| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,542.75 | 3,544.25 | 3,542.75 | 3,544.25 | 4,676 |
| 18th Sep 2025 (Thu) | 3,541.00 | 3,541.00 | 3,541.00 | 3,542.75 | 596 |
| 17th Sep 2025 (Wed) | 3,529.75 | 3,529.75 | 3,528.50 | 3,528.50 | 1,288 |
| 16th Sep 2025 (Tue) | 3,534.00 | 3,534.00 | 3,534.00 | 3,529.75 | 815 |
| 15th Sep 2025 (Mon) | 3,530.50 | 3,530.50 | 3,530.50 | 3,536.25 | 827 |
| 12th Sep 2025 (Fri) | 3,519.00 | 3,526.00 | 3,519.00 | 3,526.00 | 0 |
| 11th Sep 2025 (Thu) | 3,519.00 | 3,519.00 | 3,516.00 | 3,519.00 | 1,740 |
| 10th Sep 2025 (Wed) | 3,565.00 | 3,574.00 | 3,565.00 | 3,574.00 | 6,172 |
| 9th Sep 2025 (Tue) | 3,555.25 | 3,558.25 | 3,555.25 | 3,558.25 | 191 |
| 8th Sep 2025 (Mon) | 3,550.50 | 3,555.25 | 3,550.50 | 3,555.25 | 29 |
| 5th Sep 2025 (Fri) | 3,553.50 | 3,553.50 | 3,547.50 | 3,550.50 | 1,164 |
| 4th Sep 2025 (Thu) | 3,542.50 | 3,542.50 | 3,542.50 | 3,541.50 | 664 |
| 3rd Sep 2025 (Wed) | 3,533.50 | 3,533.50 | 3,533.50 | 3,534.75 | 718 |
| 2nd Sep 2025 (Tue) | 3,536.00 | 3,536.00 | 3,536.00 | 3,540.50 | 184 |
| 1st Sep 2025 (Mon) | 3,549.75 | 3,549.75 | 3,549.25 | 3,549.25 | 71 |
| 29th Aug 2025 (Fri) | 3,550.75 | 3,550.75 | 3,549.75 | 3,549.75 | 14 |
| 28th Aug 2025 (Thu) | 3,548.00 | 3,548.00 | 3,548.00 | 3,550.75 | 1,069 |
| 27th Aug 2025 (Wed) | 3,539.25 | 3,540.75 | 3,539.25 | 3,540.75 | 939 |
| 26th Aug 2025 (Tue) | 3,543.00 | 3,545.00 | 3,543.00 | 3,539.25 | 4,119 |
| 25th Aug 2025 (Mon) | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,544.50 | 3,544.50 | 3,544.50 | 3,545.00 | 402 |
| 21st Aug 2025 (Thu) | 3,544.50 | 3,544.50 | 3,544.50 | 3,540.00 | 1,605 |
| 20th Aug 2025 (Wed) | 3,554.00 | 3,554.00 | 3,548.75 | 3,548.75 | 12 |
| 19th Aug 2025 (Tue) | 3,556.50 | 3,556.50 | 3,556.50 | 3,554.00 | 1,253 |
| 18th Aug 2025 (Mon) | 3,555.50 | 3,555.50 | 3,554.50 | 3,553.75 | 2,198 |
| 15th Aug 2025 (Fri) | 3,559.00 | 3,560.00 | 3,559.00 | 3,556.75 | 6,805 |
| 14th Aug 2025 (Thu) | 3,551.75 | 3,554.50 | 3,551.75 | 3,554.50 | 283 |
| 13th Aug 2025 (Wed) | 3,551.00 | 3,551.75 | 3,551.00 | 3,551.75 | 11 |
| 12th Aug 2025 (Tue) | 3,547.00 | 3,547.00 | 3,547.00 | 3,551.00 | 491 |
| 11th Aug 2025 (Mon) | 3,546.00 | 3,548.00 | 3,546.00 | 3,548.00 | 36 |
| 8th Aug 2025 (Fri) | 3,542.50 | 3,546.00 | 3,542.50 | 3,546.00 | 5 |
| 7th Aug 2025 (Thu) | 3,548.00 | 3,548.00 | 3,539.00 | 3,542.50 | 4,559 |
| 6th Aug 2025 (Wed) | 3,527.25 | 3,535.25 | 3,527.25 | 3,535.25 | 117 |
| 5th Aug 2025 (Tue) | 3,518.50 | 3,527.25 | 3,518.50 | 3,527.25 | 756 |
| 4th Aug 2025 (Mon) | 3,518.50 | 3,518.50 | 3,518.50 | 3,518.50 | 31 |
| 1st Aug 2025 (Fri) | 3,515.00 | 3,520.00 | 3,515.00 | 3,518.75 | 3,559 |
| 31st Jul 2025 (Thu) | 3,529.50 | 3,529.50 | 3,529.50 | 3,529.25 | 1,021 |
| 30th Jul 2025 (Wed) | 3,522.75 | 3,525.00 | 3,522.75 | 3,525.00 | 1 |
| 29th Jul 2025 (Tue) | 3,519.25 | 3,522.75 | 3,519.25 | 3,522.75 | 528 |
| 28th Jul 2025 (Mon) | 3,511.00 | 3,519.25 | 3,511.00 | 3,519.25 | 0 |
| 25th Jul 2025 (Fri) | 3,519.00 | 3,519.00 | 3,519.00 | 3,511.00 | 6 |
| 24th Jul 2025 (Thu) | 3,508.50 | 3,514.00 | 3,508.50 | 3,514.00 | 560 |
| 23rd Jul 2025 (Wed) | 3,500.75 | 3,508.50 | 3,500.75 | 3,508.50 | 171 |
| 22nd Jul 2025 (Tue) | 3,499.00 | 3,500.75 | 3,499.00 | 3,500.75 | 4,713 |