| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,478.00 | 3,482.50 | 3,478.00 | 3,482.50 | 3,360 |
| 2nd Jul 2025 (Wed) | 3,471.00 | 3,471.00 | 3,471.00 | 3,478.00 | 6,401 |
| 1st Jul 2025 (Tue) | 3,473.00 | 3,473.00 | 3,473.00 | 3,475.75 | 10,360 |
| 30th Jun 2025 (Mon) | 3,462.75 | 3,465.25 | 3,462.75 | 3,465.25 | 37,330 |
| 27th Jun 2025 (Fri) | 3,452.00 | 3,452.00 | 3,452.00 | 3,462.75 | 75,194 |
| 26th Jun 2025 (Thu) | 3,457.50 | 3,457.50 | 3,457.50 | 3,458.50 | 1,937 |
| 25th Jun 2025 (Wed) | 3,456.00 | 3,467.00 | 3,456.00 | 3,462.00 | 1,001 |
| 24th Jun 2025 (Tue) | 3,447.00 | 3,459.75 | 3,447.00 | 3,459.75 | 125 |
| 23rd Jun 2025 (Mon) | 3,450.50 | 3,454.50 | 3,450.50 | 3,447.00 | 2,618 |
| 20th Jun 2025 (Fri) | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 126 |
| 19th Jun 2025 (Thu) | 3,448.00 | 3,449.00 | 3,448.00 | 3,449.00 | 1,735 |
| 18th Jun 2025 (Wed) | 3,451.00 | 3,451.00 | 3,448.00 | 3,448.00 | 2 |
| 17th Jun 2025 (Tue) | 3,450.75 | 3,451.00 | 3,450.75 | 3,451.00 | 565 |
| 16th Jun 2025 (Mon) | 3,444.75 | 3,450.75 | 3,444.75 | 3,450.75 | 348 |
| 13th Jun 2025 (Fri) | 3,440.00 | 3,440.00 | 3,440.00 | 3,444.75 | 504 |
| 12th Jun 2025 (Thu) | 3,503.00 | 3,503.00 | 3,452.00 | 3,452.00 | 3 |
| 11th Jun 2025 (Wed) | 3,512.00 | 3,512.00 | 3,496.50 | 3,503.00 | 4,966 |
| 10th Jun 2025 (Tue) | 3,495.25 | 3,501.00 | 3,495.25 | 3,501.00 | 71 |
| 9th Jun 2025 (Mon) | 3,503.00 | 3,503.00 | 3,503.00 | 3,495.25 | 467 |
| 6th Jun 2025 (Fri) | 3,493.00 | 3,493.00 | 3,492.50 | 3,492.50 | 39,048 |
| 5th Jun 2025 (Thu) | 3,497.00 | 3,499.00 | 3,497.00 | 3,493.00 | 76,453 |
| 4th Jun 2025 (Wed) | 3,476.50 | 3,476.50 | 3,476.50 | 3,484.50 | 223 |
| 3rd Jun 2025 (Tue) | 3,469.50 | 3,471.00 | 3,469.50 | 3,476.50 | 4,563 |
| 2nd Jun 2025 (Mon) | 3,466.00 | 3,466.00 | 3,466.00 | 3,472.75 | 18 |
| 30th May 2025 (Fri) | 3,467.00 | 3,467.00 | 3,467.00 | 3,476.00 | 554 |
| 29th May 2025 (Thu) | 3,460.75 | 3,471.50 | 3,460.75 | 3,471.50 | 289 |
| 28th May 2025 (Wed) | 3,461.50 | 3,461.50 | 3,460.75 | 3,460.75 | 151 |
| 27th May 2025 (Tue) | 3,453.50 | 3,453.50 | 3,453.50 | 3,461.50 | 102 |
| 26th May 2025 (Mon) | 3,440.375 | 3,440.375 | 3,440.375 | 3,440.375 | 0 |
| 23rd May 2025 (Fri) | 3,448.00 | 3,448.00 | 3,447.50 | 3,444.00 | 3,441 |
| 22nd May 2025 (Thu) | 3,456.00 | 3,456.00 | 3,449.50 | 3,449.50 | 583 |
| 21st May 2025 (Wed) | 3,455.00 | 3,462.00 | 3,455.00 | 3,456.00 | 417 |
| 20th May 2025 (Tue) | 3,456.50 | 3,462.00 | 3,456.50 | 3,462.00 | 6 |
| 19th May 2025 (Mon) | 3,463.50 | 3,463.50 | 3,463.50 | 3,456.50 | 1,088 |
| 16th May 2025 (Fri) | 3,456.75 | 3,460.25 | 3,456.75 | 3,460.25 | 910 |
| 15th May 2025 (Thu) | 3,460.75 | 3,460.75 | 3,456.75 | 3,456.75 | 297 |
| 14th May 2025 (Wed) | 3,466.50 | 3,466.50 | 3,460.75 | 3,460.75 | 324 |
| 13th May 2025 (Tue) | 3,469.50 | 3,469.50 | 3,466.50 | 3,466.50 | 39 |
| 12th May 2025 (Mon) | 3,466.50 | 3,469.50 | 3,466.50 | 3,469.50 | 69 |
| 9th May 2025 (Fri) | 3,435.00 | 3,444.50 | 3,435.00 | 3,442.00 | 688 |
| 8th May 2025 (Thu) | 3,422.50 | 3,422.50 | 3,422.50 | 3,434.25 | 600 |
| 7th May 2025 (Wed) | 3,419.75 | 3,425.25 | 3,419.75 | 3,425.25 | 29 |
| 6th May 2025 (Tue) | 3,414.00 | 3,414.00 | 3,414.00 | 3,419.75 | 938 |
| 5th May 2025 (Mon) | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0 |