Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £245.175 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £248.20
Sell £242.15
Last Trade: Unknown 4,530,000.00 at £236.23
Day's Volume: 0
Last Close: £245.175
Open: £0.00
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £231.15 - £245.45
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,530,000 £236.23 OTC Trade
13:30:00 - 18-Aug-25
Unknown* 5,000,000 £238.011 OTC Trade
11:32:00 - 14-Aug-25
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 245.175 245.175 245.175 245.175 0
2nd Apr 2026 (Thu) 244.80 245.175 244.80 245.175 0
1st Apr 2026 (Wed) 244.90 244.90 244.80 244.80 0
31st Mar 2026 (Tue) 244.15 244.90 244.15 244.90 0
30th Mar 2026 (Mon) 243.15 244.15 243.15 244.15 0
27th Mar 2026 (Fri) 242.75 243.15 242.75 243.15 0
26th Mar 2026 (Thu) 242.975 242.975 242.75 242.75 0
25th Mar 2026 (Wed) 242.35 242.975 242.35 242.975 0
24th Mar 2026 (Tue) 242.15 242.35 242.15 242.35 0
23rd Mar 2026 (Mon) 242.25 242.25 242.15 242.15 0
20th Mar 2026 (Fri) 244.10 244.10 242.25 242.25 0
19th Mar 2026 (Thu) 245.45 245.45 244.10 244.10 0
18th Mar 2026 (Wed) 245.075 245.45 245.075 245.45 0
17th Mar 2026 (Tue) 243.30 245.075 243.30 245.075 0
16th Mar 2026 (Mon) 243.25 243.30 243.25 243.30 0
13th Mar 2026 (Fri) 244.25 244.25 243.25 243.25 0
12th Mar 2026 (Thu) 243.55 244.25 243.55 244.25 0
11th Mar 2026 (Wed) 244.15 244.15 243.55 243.55 0
10th Mar 2026 (Tue) 244.20 244.20 244.15 244.15 0
9th Mar 2026 (Mon) 243.35 244.20 243.35 244.20 0
6th Mar 2026 (Fri) 243.25 243.35 243.25 243.35 0
5th Mar 2026 (Thu) 244.375 244.375 243.25 243.25 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered