Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artesian 3.625% (AT28) Share Price

Price £237.45 on 03-04-2025 at 16:30:01
Change £1.15 0.49%
Buy £240.95
Sell £233.95
Buy / Sell AT28 Shares
Last Trade: -
Day's Volume: 0
Last Close: £237.45
Open: £236.30
ISIN: XS0150081643
Day's Range £0.00 - £0.00
52wk Range: £235.20 - £250.876
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Artesian 3.625% (AT28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artesian 3.625% trades

Artesian 3.625% (AT28) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 236.30 237.45 236.30 237.45 0
2nd Apr 2025 (Wed) 237.50 237.50 236.30 236.30 0
1st Apr 2025 (Tue) 236.90 237.50 236.90 237.50 0
31st Mar 2025 (Mon) 236.50 236.90 236.50 236.90 0
28th Mar 2025 (Fri) 235.725 236.50 235.725 236.50 0
27th Mar 2025 (Thu) 235.30 235.725 235.30 235.725 0
26th Mar 2025 (Wed) 235.20 235.30 235.20 235.30 0
25th Mar 2025 (Tue) 235.40 235.40 235.20 235.20 0
24th Mar 2025 (Mon) 235.35 235.40 235.35 235.40 0
21st Mar 2025 (Fri) 236.40 236.40 235.35 235.35 0
20th Mar 2025 (Thu) 236.40 236.40 236.40 236.40 0
19th Mar 2025 (Wed) 235.60 236.40 235.60 236.40 0
18th Mar 2025 (Tue) 238.45 238.45 235.60 235.60 0
17th Mar 2025 (Mon) 242.025 242.025 238.45 238.45 0
14th Mar 2025 (Fri) 242.025 242.025 242.025 242.025 0
13th Mar 2025 (Thu) 242.025 242.025 242.025 242.025 0
12th Mar 2025 (Wed) 242.025 242.025 242.025 242.025 0
11th Mar 2025 (Tue) 242.025 242.025 242.025 242.025 0
10th Mar 2025 (Mon) 242.025 242.025 242.025 242.025 0
7th Mar 2025 (Fri) 242.025 242.025 242.025 242.025 0
6th Mar 2025 (Thu) 242.025 242.025 242.025 242.025 0
5th Mar 2025 (Wed) 242.025 242.025 242.025 242.025 0
4th Mar 2025 (Tue) 242.025 242.025 242.025 242.025 0
See more Artesian 3.625% price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered