| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 240.175 | 240.175 | 240.175 | 240.175 | 0 |
| 15th Dec 2025 (Mon) | 239.90 | 240.175 | 239.90 | 240.175 | 0 |
| 12th Dec 2025 (Fri) | 240.20 | 240.20 | 239.90 | 239.90 | 0 |
| 11th Dec 2025 (Thu) | 239.80 | 240.20 | 239.80 | 240.20 | 0 |
| 10th Dec 2025 (Wed) | 240.125 | 240.125 | 239.80 | 239.80 | 0 |
| 9th Dec 2025 (Tue) | 239.65 | 240.125 | 239.65 | 240.125 | 0 |
| 8th Dec 2025 (Mon) | 240.60 | 240.60 | 239.65 | 239.65 | 0 |
| 5th Dec 2025 (Fri) | 241.30 | 241.30 | 240.60 | 240.60 | 0 |
| 4th Dec 2025 (Thu) | 240.90 | 241.30 | 240.90 | 241.30 | 0 |
| 3rd Dec 2025 (Wed) | 240.275 | 240.90 | 240.275 | 240.90 | 0 |
| 2nd Dec 2025 (Tue) | 239.875 | 240.275 | 239.875 | 240.275 | 0 |
| 1st Dec 2025 (Mon) | 240.45 | 240.45 | 239.875 | 239.875 | 0 |
| 28th Nov 2025 (Fri) | 240.15 | 240.45 | 240.15 | 240.45 | 0 |
| 27th Nov 2025 (Thu) | 239.90 | 240.15 | 239.90 | 240.15 | 0 |
| 26th Nov 2025 (Wed) | 239.025 | 239.90 | 239.025 | 239.90 | 0 |
| 25th Nov 2025 (Tue) | 238.45 | 239.025 | 238.45 | 239.025 | 0 |
| 24th Nov 2025 (Mon) | 238.75 | 238.75 | 238.45 | 238.45 | 0 |
| 21st Nov 2025 (Fri) | 238.35 | 238.75 | 238.35 | 238.75 | 0 |
| 20th Nov 2025 (Thu) | 238.175 | 238.35 | 238.175 | 238.35 | 0 |
| 19th Nov 2025 (Wed) | 238.60 | 238.60 | 238.175 | 238.175 | 0 |
| 18th Nov 2025 (Tue) | 238.825 | 238.825 | 238.60 | 238.60 | 0 |
| 17th Nov 2025 (Mon) | 238.725 | 238.825 | 238.725 | 238.825 | 0 |
| 14th Nov 2025 (Fri) | 239.65 | 239.65 | 238.725 | 238.725 | 0 |
| 13th Nov 2025 (Thu) | 239.90 | 239.90 | 239.65 | 239.65 | 0 |
| 12th Nov 2025 (Wed) | 240.15 | 240.15 | 239.90 | 239.90 | 0 |
| 11th Nov 2025 (Tue) | 239.175 | 240.15 | 239.175 | 240.15 | 0 |
| 10th Nov 2025 (Mon) | 238.425 | 239.175 | 238.425 | 239.175 | 0 |
| 7th Nov 2025 (Fri) | 238.625 | 238.625 | 238.425 | 238.425 | 0 |
| 6th Nov 2025 (Thu) | 238.525 | 238.625 | 238.525 | 238.625 | 0 |
| 5th Nov 2025 (Wed) | 239.425 | 239.425 | 238.525 | 238.525 | 0 |
| 4th Nov 2025 (Tue) | 239.275 | 239.425 | 239.275 | 239.425 | 0 |
| 3rd Nov 2025 (Mon) | 239.70 | 239.70 | 239.275 | 239.275 | 0 |
| 31st Oct 2025 (Fri) | 239.325 | 239.70 | 239.325 | 239.70 | 0 |
| 30th Oct 2025 (Thu) | 239.75 | 239.75 | 239.325 | 239.325 | 0 |
| 29th Oct 2025 (Wed) | 239.80 | 239.80 | 239.75 | 239.75 | 0 |
| 28th Oct 2025 (Tue) | 239.925 | 239.925 | 239.80 | 239.80 | 0 |
| 27th Oct 2025 (Mon) | 240.00 | 240.00 | 239.925 | 239.925 | 0 |
| 24th Oct 2025 (Fri) | 240.45 | 240.45 | 240.00 | 240.00 | 0 |
| 23rd Oct 2025 (Thu) | 240.775 | 240.775 | 240.45 | 240.45 | 0 |
| 22nd Oct 2025 (Wed) | 240.875 | 240.875 | 240.775 | 240.775 | 0 |
| 21st Oct 2025 (Tue) | 241.35 | 241.35 | 240.875 | 240.875 | 0 |
| 20th Oct 2025 (Mon) | 241.50 | 241.50 | 241.35 | 241.35 | 0 |
| 17th Oct 2025 (Fri) | 242.25 | 242.25 | 241.50 | 241.50 | 0 |
| 16th Oct 2025 (Thu) | 241.25 | 242.25 | 241.25 | 242.25 | 0 |