Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £240.175 on 16-12-2025 at 05:12:28
Change £0.00 0%
Buy £243.50
Sell £236.85
Last Trade: Unknown 4,530,000.00 at £236.23
Day's Volume: 0
Last Close: £240.175
Open: £0.00
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £231.15 - £243.70
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,530,000 £236.23 OTC Trade
13:30:00 - 18-Aug-25
Unknown* 5,000,000 £238.011 OTC Trade
11:32:00 - 14-Aug-25
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 240.175 240.175 240.175 240.175 0
15th Dec 2025 (Mon) 239.90 240.175 239.90 240.175 0
12th Dec 2025 (Fri) 240.20 240.20 239.90 239.90 0
11th Dec 2025 (Thu) 239.80 240.20 239.80 240.20 0
10th Dec 2025 (Wed) 240.125 240.125 239.80 239.80 0
9th Dec 2025 (Tue) 239.65 240.125 239.65 240.125 0
8th Dec 2025 (Mon) 240.60 240.60 239.65 239.65 0
5th Dec 2025 (Fri) 241.30 241.30 240.60 240.60 0
4th Dec 2025 (Thu) 240.90 241.30 240.90 241.30 0
3rd Dec 2025 (Wed) 240.275 240.90 240.275 240.90 0
2nd Dec 2025 (Tue) 239.875 240.275 239.875 240.275 0
1st Dec 2025 (Mon) 240.45 240.45 239.875 239.875 0
28th Nov 2025 (Fri) 240.15 240.45 240.15 240.45 0
27th Nov 2025 (Thu) 239.90 240.15 239.90 240.15 0
26th Nov 2025 (Wed) 239.025 239.90 239.025 239.90 0
25th Nov 2025 (Tue) 238.45 239.025 238.45 239.025 0
24th Nov 2025 (Mon) 238.75 238.75 238.45 238.45 0
21st Nov 2025 (Fri) 238.35 238.75 238.35 238.75 0
20th Nov 2025 (Thu) 238.175 238.35 238.175 238.35 0
19th Nov 2025 (Wed) 238.60 238.60 238.175 238.175 0
18th Nov 2025 (Tue) 238.825 238.825 238.60 238.60 0
17th Nov 2025 (Mon) 238.725 238.825 238.725 238.825 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered