Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £238.05 on 04-07-2025 at 15:21:08
Change £0.00 0%
Buy £241.10
Sell £234.20
Buy / Sell AT28 Shares
Last Trade: -
Day's Volume: 0
Last Close: £238.05
Open: £238.05
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £231.15 - £250.876
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 237.35 238.05 237.35 238.05 0
2nd Jul 2025 (Wed) 238.75 238.75 237.35 237.35 0
1st Jul 2025 (Tue) 238.175 238.75 238.175 238.75 0
30th Jun 2025 (Mon) 238.375 238.375 238.175 238.175 0
27th Jun 2025 (Fri) 239.225 239.225 238.375 238.375 0
26th Jun 2025 (Thu) 239.425 239.425 239.225 239.225 0
25th Jun 2025 (Wed) 239.70 239.70 239.425 239.425 0
24th Jun 2025 (Tue) 240.375 240.375 239.70 239.70 0
23rd Jun 2025 (Mon) 239.725 240.375 239.725 240.375 0
20th Jun 2025 (Fri) 240.225 240.225 239.725 239.725 0
19th Jun 2025 (Thu) 240.325 240.325 240.225 240.225 0
18th Jun 2025 (Wed) 239.75 240.325 239.75 240.325 0
17th Jun 2025 (Tue) 239.475 239.75 239.475 239.75 0
16th Jun 2025 (Mon) 239.20 239.475 239.20 239.475 0
13th Jun 2025 (Fri) 240.225 240.225 239.20 239.20 0
12th Jun 2025 (Thu) 239.025 240.225 239.025 240.225 0
11th Jun 2025 (Wed) 238.55 239.025 238.55 239.025 0
10th Jun 2025 (Tue) 238.175 238.55 238.175 238.55 0
9th Jun 2025 (Mon) 238.025 238.175 238.025 238.175 0
6th Jun 2025 (Fri) 238.475 238.475 238.025 238.025 0
5th Jun 2025 (Thu) 238.425 238.475 238.425 238.475 0
4th Jun 2025 (Wed) 238.525 238.525 238.425 238.425 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value8,821.05
Change-2.15

Login to your account

Forgot Password?

Not Registered