| Price | 3,526.25p on 10-07-2026 at 16:30:03 |
|---|---|
| Change | 12.00p 0.34% |
| Buy | 3,535.50p |
| Sell | 3,517.00p |
| Last Trade: | Buy 113.00 at 3,535.623p |
| Day's Volume: | 0 |
| Last Close: | 3,526.25p |
| Open: | 3,514.25p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,373.00p - 3,615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usd At1 Gb (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 3,535.623p | Suspected BUY Trade |
10:39:50 - 07-Jul-26 |
| Sell* | 1,986 | 3,526.3543p | Negotiated Trade |
09:25:00 - 03-Jul-26 |
| Sell* | 18 | 3,515.50p | Negotiated Trade |
08:31:10 - 03-Jul-26 |
| Buy* | 408 | 3,526.00p | Automatic Execution |
16:28:55 - 02-Jul-26 |
| Sell* | 1 | 3,514.7601p | Negotiated Trade |
14:14:11 - 02-Jul-26 |
| Sell* | 13 | 3,519.88p | Negotiated Trade |
12:46:55 - 02-Jul-26 |
| Buy* | 113 | 3,529.095p | Suspected BUY Trade |
11:45:47 - 01-Jul-26 |
| Sell* | 441 | 3,517.054p | Negotiated Trade |
09:18:23 - 01-Jul-26 |
| Sell* | 480 | 3,516.5508p | Negotiated Trade |
08:03:04 - 01-Jul-26 |
| Buy* | 132 | 3,536.50p | Automatic Execution |
15:35:52 - 30-Jun-26 |
Ivz Usd At1 Gb (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
