| Price | 3,410.50p on 28-09-2026 at 18:35:05 |
|---|---|
| Change | -9.00p -0.26% |
| Buy | 3,422.50p |
| Sell | 3,398.50p |
| Last Trade: | Buy 1.00 at 3,421.98p |
| Day's Volume: | 118 |
| Last Close: | 3,410.50p |
| Open: | 3,419.50p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,373.00p - 3,615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,422.02975p |
| Shares in Issue: | N/A |
Ivz Usd At1 Gb (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,421.98p | Suspected BUY Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 1 | 3,399.5401p | Negotiated Trade |
15:15:35 - 28-Sep-26 |
| Buy* | 109 | 3,421.963p | Suspected BUY Trade |
10:46:15 - 28-Sep-26 |
| Buy* | 7 | 3,426.289p | Suspected BUY Trade |
08:00:30 - 28-Sep-26 |
| Sell* | 140 | 3,419.823p | Negotiated Trade |
13:57:24 - 25-Sep-26 |
| Buy* | 414 | 3,432.981p | Suspected BUY Trade |
09:11:11 - 25-Sep-26 |
| Buy* | 362 | 3,429.321p | Suspected BUY Trade |
10:02:33 - 24-Sep-26 |
| Buy* | 156 | 3,446.50p | Automatic Execution |
15:46:40 - 23-Sep-26 |
| Buy* | 85 | 3,454.992p | Ordinary |
10:38:54 - 23-Sep-26 |
| Sell* | 30 | 3,439.979p | Negotiated Trade |
15:52:26 - 22-Sep-26 |
Ivz Usd At1 Gb (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
