| Price | 3,548.00p on 21-05-2026 at 17:25:06 |
|---|---|
| Change | -1.50p -0.04% |
| Buy | 3,549.00p |
| Sell | 3,522.50p |
| Last Trade: | Buy 77.00 at 3,548.00p |
| Day's Volume: | 78 |
| Last Close: | 3,535.75p |
| Open: | 3,548.00p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 3,548.00p - 3,548.00p |
| 52wk Range: | 3,373.00p - 3,615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,547.67949p |
| Shares in Issue: | N/A |
Ivz Usd At1 Gb (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 3,548.00p | Automatic Execution |
14:38:30 - 21-May-26 |
| Sell* | 1 | 3,523.00p | Negotiated Trade |
14:15:44 - 21-May-26 |
| Buy* | 6 | 3,539.01p | Suspected BUY Trade |
14:13:24 - 20-May-26 |
| Sell* | 250 | 3,515.50p | SI Trade |
10:05:00 - 20-May-26 |
| Unknown* | 250 | 3,515.50p | OTC Trade |
10:05:00 - 20-May-26 |
| Sell* | 58 | 3,523.664p | Negotiated Trade |
14:12:33 - 19-May-26 |
| Sell* | 353 | 3,527.1734p | Negotiated Trade |
11:03:38 - 19-May-26 |
| Buy* | 42 | 3,544.50p | Automatic Execution |
08:47:10 - 19-May-26 |
| Buy* | 56 | 3,535.407p | Suspected BUY Trade |
10:42:30 - 18-May-26 |
| Buy* | 70 | 3,560.133p | Suspected BUY Trade |
16:16:31 - 14-May-26 |
Ivz Usd At1 Gb (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:01 am | RNS | Net Asset Value(s) |
