2026 (Thu) | 245.65 | 246.075 | 245.65 | 246.075 | 0 |
| 29th Apr 2026 (Wed) | 245.275 | 245.65 | 245.275 | 245.65 | 0 |
| 28th Apr 2026 (Tue) | 245.575 | 245.575 | 245.275 | 245.275 | 0 |
| 27th Apr 2026 (Mon) | 245.60 | 245.60 | 245.575 | 245.575 | 0 |
| 24th Apr 2026 (Fri) | 245.15 | 245.60 | 245.15 | 245.60 | 0 |
| 23rd Apr 2026 (Thu) | 243.95 | 245.15 | 243.95 | 245.15 | 0 |
| 22nd Apr 2026 (Wed) | 243.475 | 243.95 | 243.475 | 243.95 | 0 |
| 21st Apr 2026 (Tue) | 244.15 | 244.15 | 243.475 | 243.475 | 0 |
| 20th Apr 2026 (Mon) | 244.925 | 244.925 | 244.15 | 244.15 | 0 |
| 17th Apr 2026 (Fri) | 244.60 | 244.925 | 244.60 | 244.925 | 0 |
| 16th Apr 2026 (Thu) | 244.85 | 244.85 | 244.60 | 244.60 | 0 |
| 15th Apr 2026 (Wed) | 245.00 | 245.00 | 244.85 | 244.85 | 0 |
| 14th Apr 2026 (Tue) | 244.875 | 245.00 | 244.875 | 245.00 | 0 |
| 13th Apr 2026 (Mon) | 244.85 | 244.875 | 244.85 | 244.875 | 0 |
| 10th Apr 2026 (Fri) | 245.525 | 245.525 | 244.85 | 244.85 | 0 |
| 9th Apr 2026 (Thu) | 245.75 | 245.75 | 245.525 | 245.525 | 0 |
| 8th Apr 2026 (Wed) | 245.15 | 245.75 | 245.15 | 245.75 | 0 |
| 7th Apr 2026 (Tue) | 245.175 | 245.175 | 245.15 | 245.15 | 0 |
| 6th Apr 2026 (Mon) | 245.175 | 245.175 | 245.175 | 245.175 | 0 |
| 3rd Apr 2026 (Fri) | 245.175 | 245.175 | 245.175 | 245.175 | 0 |
| 2nd Apr 2026 (Thu) | 244.80 | 245.175 | 244.80 | 245.175 | 0 |
| 1st Apr 2026 (Wed) | 244.90 | 244.90 | 244.80 | 244.80 | 0 |
| 31st Mar 2026 (Tue) | 244.15 | 244.90 | 244.15 | 244.90 | 0 |
| 30th Mar 2026 (Mon) | 243.15 | 244.15 | 243.15 | 244.15 | 0 |
| 27th Mar 2026 (Fri) | 242.75 | 243.15 | 242.75 | 243.15 | 0 |
| 26th Mar 2026 (Thu) | 242.975 | 242.975 | 242.75 | 242.75 | 0 |
| 25th Mar 2026 (Wed) | 242.35 | 242.975 | 242.35 | 242.975 | 0 |
| 24th Mar 2026 (Tue) | 242.15 | 242.35 | 242.15 | 242.35 | 0 |
| 23rd Mar 2026 (Mon) | 242.25 | 242.25 | 242.15 | 242.15 | 0 |