| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 245.175 | 245.175 | 245.175 | 245.175 | 0 |
| 2nd Apr 2026 (Thu) | 244.80 | 245.175 | 244.80 | 245.175 | 0 |
| 1st Apr 2026 (Wed) | 244.90 | 244.90 | 244.80 | 244.80 | 0 |
| 31st Mar 2026 (Tue) | 244.15 | 244.90 | 244.15 | 244.90 | 0 |
| 30th Mar 2026 (Mon) | 243.15 | 244.15 | 243.15 | 244.15 | 0 |
| 27th Mar 2026 (Fri) | 242.75 | 243.15 | 242.75 | 243.15 | 0 |
| 26th Mar 2026 (Thu) | 242.975 | 242.975 | 242.75 | 242.75 | 0 |
| 25th Mar 2026 (Wed) | 242.35 | 242.975 | 242.35 | 242.975 | 0 |
| 24th Mar 2026 (Tue) | 242.15 | 242.35 | 242.15 | 242.35 | 0 |
| 23rd Mar 2026 (Mon) | 242.25 | 242.25 | 242.15 | 242.15 | 0 |
| 20th Mar 2026 (Fri) | 244.10 | 244.10 | 242.25 | 242.25 | 0 |
| 19th Mar 2026 (Thu) | 245.45 | 245.45 | 244.10 | 244.10 | 0 |
| 18th Mar 2026 (Wed) | 245.075 | 245.45 | 245.075 | 245.45 | 0 |
| 17th Mar 2026 (Tue) | 243.30 | 245.075 | 243.30 | 245.075 | 0 |
| 16th Mar 2026 (Mon) | 243.25 | 243.30 | 243.25 | 243.30 | 0 |
| 13th Mar 2026 (Fri) | 244.25 | 244.25 | 243.25 | 243.25 | 0 |
| 12th Mar 2026 (Thu) | 243.55 | 244.25 | 243.55 | 244.25 | 0 |
| 11th Mar 2026 (Wed) | 244.15 | 244.15 | 243.55 | 243.55 | 0 |
| 10th Mar 2026 (Tue) | 244.20 | 244.20 | 244.15 | 244.15 | 0 |
| 9th Mar 2026 (Mon) | 243.35 | 244.20 | 243.35 | 244.20 | 0 |
| 6th Mar 2026 (Fri) | 243.25 | 243.35 | 243.25 | 243.35 | 0 |
| 5th Mar 2026 (Thu) | 244.375 | 244.375 | 243.25 | 243.25 | 0 |
| 4th Mar 2026 (Wed) | 244.15 | 244.375 | 244.15 | 244.375 | 0 |
| 3rd Mar 2026 (Tue) | 244.85 | 244.85 | 244.15 | 244.15 | 0 |
| 2nd Mar 2026 (Mon) | 244.55 | 244.85 | 244.55 | 244.85 | 0 |
| 27th Feb 2026 (Fri) | 243.55 | 244.55 | 243.55 | 244.55 | 0 |
| 26th Feb 2026 (Thu) | 242.80 | 243.55 | 242.80 | 243.55 | 0 |
| 25th Feb 2026 (Wed) | 242.90 | 242.90 | 242.80 | 242.80 | 0 |
| 24th Feb 2026 (Tue) | 243.00 | 243.00 | 242.90 | 242.90 | 0 |
| 23rd Feb 2026 (Mon) | 242.60 | 243.00 | 242.60 | 243.00 | 0 |
| 20th Feb 2026 (Fri) | 242.45 | 242.60 | 242.45 | 242.60 | 0 |
| 19th Feb 2026 (Thu) | 241.95 | 242.45 | 241.95 | 242.45 | 0 |
| 18th Feb 2026 (Wed) | 243.65 | 243.65 | 241.95 | 241.95 | 0 |
| 17th Feb 2026 (Tue) | 243.975 | 243.975 | 243.65 | 243.65 | 0 |
| 16th Feb 2026 (Mon) | 243.925 | 243.975 | 243.925 | 243.975 | 0 |
| 13th Feb 2026 (Fri) | 243.475 | 243.925 | 243.475 | 243.925 | 0 |
| 12th Feb 2026 (Thu) | 243.575 | 243.575 | 243.475 | 243.475 | 0 |
| 11th Feb 2026 (Wed) | 242.15 | 243.575 | 242.15 | 243.575 | 0 |
| 10th Feb 2026 (Tue) | 242.40 | 242.40 | 242.15 | 242.15 | 0 |
| 9th Feb 2026 (Mon) | 242.75 | 242.75 | 242.40 | 242.40 | 0 |
| 6th Feb 2026 (Fri) | 242.425 | 242.75 | 242.425 | 242.75 | 0 |