| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,538.00 | 3,538.00 | 3,538.00 | 3,538.00 | 2 |
| 15th Dec 2025 (Mon) | 3,543.00 | 3,543.00 | 3,543.00 | 3,538.00 | 141 |
| 12th Dec 2025 (Fri) | 3,545.00 | 3,545.00 | 3,545.00 | 3,536.50 | 120 |
| 11th Dec 2025 (Thu) | 3,528.00 | 3,528.00 | 3,528.00 | 3,531.75 | 1,518 |
| 10th Dec 2025 (Wed) | 3,590.00 | 3,594.50 | 3,590.00 | 3,594.50 | 5,481 |
| 9th Dec 2025 (Tue) | 3,576.50 | 3,576.50 | 3,576.50 | 3,582.50 | 92 |
| 8th Dec 2025 (Mon) | 3,592.00 | 3,592.00 | 3,592.00 | 3,582.75 | 357 |
| 5th Dec 2025 (Fri) | 3,590.00 | 3,590.00 | 3,590.00 | 3,584.00 | 145 |
| 4th Dec 2025 (Thu) | 3,591.50 | 3,591.50 | 3,591.50 | 3,584.25 | 1,388 |
| 3rd Dec 2025 (Wed) | 3,578.50 | 3,582.75 | 3,578.50 | 3,582.75 | 162 |
| 2nd Dec 2025 (Tue) | 3,583.00 | 3,583.00 | 3,578.50 | 3,578.50 | 118 |
| 1st Dec 2025 (Mon) | 3,586.50 | 3,586.50 | 3,586.50 | 3,583.00 | 284 |
| 28th Nov 2025 (Fri) | 3,573.00 | 3,577.25 | 3,573.00 | 3,577.25 | 15 |
| 27th Nov 2025 (Thu) | 3,573.75 | 3,573.75 | 3,573.00 | 3,573.00 | 0 |
| 26th Nov 2025 (Wed) | 3,575.00 | 3,575.00 | 3,575.00 | 3,573.75 | 285 |
| 25th Nov 2025 (Tue) | 3,558.25 | 3,560.00 | 3,558.25 | 3,560.00 | 56 |
| 24th Nov 2025 (Mon) | 3,545.00 | 3,558.25 | 3,545.00 | 3,558.25 | 0 |
| 21st Nov 2025 (Fri) | 3,546.75 | 3,546.75 | 3,545.00 | 3,545.00 | 255 |
| 20th Nov 2025 (Thu) | 3,556.50 | 3,556.50 | 3,556.50 | 3,546.75 | 137 |
| 19th Nov 2025 (Wed) | 3,546.00 | 3,546.00 | 3,546.00 | 3,539.25 | 369 |
| 18th Nov 2025 (Tue) | 3,531.50 | 3,550.00 | 3,531.50 | 3,539.00 | 3,020 |
| 17th Nov 2025 (Mon) | 3,549.00 | 3,555.00 | 3,549.00 | 3,548.25 | 1,521 |
| 14th Nov 2025 (Fri) | 3,557.00 | 3,557.00 | 3,556.75 | 3,556.75 | 1,267 |
| 13th Nov 2025 (Thu) | 3,559.50 | 3,559.50 | 3,557.00 | 3,557.00 | 282 |
| 12th Nov 2025 (Wed) | 3,557.75 | 3,559.50 | 3,557.75 | 3,559.50 | 4,951 |
| 11th Nov 2025 (Tue) | 3,557.75 | 3,557.75 | 3,557.75 | 3,557.75 | 33 |
| 10th Nov 2025 (Mon) | 3,549.00 | 3,557.75 | 3,549.00 | 3,557.75 | 45 |
| 7th Nov 2025 (Fri) | 3,556.00 | 3,556.00 | 3,549.00 | 3,549.00 | 28 |
| 6th Nov 2025 (Thu) | 3,559.75 | 3,559.75 | 3,556.00 | 3,556.00 | 166 |
| 5th Nov 2025 (Wed) | 3,557.25 | 3,559.75 | 3,557.25 | 3,559.75 | 749 |
| 4th Nov 2025 (Tue) | 3,563.75 | 3,563.75 | 3,557.25 | 3,557.25 | 846 |
| 3rd Nov 2025 (Mon) | 3,563.50 | 3,563.75 | 3,563.50 | 3,563.75 | 30 |
| 31st Oct 2025 (Fri) | 3,565.25 | 3,565.25 | 3,563.50 | 3,563.50 | 329 |
| 30th Oct 2025 (Thu) | 3,575.50 | 3,575.50 | 3,565.25 | 3,565.25 | 0 |
| 29th Oct 2025 (Wed) | 3,572.25 | 3,575.50 | 3,572.25 | 3,575.50 | 239 |
| 28th Oct 2025 (Tue) | 3,571.00 | 3,572.25 | 3,571.00 | 3,572.25 | 0 |
| 27th Oct 2025 (Mon) | 3,576.00 | 3,581.50 | 3,576.00 | 3,571.00 | 2,209 |
| 24th Oct 2025 (Fri) | 3,562.25 | 3,565.75 | 3,562.25 | 3,565.75 | 26 |
| 23rd Oct 2025 (Thu) | 3,568.00 | 3,568.00 | 3,568.00 | 3,562.25 | 154 |
| 22nd Oct 2025 (Wed) | 3,566.00 | 3,566.00 | 3,558.25 | 3,558.25 | 682 |
| 21st Oct 2025 (Tue) | 3,577.00 | 3,577.00 | 3,577.00 | 3,566.00 | 872 |
| 20th Oct 2025 (Mon) | 3,565.25 | 3,566.25 | 3,565.25 | 3,566.25 | 1,384 |
| 17th Oct 2025 (Fri) | 3,576.00 | 3,576.00 | 3,565.25 | 3,565.25 | 200 |
| 16th Oct 2025 (Thu) | 3,567.75 | 3,576.00 | 3,567.75 | 3,576.00 | 2,891 |