| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 242.425 | 242.75 | 242.425 | 242.75 | 0 |
| 5th Feb 2026 (Thu) | 242.90 | 242.90 | 242.425 | 242.425 | 0 |
| 4th Feb 2026 (Wed) | 243.25 | 243.25 | 242.90 | 242.90 | 0 |
| 3rd Feb 2026 (Tue) | 243.00 | 243.25 | 243.00 | 243.25 | 0 |
| 2nd Feb 2026 (Mon) | 242.475 | 243.00 | 242.475 | 243.00 | 0 |
| 30th Jan 2026 (Fri) | 242.50 | 242.50 | 242.475 | 242.475 | 0 |
| 29th Jan 2026 (Thu) | 242.30 | 242.50 | 242.30 | 242.50 | 0 |
| 28th Jan 2026 (Wed) | 242.425 | 242.425 | 242.30 | 242.30 | 0 |
| 27th Jan 2026 (Tue) | 242.20 | 242.425 | 242.20 | 242.425 | 0 |
| 26th Jan 2026 (Mon) | 242.10 | 242.20 | 242.10 | 242.20 | 0 |
| 23rd Jan 2026 (Fri) | 242.20 | 242.20 | 242.10 | 242.10 | 0 |
| 22nd Jan 2026 (Thu) | 242.20 | 242.20 | 242.20 | 242.20 | 0 |
| 21st Jan 2026 (Wed) | 241.20 | 242.20 | 241.20 | 242.20 | 0 |
| 20th Jan 2026 (Tue) | 241.325 | 241.325 | 241.20 | 241.20 | 0 |
| 19th Jan 2026 (Mon) | 241.325 | 241.325 | 241.325 | 241.325 | 0 |
| 16th Jan 2026 (Fri) | 241.10 | 241.325 | 241.10 | 241.325 | 0 |
| 15th Jan 2026 (Thu) | 241.65 | 241.65 | 241.10 | 241.10 | 0 |
| 14th Jan 2026 (Wed) | 241.05 | 241.65 | 241.05 | 241.65 | 0 |
| 13th Jan 2026 (Tue) | 240.75 | 241.05 | 240.75 | 241.05 | 0 |
| 12th Jan 2026 (Mon) | 240.65 | 240.75 | 240.65 | 240.75 | 0 |
| 9th Jan 2026 (Fri) | 239.85 | 240.65 | 239.85 | 240.65 | 0 |
| 8th Jan 2026 (Thu) | 239.95 | 239.95 | 239.85 | 239.85 | 0 |
| 7th Jan 2026 (Wed) | 238.725 | 239.95 | 238.725 | 239.95 | 0 |
| 6th Jan 2026 (Tue) | 238.025 | 238.725 | 238.025 | 238.725 | 0 |
| 5th Jan 2026 (Mon) | 238.25 | 238.25 | 238.025 | 238.025 | 0 |
| 2nd Jan 2026 (Fri) | 238.525 | 238.525 | 238.25 | 238.25 | 0 |
| 1st Jan 2026 (Thu) | 238.525 | 238.525 | 238.525 | 238.525 | 0 |
| 31st Dec 2025 (Wed) | 238.525 | 238.525 | 238.525 | 238.525 | 0 |
| 30th Dec 2025 (Tue) | 238.675 | 238.675 | 238.525 | 238.525 | 0 |
| 29th Dec 2025 (Mon) | 238.55 | 238.675 | 238.55 | 238.675 | 0 |
| 26th Dec 2025 (Fri) | 238.55 | 238.55 | 238.55 | 238.55 | 0 |
| 25th Dec 2025 (Thu) | 238.55 | 238.55 | 238.55 | 238.55 | 0 |
| 24th Dec 2025 (Wed) | 238.55 | 238.55 | 238.55 | 238.55 | 0 |
| 23rd Dec 2025 (Tue) | 237.625 | 238.55 | 237.625 | 238.55 | 0 |
| 22nd Dec 2025 (Mon) | 237.75 | 237.75 | 237.625 | 237.625 | 0 |
| 19th Dec 2025 (Fri) | 238.975 | 238.975 | 237.75 | 237.75 | 0 |
| 18th Dec 2025 (Thu) | 240.475 | 240.475 | 238.975 | 238.975 | 0 |
| 17th Dec 2025 (Wed) | 239.875 | 240.475 | 239.875 | 240.475 | 0 |
| 16th Dec 2025 (Tue) | 240.175 | 240.175 | 239.875 | 239.875 | 0 |
| 15th Dec 2025 (Mon) | 239.90 | 240.175 | 239.90 | 240.175 | 0 |
| 12th Dec 2025 (Fri) | 240.20 | 240.20 | 239.90 | 239.90 | 0 |
| 11th Dec 2025 (Thu) | 239.80 | 240.20 | 239.80 | 240.20 | 0 |
| 10th Dec 2025 (Wed) | 240.125 | 240.125 | 239.80 | 239.80 | 0 |
| 9th Dec 2025 (Tue) | 239.65 | 240.125 | 239.65 | 240.125 | 0 |
| 8th Dec 2025 (Mon) | 240.60 | 240.60 | 239.65 | 239.65 | 0 |