| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 238.425 | 238.475 | 238.425 | 238.475 | 0 |
| 4th Jun 2025 (Wed) | 238.525 | 238.525 | 238.425 | 238.425 | 0 |
| 3rd Jun 2025 (Tue) | 238.325 | 238.525 | 238.325 | 238.525 | 0 |
| 2nd Jun 2025 (Mon) | 237.725 | 238.325 | 237.725 | 238.325 | 0 |
| 30th May 2025 (Fri) | 238.425 | 238.425 | 237.725 | 237.725 | 0 |
| 29th May 2025 (Thu) | 237.925 | 238.425 | 237.925 | 238.425 | 0 |
| 28th May 2025 (Wed) | 238.90 | 238.90 | 237.925 | 237.925 | 0 |
| 27th May 2025 (Tue) | 240.60 | 240.60 | 238.90 | 238.90 | 0 |
| 26th May 2025 (Mon) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 23rd May 2025 (Fri) | 237.825 | 238.475 | 237.825 | 238.475 | 0 |
| 22nd May 2025 (Thu) | 234.00 | 237.825 | 234.00 | 237.825 | 0 |
| 21st May 2025 (Wed) | 234.35 | 234.35 | 234.00 | 234.00 | 0 |
| 20th May 2025 (Tue) | 234.55 | 234.55 | 234.35 | 234.35 | 0 |
| 19th May 2025 (Mon) | 234.75 | 234.75 | 234.55 | 234.55 | 0 |
| 16th May 2025 (Fri) | 234.60 | 234.75 | 234.60 | 234.75 | 0 |
| 15th May 2025 (Thu) | 234.15 | 234.60 | 234.15 | 234.60 | 0 |
| 14th May 2025 (Wed) | 234.925 | 234.925 | 234.15 | 234.15 | 0 |
| 13th May 2025 (Tue) | 234.70 | 234.925 | 234.70 | 234.925 | 0 |
| 12th May 2025 (Mon) | 235.125 | 235.125 | 234.70 | 234.70 | 0 |
| 9th May 2025 (Fri) | 236.275 | 236.275 | 235.125 | 235.125 | 0 |
| 8th May 2025 (Thu) | 237.075 | 237.075 | 236.275 | 236.275 | 0 |
| 7th May 2025 (Wed) | 236.70 | 237.075 | 236.70 | 237.075 | 0 |
| 6th May 2025 (Tue) | 240.60 | 240.60 | 236.70 | 236.70 | 0 |
| 5th May 2025 (Mon) | 240.60 | 240.60 | 240.60 | 240.60 | 0 |
| 2nd May 2025 (Fri) | 237.50 | 237.50 | 237.15 | 237.15 | 0 |
| 1st May 2025 (Thu) | 237.65 | 237.65 | 237.50 | 237.50 | 0 |
| 30th Apr 2025 (Wed) | 237.35 | 237.65 | 237.35 | 237.65 | 0 |
| 29th Apr 2025 (Tue) | 237.375 | 237.375 | 237.35 | 237.35 | 0 |
| 28th Apr 2025 (Mon) | 237.50 | 237.50 | 237.375 | 237.375 | 0 |
| 25th Apr 2025 (Fri) | 237.05 | 237.50 | 237.05 | 237.50 | 0 |
| 24th Apr 2025 (Thu) | 235.80 | 237.05 | 235.80 | 237.05 | 0 |
| 23rd Apr 2025 (Wed) | 235.875 | 235.875 | 235.80 | 235.80 | 0 |
| 22nd Apr 2025 (Tue) | 234.175 | 235.875 | 234.175 | 235.875 | 0 |
| 21st Apr 2025 (Mon) | 234.175 | 234.175 | 234.175 | 234.175 | 0 |
| 18th Apr 2025 (Fri) | 234.175 | 234.175 | 234.175 | 234.175 | 0 |
| 17th Apr 2025 (Thu) | 233.65 | 234.175 | 233.65 | 234.175 | 0 |
| 16th Apr 2025 (Wed) | 232.475 | 233.65 | 232.475 | 233.65 | 0 |
| 15th Apr 2025 (Tue) | 232.00 | 232.475 | 232.00 | 232.475 | 0 |
| 14th Apr 2025 (Mon) | 231.15 | 232.00 | 231.15 | 232.00 | 0 |
| 11th Apr 2025 (Fri) | 233.725 | 233.725 | 231.15 | 231.15 | 0 |
| 10th Apr 2025 (Thu) | 231.90 | 233.725 | 231.90 | 233.725 | 0 |
| 9th Apr 2025 (Wed) | 234.45 | 234.45 | 231.90 | 231.90 | 0 |
| 8th Apr 2025 (Tue) | 234.075 | 234.45 | 234.075 | 234.45 | 0 |
| 7th Apr 2025 (Mon) | 237.10 | 237.10 | 234.075 | 234.075 | 0 |