Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £243.50 on 28-09-2026 at 17:05:05
Change £-0.50 -0.2%
Buy £246.75
Sell £240.25
Last Trade: Unknown 4,530,000.00 at £236.23
Day's Volume: 0
Last Close: £243.50
Open: £244.00
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £237.625 - £247.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,530,000 £236.23 OTC Trade
13:30:00 - 18-Aug-25
Unknown* 5,000,000 £238.011 OTC Trade
11:32:00 - 14-Aug-25
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 244.00 244.00 243.50 243.50 0
25th Sep 2026 (Fri) 243.625 244.00 243.625 244.00 0
24th Sep 2026 (Thu) 243.00 243.625 243.00 243.625 0
23rd Sep 2026 (Wed) 243.50 243.50 243.00 243.00 0
22nd Sep 2026 (Tue) 243.75 243.75 243.50 243.50 0
21st Sep 2026 (Mon) 243.50 243.75 243.50 243.75 0
18th Sep 2026 (Fri) 245.625 245.625 243.50 243.50 0
17th Sep 2026 (Thu) 244.50 245.625 244.50 245.625 0
16th Sep 2026 (Wed) 243.625 244.50 243.625 244.50 0
15th Sep 2026 (Tue) 243.625 243.625 243.625 243.625 0
14th Sep 2026 (Mon) 244.00 244.00 243.625 243.625 0
11th Sep 2026 (Fri) 243.875 244.00 243.875 244.00 0
10th Sep 2026 (Thu) 244.75 244.75 243.875 243.875 0
9th Sep 2026 (Wed) 245.375 245.375 244.75 244.75 0
8th Sep 2026 (Tue) 245.75 245.75 245.375 245.375 0
7th Sep 2026 (Mon) 245.25 245.75 245.25 245.75 0
4th Sep 2026 (Fri) 245.50 245.50 245.25 245.25 0
3rd Sep 2026 (Thu) 244.50 245.50 244.50 245.50 0
2nd Sep 2026 (Wed) 244.25 244.50 244.25 244.50 0
1st Sep 2026 (Tue) 244.75 244.75 244.25 244.25 0
31st Aug 2026 (Mon) 244.75 244.75 244.75 244.75 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered