Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £239.60 on 22-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 5,000,000.00 at £238.011
Day's Volume: 0
Last Close: £239.60
Open: £0.00
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £231.15 - £250.876
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 £238.011 OTC Trade
11:32:00 - 14-Aug-25
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 240.35 240.35 239.60 239.60 0
18th Sep 2025 (Thu) 240.625 240.625 240.35 240.35 0
17th Sep 2025 (Wed) 240.00 240.625 240.00 240.625 0
16th Sep 2025 (Tue) 240.15 240.15 240.00 240.00 0
15th Sep 2025 (Mon) 240.00 240.15 240.00 240.15 0
12th Sep 2025 (Fri) 240.425 240.425 240.00 240.00 0
11th Sep 2025 (Thu) 240.50 240.50 240.425 240.425 0
10th Sep 2025 (Wed) 240.675 240.675 240.50 240.50 0
9th Sep 2025 (Tue) 241.10 241.10 240.675 240.675 0
8th Sep 2025 (Mon) 240.55 241.10 240.55 241.10 0
5th Sep 2025 (Fri) 239.70 240.55 239.70 240.55 0
4th Sep 2025 (Thu) 239.25 239.70 239.25 239.70 0
3rd Sep 2025 (Wed) 238.45 239.25 238.45 239.25 0
2nd Sep 2025 (Tue) 238.90 238.90 238.45 238.45 0
1st Sep 2025 (Mon) 239.35 239.35 238.90 238.90 0
29th Aug 2025 (Fri) 239.475 239.475 239.35 239.35 0
28th Aug 2025 (Thu) 238.975 239.475 238.975 239.475 0
27th Aug 2025 (Wed) 238.875 238.975 238.875 238.975 0
26th Aug 2025 (Tue) 239.00 239.00 238.875 238.875 0
25th Aug 2025 (Mon) 239.00 239.00 239.00 239.00 0
22nd Aug 2025 (Fri) 238.45 239.00 238.45 239.00 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered