| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 240.35 | 240.35 | 239.60 | 239.60 | 0 |
| 18th Sep 2025 (Thu) | 240.625 | 240.625 | 240.35 | 240.35 | 0 |
| 17th Sep 2025 (Wed) | 240.00 | 240.625 | 240.00 | 240.625 | 0 |
| 16th Sep 2025 (Tue) | 240.15 | 240.15 | 240.00 | 240.00 | 0 |
| 15th Sep 2025 (Mon) | 240.00 | 240.15 | 240.00 | 240.15 | 0 |
| 12th Sep 2025 (Fri) | 240.425 | 240.425 | 240.00 | 240.00 | 0 |
| 11th Sep 2025 (Thu) | 240.50 | 240.50 | 240.425 | 240.425 | 0 |
| 10th Sep 2025 (Wed) | 240.675 | 240.675 | 240.50 | 240.50 | 0 |
| 9th Sep 2025 (Tue) | 241.10 | 241.10 | 240.675 | 240.675 | 0 |
| 8th Sep 2025 (Mon) | 240.55 | 241.10 | 240.55 | 241.10 | 0 |
| 5th Sep 2025 (Fri) | 239.70 | 240.55 | 239.70 | 240.55 | 0 |
| 4th Sep 2025 (Thu) | 239.25 | 239.70 | 239.25 | 239.70 | 0 |
| 3rd Sep 2025 (Wed) | 238.45 | 239.25 | 238.45 | 239.25 | 0 |
| 2nd Sep 2025 (Tue) | 238.90 | 238.90 | 238.45 | 238.45 | 0 |
| 1st Sep 2025 (Mon) | 239.35 | 239.35 | 238.90 | 238.90 | 0 |
| 29th Aug 2025 (Fri) | 239.475 | 239.475 | 239.35 | 239.35 | 0 |
| 28th Aug 2025 (Thu) | 238.975 | 239.475 | 238.975 | 239.475 | 0 |
| 27th Aug 2025 (Wed) | 238.875 | 238.975 | 238.875 | 238.975 | 0 |
| 26th Aug 2025 (Tue) | 239.00 | 239.00 | 238.875 | 238.875 | 0 |
| 25th Aug 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 22nd Aug 2025 (Fri) | 238.45 | 239.00 | 238.45 | 239.00 | 0 |
| 21st Aug 2025 (Thu) | 238.00 | 238.45 | 238.00 | 238.45 | 0 |
| 20th Aug 2025 (Wed) | 237.05 | 238.00 | 237.05 | 238.00 | 0 |
| 19th Aug 2025 (Tue) | 236.55 | 237.05 | 236.55 | 237.05 | 0 |
| 18th Aug 2025 (Mon) | 237.425 | 237.425 | 236.55 | 236.55 | 0 |
| 15th Aug 2025 (Fri) | 238.35 | 238.35 | 237.425 | 237.425 | 0 |
| 14th Aug 2025 (Thu) | 238.15 | 238.35 | 238.15 | 238.35 | 0 |
| 13th Aug 2025 (Wed) | 237.925 | 238.15 | 237.925 | 238.15 | 0 |
| 12th Aug 2025 (Tue) | 239.00 | 239.00 | 237.925 | 237.925 | 0 |
| 11th Aug 2025 (Mon) | 238.40 | 239.00 | 238.40 | 239.00 | 0 |
| 8th Aug 2025 (Fri) | 239.00 | 239.00 | 238.40 | 238.40 | 0 |
| 7th Aug 2025 (Thu) | 239.75 | 239.75 | 239.00 | 239.00 | 0 |
| 6th Aug 2025 (Wed) | 239.95 | 239.95 | 239.75 | 239.75 | 0 |
| 5th Aug 2025 (Tue) | 240.175 | 240.175 | 239.95 | 239.95 | 0 |
| 4th Aug 2025 (Mon) | 240.10 | 240.175 | 240.10 | 240.175 | 0 |
| 1st Aug 2025 (Fri) | 239.70 | 240.10 | 239.70 | 240.10 | 0 |
| 31st Jul 2025 (Thu) | 238.95 | 239.70 | 238.95 | 239.70 | 0 |
| 30th Jul 2025 (Wed) | 238.75 | 238.95 | 238.75 | 238.95 | 0 |
| 29th Jul 2025 (Tue) | 238.05 | 238.75 | 238.05 | 238.75 | 0 |
| 28th Jul 2025 (Mon) | 237.75 | 238.05 | 237.75 | 238.05 | 0 |
| 25th Jul 2025 (Fri) | 237.75 | 237.75 | 237.75 | 237.75 | 0 |
| 24th Jul 2025 (Thu) | 237.85 | 237.85 | 237.75 | 237.75 | 0 |
| 23rd Jul 2025 (Wed) | 238.15 | 238.15 | 237.85 | 237.85 | 0 |
| 22nd Jul 2025 (Tue) | 237.70 | 238.15 | 237.70 | 238.15 | 0 |