Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £243.625 on 10-07-2026 at 18:25:05
Change £0.25 0.1%
Buy £246.75
Sell £240.50
Last Trade: Unknown 4,530,000.00 at £236.23
Day's Volume: 0
Last Close: £243.625
Open: £243.375
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £236.55 - £247.125
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,530,000 £236.23 OTC Trade
13:30:00 - 18-Aug-25
Unknown* 5,000,000 £238.011 OTC Trade
11:32:00 - 14-Aug-25
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 243.375 243.625 243.375 243.625 0
9th Jul 2026 (Thu) 242.75 243.375 242.75 243.375 0
8th Jul 2026 (Wed) 243.625 243.625 242.75 242.75 0
7th Jul 2026 (Tue) 243.625 243.625 243.625 243.625 0
6th Jul 2026 (Mon) 243.875 243.875 243.625 243.625 0
3rd Jul 2026 (Fri) 243.875 243.875 243.875 243.875 0
2nd Jul 2026 (Thu) 243.875 243.875 243.875 243.875 0
1st Jul 2026 (Wed) 243.625 243.875 243.625 243.875 0
30th Jun 2026 (Tue) 244.125 244.125 243.625 243.625 0
29th Jun 2026 (Mon) 243.625 244.125 243.625 244.125 0
26th Jun 2026 (Fri) 244.375 244.375 243.625 243.625 0
25th Jun 2026 (Thu) 244.375 244.375 244.375 244.375 0
24th Jun 2026 (Wed) 243.875 244.375 243.875 244.375 0
23rd Jun 2026 (Tue) 243.625 243.875 243.625 243.875 0
22nd Jun 2026 (Mon) 243.50 243.625 243.50 243.625 0
19th Jun 2026 (Fri) 244.375 244.375 243.50 243.50 0
18th Jun 2026 (Thu) 244.625 244.625 244.375 244.375 0
17th Jun 2026 (Wed) 244.375 244.625 244.375 244.625 0
16th Jun 2026 (Tue) 244.50 244.50 244.375 244.375 0
15th Jun 2026 (Mon) 245.25 245.25 244.50 244.50 0
12th Jun 2026 (Fri) 245.125 245.25 245.125 245.25 0
11th Jun 2026 (Thu) 245.125 245.125 245.125 245.125 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered