Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £247.125 on 22-05-2026 at 15:35:28
Change £0.70 0.28%
Buy £250.15
Sell £244.10
Last Trade: Unknown 4,530,000.00 at £236.23
Day's Volume: 0
Last Close: £247.125
Open: £246.425
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £236.55 - £246.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,530,000 £236.23 OTC Trade
13:30:00 - 18-Aug-25
Unknown* 5,000,000 £238.011 OTC Trade
11:32:00 - 14-Aug-25
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 244.95 246.425 244.95 246.425 0
20th May 2026 (Wed) 244.125 244.95 244.125 244.95 0
19th May 2026 (Tue) 244.325 244.325 244.125 244.125 0
18th May 2026 (Mon) 244.10 244.325 244.10 244.325 0
15th May 2026 (Fri) 245.65 245.65 244.10 244.10 0
14th May 2026 (Thu) 245.225 245.65 245.225 245.65 0
13th May 2026 (Wed) 244.55 245.225 244.55 245.225 0
12th May 2026 (Tue) 245.05 245.05 244.55 244.55 0
11th May 2026 (Mon) 245.675 245.675 245.05 245.05 0
8th May 2026 (Fri) 245.05 245.675 245.05 245.675 0
7th May 2026 (Thu) 245.775 245.775 245.05 245.05 0
6th May 2026 (Wed) 245.10 245.775 245.10 245.775 0
5th May 2026 (Tue) 246.25 246.25 245.10 245.10 0
4th May 2026 (Mon) 246.25 246.25 246.25 246.25 0
1st May 2026 (Fri) 246.075 246.25 246.075 246.25 0
30th Apr 2026 (Thu) 245.65 246.075 245.65 246.075 0
29th Apr 2026 (Wed) 245.275 245.65 245.275 245.65 0
28th Apr 2026 (Tue) 245.575 245.575 245.275 245.275 0
27th Apr 2026 (Mon) 245.60 245.60 245.575 245.575 0
24th Apr 2026 (Fri) 245.15 245.60 245.15 245.60 0
23rd Apr 2026 (Thu) 243.95 245.15 243.95 245.15 0
22nd Apr 2026 (Wed) 243.475 243.95 243.475 243.95 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered