| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,493.00 | 3,493.00 | 3,459.50 | 3,459.50 | 1 |
| 1st Apr 2026 (Wed) | 3,484.50 | 3,485.00 | 3,484.50 | 3,493.00 | 3,360 |
| 31st Mar 2026 (Tue) | 3,435.50 | 3,449.25 | 3,435.50 | 3,449.25 | 230 |
| 30th Mar 2026 (Mon) | 3,431.50 | 3,435.50 | 3,431.50 | 3,435.50 | 60 |
| 27th Mar 2026 (Fri) | 3,462.00 | 3,462.00 | 3,431.50 | 3,431.50 | 377 |
| 26th Mar 2026 (Thu) | 3,373.00 | 3,464.00 | 3,373.00 | 3,462.00 | 152 |
| 25th Mar 2026 (Wed) | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.25 | 1,023 |
| 24th Mar 2026 (Tue) | 3,457.50 | 3,457.50 | 3,454.50 | 3,454.50 | 441 |
| 23rd Mar 2026 (Mon) | 3,477.00 | 3,477.00 | 3,477.00 | 3,457.00 | 1,148 |
| 20th Mar 2026 (Fri) | 3,465.00 | 3,465.00 | 3,438.50 | 3,438.50 | 4,377 |
| 19th Mar 2026 (Thu) | 3,493.00 | 3,493.00 | 3,470.75 | 3,470.75 | 626 |
| 18th Mar 2026 (Wed) | 3,500.00 | 3,500.00 | 3,494.50 | 3,493.00 | 189 |
| 17th Mar 2026 (Tue) | 3,518.00 | 3,518.00 | 3,518.00 | 3,505.00 | 4,144 |
| 16th Mar 2026 (Mon) | 3,482.00 | 3,485.50 | 3,482.00 | 3,485.50 | 2,124 |
| 13th Mar 2026 (Fri) | 3,478.50 | 3,482.00 | 3,478.50 | 3,482.00 | 3,422 |
| 12th Mar 2026 (Thu) | 3,548.50 | 3,548.50 | 3,478.50 | 3,478.50 | 0 |
| 11th Mar 2026 (Wed) | 3,562.50 | 3,562.50 | 3,548.50 | 3,548.50 | 33 |
| 10th Mar 2026 (Tue) | 3,578.50 | 3,578.50 | 3,578.50 | 3,577.75 | 318 |
| 9th Mar 2026 (Mon) | 3,552.75 | 3,552.75 | 3,535.25 | 3,535.25 | 684 |
| 6th Mar 2026 (Fri) | 3,571.75 | 3,571.75 | 3,552.75 | 3,552.75 | 660 |
| 5th Mar 2026 (Thu) | 3,575.25 | 3,575.25 | 3,571.75 | 3,571.75 | 2 |
| 4th Mar 2026 (Wed) | 3,560.00 | 3,560.00 | 3,560.00 | 3,575.25 | 1,201 |
| 3rd Mar 2026 (Tue) | 3,544.00 | 3,544.00 | 3,540.50 | 3,540.50 | 643 |
| 2nd Mar 2026 (Mon) | 3,584.50 | 3,584.50 | 3,575.50 | 3,575.25 | 4,459 |
| 27th Feb 2026 (Fri) | 3,611.00 | 3,611.00 | 3,593.50 | 3,593.50 | 348 |
| 26th Feb 2026 (Thu) | 3,611.00 | 3,611.00 | 3,611.00 | 3,611.00 | 6,547 |
| 25th Feb 2026 (Wed) | 3,615.00 | 3,615.00 | 3,615.00 | 3,611.00 | 745 |
| 24th Feb 2026 (Tue) | 3,609.50 | 3,609.50 | 3,607.25 | 3,607.25 | 1 |
| 23rd Feb 2026 (Mon) | 3,614.50 | 3,614.50 | 3,609.50 | 3,609.50 | 944 |
| 20th Feb 2026 (Fri) | 3,605.00 | 3,614.50 | 3,605.00 | 3,614.50 | 98 |
| 19th Feb 2026 (Thu) | 3,599.50 | 3,599.50 | 3,599.50 | 3,605.00 | 885 |
| 18th Feb 2026 (Wed) | 3,605.25 | 3,611.25 | 3,605.25 | 3,611.25 | 546 |
| 17th Feb 2026 (Tue) | 3,605.50 | 3,605.50 | 3,605.50 | 3,605.25 | 1,606 |
| 16th Feb 2026 (Mon) | 3,593.00 | 3,604.50 | 3,593.00 | 3,601.75 | 855 |
| 13th Feb 2026 (Fri) | 3,590.00 | 3,590.00 | 3,590.00 | 3,591.75 | 1,779 |
| 12th Feb 2026 (Thu) | 3,590.00 | 3,590.00 | 3,590.00 | 3,587.00 | 489 |
| 11th Feb 2026 (Wed) | 3,602.00 | 3,602.00 | 3,590.50 | 3,590.25 | 1,939 |
| 10th Feb 2026 (Tue) | 3,600.50 | 3,600.50 | 3,600.50 | 3,593.50 | 21 |
| 9th Feb 2026 (Mon) | 3,587.25 | 3,592.25 | 3,587.25 | 3,592.25 | 360 |
| 6th Feb 2026 (Fri) | 3,581.50 | 3,587.25 | 3,581.50 | 3,587.25 | 0 |