| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,581.50 | 3,587.25 | 3,581.50 | 3,587.25 | 0 |
| 5th Feb 2026 (Thu) | 3,581.50 | 3,581.50 | 3,581.50 | 3,581.50 | 7,899 |
| 4th Feb 2026 (Wed) | 3,592.25 | 3,592.25 | 3,591.00 | 3,591.00 | 7,536 |
| 3rd Feb 2026 (Tue) | 3,599.50 | 3,599.50 | 3,599.50 | 3,592.25 | 43 |
| 2nd Feb 2026 (Mon) | 3,581.00 | 3,586.50 | 3,581.00 | 3,586.50 | 1,824 |
| 30th Jan 2026 (Fri) | 3,575.50 | 3,575.50 | 3,575.50 | 3,581.00 | 2,212 |
| 29th Jan 2026 (Thu) | 3,572.00 | 3,572.00 | 3,572.00 | 3,581.25 | 63 |
| 28th Jan 2026 (Wed) | 3,593.00 | 3,593.00 | 3,579.50 | 3,588.25 | 2,970 |
| 27th Jan 2026 (Tue) | 3,582.00 | 3,584.25 | 3,582.00 | 3,584.25 | 139 |
| 26th Jan 2026 (Mon) | 3,585.00 | 3,585.00 | 3,585.00 | 3,582.00 | 826 |
| 23rd Jan 2026 (Fri) | 3,577.50 | 3,577.50 | 3,576.50 | 3,576.50 | 227 |
| 22nd Jan 2026 (Thu) | 3,568.00 | 3,577.50 | 3,568.00 | 3,577.50 | 958 |
| 21st Jan 2026 (Wed) | 3,561.00 | 3,568.00 | 3,561.00 | 3,568.00 | 1 |
| 20th Jan 2026 (Tue) | 3,573.00 | 3,573.00 | 3,561.00 | 3,561.00 | 25 |
| 19th Jan 2026 (Mon) | 3,576.75 | 3,576.75 | 3,573.00 | 3,573.00 | 207 |
| 16th Jan 2026 (Fri) | 3,581.75 | 3,581.75 | 3,576.75 | 3,576.75 | 445 |
| 15th Jan 2026 (Thu) | 3,572.25 | 3,581.75 | 3,572.25 | 3,581.75 | 0 |
| 14th Jan 2026 (Wed) | 3,572.75 | 3,572.75 | 3,572.25 | 3,572.25 | 2,456 |
| 13th Jan 2026 (Tue) | 3,571.75 | 3,572.75 | 3,571.75 | 3,572.75 | 581 |
| 12th Jan 2026 (Mon) | 3,572.75 | 3,572.75 | 3,571.75 | 3,571.75 | 209 |
| 9th Jan 2026 (Fri) | 3,565.50 | 3,572.75 | 3,565.50 | 3,572.75 | 27 |
| 8th Jan 2026 (Thu) | 3,564.75 | 3,565.50 | 3,564.75 | 3,565.50 | 200 |
| 7th Jan 2026 (Wed) | 3,558.00 | 3,564.75 | 3,558.00 | 3,564.75 | 28 |
| 6th Jan 2026 (Tue) | 3,562.00 | 3,562.00 | 3,562.00 | 3,558.00 | 733 |
| 5th Jan 2026 (Mon) | 3,567.50 | 3,567.50 | 3,559.00 | 3,560.75 | 1,694 |
| 2nd Jan 2026 (Fri) | 3,552.50 | 3,556.25 | 3,552.50 | 3,556.25 | 61 |
| 1st Jan 2026 (Thu) | 3,552.50 | 3,552.50 | 3,552.50 | 3,552.50 | 0 |
| 31st Dec 2025 (Wed) | 3,552.00 | 3,552.50 | 3,552.00 | 3,552.50 | 300 |
| 30th Dec 2025 (Tue) | 3,553.50 | 3,553.50 | 3,552.00 | 3,552.00 | 0 |
| 29th Dec 2025 (Mon) | 3,546.50 | 3,553.50 | 3,546.50 | 3,553.50 | 59 |
| 26th Dec 2025 (Fri) | 3,546.50 | 3,546.50 | 3,546.50 | 3,546.50 | 0 |
| 25th Dec 2025 (Thu) | 3,546.50 | 3,546.50 | 3,546.50 | 3,546.50 | 0 |
| 24th Dec 2025 (Wed) | 3,546.00 | 3,546.50 | 3,546.00 | 3,546.50 | 66 |
| 23rd Dec 2025 (Tue) | 3,542.00 | 3,546.00 | 3,542.00 | 3,546.00 | 4 |
| 22nd Dec 2025 (Mon) | 3,538.00 | 3,538.00 | 3,537.50 | 3,542.00 | 1,683 |
| 19th Dec 2025 (Fri) | 3,541.75 | 3,548.50 | 3,541.75 | 3,548.50 | 8 |
| 18th Dec 2025 (Thu) | 3,540.75 | 3,541.75 | 3,540.75 | 3,541.75 | 1,423 |
| 17th Dec 2025 (Wed) | 3,538.25 | 3,540.75 | 3,538.25 | 3,540.75 | 1,400 |
| 16th Dec 2025 (Tue) | 3,528.50 | 3,528.50 | 3,528.50 | 3,538.25 | 2,572 |
| 15th Dec 2025 (Mon) | 3,543.00 | 3,543.00 | 3,543.00 | 3,538.00 | 141 |
| 12th Dec 2025 (Fri) | 3,545.00 | 3,545.00 | 3,545.00 | 3,536.50 | 120 |
| 11th Dec 2025 (Thu) | 3,528.00 | 3,528.00 | 3,528.00 | 3,531.75 | 1,518 |
| 10th Dec 2025 (Wed) | 3,590.00 | 3,594.50 | 3,590.00 | 3,594.50 | 5,481 |
| 9th Dec 2025 (Tue) | 3,576.50 | 3,576.50 | 3,576.50 | 3,582.50 | 92 |
| 8th Dec 2025 (Mon) | 3,592.00 | 3,592.00 | 3,592.00 | 3,582.75 | 357 |