| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,548.00 | 3,548.00 | 3,548.00 | 3,535.75 | 78 |
| 20th May 2026 (Wed) | 3,527.75 | 3,537.25 | 3,527.75 | 3,537.25 | 506 |
| 19th May 2026 (Tue) | 3,544.50 | 3,544.50 | 3,544.50 | 3,527.75 | 453 |
| 18th May 2026 (Mon) | 3,542.00 | 3,542.00 | 3,535.50 | 3,535.50 | 56 |
| 15th May 2026 (Fri) | 3,557.25 | 3,557.25 | 3,542.00 | 3,542.00 | 0 |
| 14th May 2026 (Thu) | 3,552.75 | 3,557.25 | 3,552.75 | 3,557.25 | 144 |
| 13th May 2026 (Wed) | 3,550.50 | 3,552.75 | 3,550.50 | 3,552.75 | 121 |
| 12th May 2026 (Tue) | 3,567.25 | 3,567.25 | 3,550.50 | 3,550.50 | 313 |
| 11th May 2026 (Mon) | 3,570.00 | 3,570.00 | 3,570.00 | 3,567.25 | 1,390 |
| 8th May 2026 (Fri) | 3,562.75 | 3,566.50 | 3,562.75 | 3,566.50 | 0 |
| 7th May 2026 (Thu) | 3,580.25 | 3,580.25 | 3,562.75 | 3,562.75 | 2,484 |
| 6th May 2026 (Wed) | 3,560.00 | 3,574.50 | 3,560.00 | 3,580.25 | 611 |
| 5th May 2026 (Tue) | 3,550.50 | 3,560.00 | 3,550.50 | 3,551.50 | 2,172 |
| 4th May 2026 (Mon) | 3,546.75 | 3,546.75 | 3,546.75 | 3,546.75 | 0 |
| 1st May 2026 (Fri) | 3,545.50 | 3,545.50 | 3,545.50 | 3,546.75 | 297 |
| 30th Apr 2026 (Thu) | 3,536.75 | 3,536.75 | 3,533.75 | 3,533.75 | 0 |
| 29th Apr 2026 (Wed) | 3,550.00 | 3,550.00 | 3,550.00 | 3,536.75 | 180 |
| 28th Apr 2026 (Tue) | 3,545.50 | 3,545.50 | 3,539.25 | 3,539.25 | 1 |
| 27th Apr 2026 (Mon) | 3,547.25 | 3,547.25 | 3,545.50 | 3,545.50 | 351 |
| 24th Apr 2026 (Fri) | 3,539.50 | 3,539.50 | 3,539.50 | 3,547.25 | 60 |
| 23rd Apr 2026 (Thu) | 3,543.50 | 3,543.50 | 3,543.25 | 3,543.25 | 528 |
| 22nd Apr 2026 (Wed) | 3,546.00 | 3,546.00 | 3,543.50 | 3,543.50 | 433 |
| 21st Apr 2026 (Tue) | 3,548.25 | 3,548.25 | 3,546.00 | 3,546.00 | 1 |
| 20th Apr 2026 (Mon) | 3,542.50 | 3,542.50 | 3,542.50 | 3,548.25 | 392 |
| 17th Apr 2026 (Fri) | 3,533.00 | 3,546.50 | 3,533.00 | 3,555.50 | 5,113 |
| 16th Apr 2026 (Thu) | 3,533.00 | 3,533.00 | 3,532.50 | 3,522.25 | 575 |
| 15th Apr 2026 (Wed) | 3,530.25 | 3,530.25 | 3,529.75 | 3,529.75 | 0 |
| 14th Apr 2026 (Tue) | 3,518.75 | 3,530.25 | 3,518.75 | 3,530.25 | 95 |
| 13th Apr 2026 (Mon) | 3,530.00 | 3,530.00 | 3,530.00 | 3,518.75 | 256 |
| 10th Apr 2026 (Fri) | 3,514.00 | 3,524.25 | 3,514.00 | 3,524.25 | 0 |
| 9th Apr 2026 (Thu) | 3,519.50 | 3,519.50 | 3,514.00 | 3,514.00 | 0 |
| 8th Apr 2026 (Wed) | 3,521.50 | 3,545.00 | 3,520.50 | 3,519.50 | 11,257 |
| 7th Apr 2026 (Tue) | 3,459.50 | 3,481.25 | 3,459.50 | 3,481.25 | 1,230 |
| 6th Apr 2026 (Mon) | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,493.00 | 3,493.00 | 3,459.50 | 3,459.50 | 1 |
| 1st Apr 2026 (Wed) | 3,484.50 | 3,485.00 | 3,484.50 | 3,493.00 | 3,360 |
| 31st Mar 2026 (Tue) | 3,435.50 | 3,449.25 | 3,435.50 | 3,449.25 | 230 |
| 30th Mar 2026 (Mon) | 3,431.50 | 3,435.50 | 3,431.50 | 3,435.50 | 60 |
| 27th Mar 2026 (Fri) | 3,462.00 | 3,462.00 | 3,431.50 | 3,431.50 | 377 |
| 26th Mar 2026 (Thu) | 3,373.00 | 3,464.00 | 3,373.00 | 3,462.00 | 152 |
| 25th Mar 2026 (Wed) | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.25 | 1,023 |
| 24th Mar 2026 (Tue) | 3,457.50 | 3,457.50 | 3,454.50 | 3,454.50 | 441 |
| 23rd Mar 2026 (Mon) | 3,477.00 | 3,477.00 | 3,477.00 | 3,457.00 | 1,148 |