Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £242.75 on 06-02-2026 at 19:40:05
Change £0.325 0.13%
Buy £246.15
Sell £239.35
Last Trade: Unknown 4,530,000.00 at £236.23
Day's Volume: 0
Last Close: £242.75
Open: £242.425
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £231.15 - £243.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,530,000 £236.23 OTC Trade
13:30:00 - 18-Aug-25
Unknown* 5,000,000 £238.011 OTC Trade
11:32:00 - 14-Aug-25
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 242.425 242.75 242.425 242.75 0
5th Feb 2026 (Thu) 242.90 242.90 242.425 242.425 0
4th Feb 2026 (Wed) 243.25 243.25 242.90 242.90 0
3rd Feb 2026 (Tue) 243.00 243.25 243.00 243.25 0
2nd Feb 2026 (Mon) 242.475 243.00 242.475 243.00 0
30th Jan 2026 (Fri) 242.50 242.50 242.475 242.475 0
29th Jan 2026 (Thu) 242.30 242.50 242.30 242.50 0
28th Jan 2026 (Wed) 242.425 242.425 242.30 242.30 0
27th Jan 2026 (Tue) 242.20 242.425 242.20 242.425 0
26th Jan 2026 (Mon) 242.10 242.20 242.10 242.20 0
23rd Jan 2026 (Fri) 242.20 242.20 242.10 242.10 0
22nd Jan 2026 (Thu) 242.20 242.20 242.20 242.20 0
21st Jan 2026 (Wed) 241.20 242.20 241.20 242.20 0
20th Jan 2026 (Tue) 241.325 241.325 241.20 241.20 0
19th Jan 2026 (Mon) 241.325 241.325 241.325 241.325 0
16th Jan 2026 (Fri) 241.10 241.325 241.10 241.325 0
15th Jan 2026 (Thu) 241.65 241.65 241.10 241.10 0
14th Jan 2026 (Wed) 241.05 241.65 241.05 241.65 0
13th Jan 2026 (Tue) 240.75 241.05 240.75 241.05 0
12th Jan 2026 (Mon) 240.65 240.75 240.65 240.75 0
9th Jan 2026 (Fri) 239.85 240.65 239.85 240.65 0
8th Jan 2026 (Thu) 239.95 239.95 239.85 239.85 0
7th Jan 2026 (Wed) 238.725 239.95 238.725 239.95 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered