| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,514.25 | 3,526.25 | 3,514.25 | 3,526.25 | 0 |
| 9th Jul 2026 (Thu) | 3,508.50 | 3,514.25 | 3,508.50 | 3,514.25 | 0 |
| 8th Jul 2026 (Wed) | 3,526.25 | 3,526.25 | 3,508.50 | 3,508.50 | 0 |
| 7th Jul 2026 (Tue) | 3,533.75 | 3,533.75 | 3,526.25 | 3,526.25 | 113 |
| 6th Jul 2026 (Mon) | 3,530.00 | 3,533.75 | 3,530.00 | 3,533.75 | 0 |
| 3rd Jul 2026 (Fri) | 3,523.75 | 3,530.00 | 3,523.75 | 3,530.00 | 2,004 |
| 2nd Jul 2026 (Thu) | 3,526.00 | 3,526.00 | 3,526.00 | 3,523.75 | 422 |
| 1st Jul 2026 (Wed) | 3,527.75 | 3,527.75 | 3,523.25 | 3,523.25 | 1,034 |
| 30th Jun 2026 (Tue) | 3,536.50 | 3,536.50 | 3,536.50 | 3,527.75 | 133 |
| 29th Jun 2026 (Mon) | 3,511.00 | 3,511.00 | 3,511.00 | 3,518.25 | 982 |
| 26th Jun 2026 (Fri) | 3,514.00 | 3,519.00 | 3,514.00 | 3,519.00 | 489 |
| 25th Jun 2026 (Thu) | 3,523.50 | 3,523.50 | 3,523.50 | 3,514.00 | 788 |
| 24th Jun 2026 (Wed) | 3,508.50 | 3,513.75 | 3,508.50 | 3,513.75 | 0 |
| 23rd Jun 2026 (Tue) | 3,512.75 | 3,512.75 | 3,508.50 | 3,508.50 | 45 |
| 22nd Jun 2026 (Mon) | 3,511.75 | 3,512.75 | 3,511.75 | 3,512.75 | 68 |
| 19th Jun 2026 (Fri) | 3,501.50 | 3,526.00 | 3,501.50 | 3,511.75 | 1,266 |
| 18th Jun 2026 (Thu) | 3,524.00 | 3,524.00 | 3,524.00 | 3,511.75 | 343 |
| 17th Jun 2026 (Wed) | 3,508.00 | 3,512.50 | 3,508.00 | 3,512.50 | 213 |
| 16th Jun 2026 (Tue) | 3,507.50 | 3,508.00 | 3,507.50 | 3,508.00 | 1,194 |
| 15th Jun 2026 (Mon) | 3,515.50 | 3,515.50 | 3,506.00 | 3,507.50 | 8,279 |
| 12th Jun 2026 (Fri) | 3,487.25 | 3,497.75 | 3,487.25 | 3,497.75 | 169 |
| 11th Jun 2026 (Thu) | 3,535.25 | 3,535.25 | 3,487.25 | 3,487.25 | 0 |
| 10th Jun 2026 (Wed) | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.25 | 7,272 |
| 9th Jun 2026 (Tue) | 3,545.75 | 3,545.75 | 3,545.00 | 3,545.00 | 2,504 |
| 8th Jun 2026 (Mon) | 3,552.25 | 3,552.25 | 3,545.75 | 3,545.75 | 1,135 |
| 5th Jun 2026 (Fri) | 3,554.00 | 3,554.00 | 3,554.00 | 3,552.25 | 32 |
| 4th Jun 2026 (Thu) | 3,545.00 | 3,552.00 | 3,545.00 | 3,552.00 | 42 |
| 3rd Jun 2026 (Wed) | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 1,845 |
| 2nd Jun 2026 (Tue) | 3,547.50 | 3,550.00 | 3,547.50 | 3,550.00 | 7 |
| 1st Jun 2026 (Mon) | 3,557.25 | 3,557.25 | 3,547.50 | 3,547.50 | 0 |
| 29th May 2026 (Fri) | 3,566.50 | 3,566.50 | 3,566.50 | 3,557.25 | 32 |
| 28th May 2026 (Thu) | 3,549.50 | 3,558.00 | 3,549.50 | 3,558.00 | 9 |
| 27th May 2026 (Wed) | 3,544.00 | 3,544.00 | 3,544.00 | 3,549.50 | 512 |
| 26th May 2026 (Tue) | 3,543.00 | 3,543.00 | 3,541.25 | 3,541.25 | 128 |
| 25th May 2026 (Mon) | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0 |
| 22nd May 2026 (Fri) | 3,535.75 | 3,543.00 | 3,535.75 | 3,543.00 | 5,036 |
| 21st May 2026 (Thu) | 3,548.00 | 3,548.00 | 3,548.00 | 3,535.75 | 78 |
| 20th May 2026 (Wed) | 3,527.75 | 3,537.25 | 3,527.75 | 3,537.25 | 506 |
| 19th May 2026 (Tue) | 3,544.50 | 3,544.50 | 3,544.50 | 3,527.75 | 453 |
| 18th May 2026 (Mon) | 3,542.00 | 3,542.00 | 3,535.50 | 3,535.50 | 56 |
| 15th May 2026 (Fri) | 3,557.25 | 3,557.25 | 3,542.00 | 3,542.00 | 0 |
| 14th May 2026 (Thu) | 3,552.75 | 3,557.25 | 3,552.75 | 3,557.25 | 144 |
| 13th May 2026 (Wed) | 3,550.50 | 3,552.75 | 3,550.50 | 3,552.75 | 121 |
| 12th May 2026 (Tue) | 3,567.25 | 3,567.25 | 3,550.50 | 3,550.50 | 313 |
| 11th May 2026 (Mon) | 3,570.00 | 3,570.00 | 3,570.00 | 3,567.25 | 1,390 |