| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,419.50 | 3,419.50 | 3,410.50 | 3,410.50 | 118 |
| 25th Sep 2026 (Fri) | 3,421.75 | 3,421.75 | 3,419.50 | 3,419.50 | 554 |
| 24th Sep 2026 (Thu) | 3,434.75 | 3,434.75 | 3,421.75 | 3,421.75 | 362 |
| 23rd Sep 2026 (Wed) | 3,446.50 | 3,446.50 | 3,446.50 | 3,434.75 | 241 |
| 22nd Sep 2026 (Tue) | 3,453.00 | 3,453.00 | 3,448.25 | 3,448.25 | 101 |
| 21st Sep 2026 (Mon) | 3,450.00 | 3,450.00 | 3,450.00 | 3,453.00 | 212 |
| 18th Sep 2026 (Fri) | 3,451.25 | 3,451.25 | 3,445.50 | 3,445.50 | 154 |
| 17th Sep 2026 (Thu) | 3,439.75 | 3,451.25 | 3,439.75 | 3,451.25 | 161 |
| 16th Sep 2026 (Wed) | 3,430.00 | 3,430.00 | 3,430.00 | 3,439.75 | 100 |
| 15th Sep 2026 (Tue) | 3,431.50 | 3,431.50 | 3,430.00 | 3,430.00 | 0 |
| 14th Sep 2026 (Mon) | 3,447.25 | 3,447.25 | 3,431.50 | 3,431.50 | 616 |
| 11th Sep 2026 (Fri) | 3,453.25 | 3,453.25 | 3,447.25 | 3,447.25 | 0 |
| 10th Sep 2026 (Thu) | 3,514.00 | 3,514.00 | 3,453.25 | 3,453.25 | 274 |
| 9th Sep 2026 (Wed) | 3,533.25 | 3,533.25 | 3,514.00 | 3,514.00 | 156 |
| 8th Sep 2026 (Tue) | 3,528.00 | 3,533.25 | 3,528.00 | 3,533.25 | 0 |
| 7th Sep 2026 (Mon) | 3,533.50 | 3,533.50 | 3,528.00 | 3,528.00 | 1,381 |
| 4th Sep 2026 (Fri) | 3,531.25 | 3,533.50 | 3,531.25 | 3,533.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,521.00 | 3,531.25 | 3,521.00 | 3,531.25 | 21 |
| 2nd Sep 2026 (Wed) | 3,527.50 | 3,527.50 | 3,521.00 | 3,521.00 | 89 |
| 1st Sep 2026 (Tue) | 3,538.00 | 3,538.00 | 3,527.50 | 3,527.50 | 600 |
| 31st Aug 2026 (Mon) | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 0 |
| 28th Aug 2026 (Fri) | 3,536.75 | 3,538.00 | 3,536.75 | 3,538.00 | 0 |
| 27th Aug 2026 (Thu) | 3,540.50 | 3,540.50 | 3,536.75 | 3,536.75 | 380 |
| 26th Aug 2026 (Wed) | 3,537.50 | 3,540.50 | 3,537.50 | 3,540.50 | 105 |
| 25th Aug 2026 (Tue) | 3,535.00 | 3,537.50 | 3,535.00 | 3,537.50 | 255 |
| 24th Aug 2026 (Mon) | 3,536.25 | 3,536.25 | 3,535.00 | 3,535.00 | 83 |
| 21st Aug 2026 (Fri) | 3,533.50 | 3,536.25 | 3,533.50 | 3,536.25 | 142 |
| 20th Aug 2026 (Thu) | 3,540.00 | 3,540.00 | 3,540.00 | 3,533.50 | 378 |
| 19th Aug 2026 (Wed) | 3,528.25 | 3,535.00 | 3,528.25 | 3,535.00 | 2,228 |
| 18th Aug 2026 (Tue) | 3,538.25 | 3,538.25 | 3,528.25 | 3,528.25 | 1,201 |
| 17th Aug 2026 (Mon) | 3,538.50 | 3,538.50 | 3,538.25 | 3,538.25 | 11,579 |
| 14th Aug 2026 (Fri) | 3,540.25 | 3,540.25 | 3,538.50 | 3,538.50 | 786 |
| 13th Aug 2026 (Thu) | 3,536.50 | 3,540.25 | 3,536.50 | 3,540.25 | 2 |
| 12th Aug 2026 (Wed) | 3,530.50 | 3,536.50 | 3,530.50 | 3,536.50 | 703 |
| 11th Aug 2026 (Tue) | 3,537.50 | 3,537.50 | 3,530.50 | 3,530.50 | 107,000 |
| 10th Aug 2026 (Mon) | 3,539.00 | 3,539.00 | 3,537.50 | 3,537.50 | 32 |
| 7th Aug 2026 (Fri) | 3,531.50 | 3,539.00 | 3,531.50 | 3,539.00 | 49 |
| 6th Aug 2026 (Thu) | 3,531.50 | 3,531.50 | 3,531.50 | 3,531.50 | 12 |
| 5th Aug 2026 (Wed) | 3,530.00 | 3,531.50 | 3,530.00 | 3,531.50 | 113 |
| 4th Aug 2026 (Tue) | 3,525.50 | 3,530.00 | 3,525.50 | 3,530.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,515.25 | 3,525.50 | 3,515.25 | 3,525.50 | 273 |
| 31st Jul 2026 (Fri) | 3,510.50 | 3,515.25 | 3,510.50 | 3,515.25 | 0 |
| 30th Jul 2026 (Thu) | 3,510.00 | 3,510.50 | 3,510.00 | 3,510.50 | 0 |
| 29th Jul 2026 (Wed) | 3,512.25 | 3,512.25 | 3,510.00 | 3,510.00 | 184 |