Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £238.525 on 04-06-2025 at 09:56:12
Change £0.00 0%
Buy £241.45
Sell £234.45
Buy / Sell AT28 Shares
Last Trade: -
Day's Volume: 0
Last Close: £238.525
Open: £238.525
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £231.15 - £250.876
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 238.325 238.525 238.325 238.525 0
2nd Jun 2025 (Mon) 237.725 238.325 237.725 238.325 0
30th May 2025 (Fri) 238.425 238.425 237.725 237.725 0
29th May 2025 (Thu) 237.925 238.425 237.925 238.425 0
28th May 2025 (Wed) 238.90 238.90 237.925 237.925 0
27th May 2025 (Tue) 240.60 240.60 238.90 238.90 0
26th May 2025 (Mon) 240.60 240.60 240.60 240.60 0
23rd May 2025 (Fri) 237.825 238.475 237.825 238.475 0
22nd May 2025 (Thu) 234.00 237.825 234.00 237.825 0
21st May 2025 (Wed) 234.35 234.35 234.00 234.00 0
20th May 2025 (Tue) 234.55 234.55 234.35 234.35 0
19th May 2025 (Mon) 234.75 234.75 234.55 234.55 0
16th May 2025 (Fri) 234.60 234.75 234.60 234.75 0
15th May 2025 (Thu) 234.15 234.60 234.15 234.60 0
14th May 2025 (Wed) 234.925 234.925 234.15 234.15 0
13th May 2025 (Tue) 234.70 234.925 234.70 234.925 0
12th May 2025 (Mon) 235.125 235.125 234.70 234.70 0
9th May 2025 (Fri) 236.275 236.275 235.125 235.125 0
8th May 2025 (Thu) 237.075 237.075 236.275 236.275 0
7th May 2025 (Wed) 236.70 237.075 236.70 237.075 0
6th May 2025 (Tue) 240.60 240.60 236.70 236.70 0
5th May 2025 (Mon) 240.60 240.60 240.60 240.60 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value8,800.86
Change13.84

Login to your account

Forgot Password?

Not Registered