| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 3,317.00 | 3,317.00 | 3,298.00 | 3,298.00 | 199 |
| 8th Apr 2025 (Tue) | 3,340.50 | 3,342.50 | 3,326.50 | 3,350.00 | 19,197 |
| 7th Apr 2025 (Mon) | 3,358.50 | 3,358.50 | 3,248.00 | 3,303.25 | 19,401 |
| 4th Apr 2025 (Fri) | 3,383.00 | 3,383.00 | 3,349.50 | 3,365.25 | 7,608 |
| 3rd Apr 2025 (Thu) | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.25 | 867 |
| 2nd Apr 2025 (Wed) | 3,436.00 | 3,436.00 | 3,432.25 | 3,432.25 | 8 |
| 1st Apr 2025 (Tue) | 3,432.00 | 3,436.00 | 3,432.00 | 3,436.00 | 486 |
| 31st Mar 2025 (Mon) | 3,426.00 | 3,426.00 | 3,418.00 | 3,416.75 | 3,594 |
| 28th Mar 2025 (Fri) | 3,428.50 | 3,429.75 | 3,428.50 | 3,429.75 | 1,588 |
| 27th Mar 2025 (Thu) | 3,435.50 | 3,435.50 | 3,428.50 | 3,428.50 | 108 |
| 26th Mar 2025 (Wed) | 3,438.00 | 3,438.00 | 3,435.50 | 3,435.50 | 3 |
| 25th Mar 2025 (Tue) | 3,442.50 | 3,442.50 | 3,438.00 | 3,438.00 | 89 |
| 24th Mar 2025 (Mon) | 3,439.50 | 3,442.50 | 3,439.50 | 3,442.50 | 731 |
| 21st Mar 2025 (Fri) | 3,434.50 | 3,439.50 | 3,434.50 | 3,439.50 | 667 |
| 20th Mar 2025 (Thu) | 3,431.25 | 3,434.50 | 3,431.25 | 3,434.50 | 442 |
| 19th Mar 2025 (Wed) | 3,426.50 | 3,434.00 | 3,426.50 | 3,431.25 | 2,297 |
| 18th Mar 2025 (Tue) | 3,441.50 | 3,441.50 | 3,432.00 | 3,432.75 | 913 |
| 17th Mar 2025 (Mon) | 3,433.50 | 3,433.50 | 3,425.75 | 3,425.75 | 286 |
| 14th Mar 2025 (Fri) | 3,429.50 | 3,433.50 | 3,429.50 | 3,433.50 | 124 |
| 13th Mar 2025 (Thu) | 3,418.50 | 3,418.50 | 3,418.50 | 3,418.25 | 269 |
| 12th Mar 2025 (Wed) | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 243 |
| 11th Mar 2025 (Tue) | 3,480.25 | 3,480.25 | 3,476.75 | 3,476.75 | 141 |
| 10th Mar 2025 (Mon) | 3,480.50 | 3,486.50 | 3,480.50 | 3,480.25 | 8,152 |
| 7th Mar 2025 (Fri) | 3,490.00 | 3,490.00 | 3,487.50 | 3,487.50 | 390 |
| 6th Mar 2025 (Thu) | 3,480.00 | 3,480.00 | 3,478.00 | 3,490.00 | 18,227 |
| 5th Mar 2025 (Wed) | 3,478.00 | 3,490.25 | 3,478.00 | 3,490.25 | 3,916 |
| 4th Mar 2025 (Tue) | 3,495.75 | 3,495.75 | 3,478.00 | 3,478.00 | 26 |
| 3rd Mar 2025 (Mon) | 3,498.00 | 3,498.00 | 3,498.00 | 3,495.75 | 11,383 |
| 28th Feb 2025 (Fri) | 3,492.50 | 3,492.50 | 3,492.00 | 3,492.00 | 0 |
| 27th Feb 2025 (Thu) | 3,498.00 | 3,498.00 | 3,498.00 | 3,492.50 | 250 |
| 26th Feb 2025 (Wed) | 3,486.00 | 3,493.75 | 3,486.00 | 3,493.75 | 200 |
| 25th Feb 2025 (Tue) | 3,480.00 | 3,480.00 | 3,480.00 | 3,486.00 | 220 |
| 24th Feb 2025 (Mon) | 3,482.50 | 3,485.50 | 3,482.50 | 3,485.50 | 33 |
| 21st Feb 2025 (Fri) | 3,482.00 | 3,482.50 | 3,482.00 | 3,482.50 | 587 |
| 20th Feb 2025 (Thu) | 3,477.00 | 3,482.00 | 3,477.00 | 3,482.00 | 223 |
| 19th Feb 2025 (Wed) | 3,471.50 | 3,471.50 | 3,471.50 | 3,477.00 | 193 |
| 18th Feb 2025 (Tue) | 3,480.00 | 3,480.00 | 3,477.00 | 3,485.50 | 2,775 |
| 17th Feb 2025 (Mon) | 3,485.25 | 3,485.25 | 3,480.00 | 3,480.00 | 1,987 |
| 14th Feb 2025 (Fri) | 3,481.25 | 3,485.25 | 3,481.25 | 3,485.25 | 1,713 |
| 13th Feb 2025 (Thu) | 3,472.25 | 3,481.25 | 3,472.25 | 3,481.25 | 3 |
| 12th Feb 2025 (Wed) | 3,475.50 | 3,475.50 | 3,475.50 | 3,472.25 | 149 |
| 11th Feb 2025 (Tue) | 3,469.00 | 3,469.00 | 3,468.50 | 3,474.75 | 717 |
| 10th Feb 2025 (Mon) | 3,475.50 | 3,477.25 | 3,475.50 | 3,477.25 | 2,871 |