| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 236.30 | 237.45 | 236.30 | 237.45 | 0 |
| 2nd Apr 2025 (Wed) | 237.50 | 237.50 | 236.30 | 236.30 | 0 |
| 1st Apr 2025 (Tue) | 236.90 | 237.50 | 236.90 | 237.50 | 0 |
| 31st Mar 2025 (Mon) | 236.50 | 236.90 | 236.50 | 236.90 | 0 |
| 28th Mar 2025 (Fri) | 235.725 | 236.50 | 235.725 | 236.50 | 0 |
| 27th Mar 2025 (Thu) | 235.30 | 235.725 | 235.30 | 235.725 | 0 |
| 26th Mar 2025 (Wed) | 235.20 | 235.30 | 235.20 | 235.30 | 0 |
| 25th Mar 2025 (Tue) | 235.40 | 235.40 | 235.20 | 235.20 | 0 |
| 24th Mar 2025 (Mon) | 235.35 | 235.40 | 235.35 | 235.40 | 0 |
| 21st Mar 2025 (Fri) | 236.40 | 236.40 | 235.35 | 235.35 | 0 |
| 20th Mar 2025 (Thu) | 236.40 | 236.40 | 236.40 | 236.40 | 0 |
| 19th Mar 2025 (Wed) | 235.60 | 236.40 | 235.60 | 236.40 | 0 |
| 18th Mar 2025 (Tue) | 238.45 | 238.45 | 235.60 | 235.60 | 0 |
| 17th Mar 2025 (Mon) | 242.025 | 242.025 | 238.45 | 238.45 | 0 |
| 14th Mar 2025 (Fri) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 13th Mar 2025 (Thu) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 12th Mar 2025 (Wed) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 11th Mar 2025 (Tue) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 10th Mar 2025 (Mon) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 7th Mar 2025 (Fri) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 6th Mar 2025 (Thu) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 5th Mar 2025 (Wed) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 4th Mar 2025 (Tue) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 3rd Mar 2025 (Mon) | 242.025 | 242.025 | 242.025 | 242.025 | 0 |
| 28th Feb 2025 (Fri) | 241.175 | 242.025 | 241.175 | 242.025 | 0 |
| 27th Feb 2025 (Thu) | 240.80 | 241.175 | 240.80 | 241.175 | 0 |
| 26th Feb 2025 (Wed) | 240.85 | 240.85 | 240.80 | 240.80 | 0 |
| 25th Feb 2025 (Tue) | 240.40 | 240.85 | 240.40 | 240.85 | 0 |
| 24th Feb 2025 (Mon) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 21st Feb 2025 (Fri) | 240.10 | 240.40 | 240.10 | 240.40 | 0 |
| 20th Feb 2025 (Thu) | 239.75 | 240.10 | 239.75 | 240.10 | 0 |
| 19th Feb 2025 (Wed) | 239.975 | 239.975 | 239.75 | 239.75 | 0 |
| 18th Feb 2025 (Tue) | 239.75 | 239.975 | 239.75 | 239.975 | 0 |
| 17th Feb 2025 (Mon) | 239.875 | 239.875 | 239.75 | 239.75 | 0 |
| 14th Feb 2025 (Fri) | 240.175 | 240.175 | 239.875 | 239.875 | 0 |
| 13th Feb 2025 (Thu) | 240.925 | 240.925 | 240.175 | 240.175 | 0 |
| 12th Feb 2025 (Wed) | 242.075 | 242.075 | 240.925 | 240.925 | 0 |
| 11th Feb 2025 (Tue) | 242.875 | 242.875 | 242.075 | 242.075 | 0 |
| 10th Feb 2025 (Mon) | 242.275 | 242.875 | 242.275 | 242.875 | 0 |
| 7th Feb 2025 (Fri) | 243.20 | 243.20 | 242.275 | 242.275 | 0 |
| 6th Feb 2025 (Thu) | 243.70 | 243.70 | 243.20 | 243.20 | 0 |
| 5th Feb 2025 (Wed) | 243.10 | 243.70 | 243.10 | 243.70 | 0 |
| 4th Feb 2025 (Tue) | 243.60 | 243.60 | 243.10 | 243.10 | 0 |