| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,497.00 | 3,499.00 | 3,497.00 | 3,493.00 | 76,453 |
| 4th Jun 2025 (Wed) | 3,476.50 | 3,476.50 | 3,476.50 | 3,484.50 | 223 |
| 3rd Jun 2025 (Tue) | 3,469.50 | 3,471.00 | 3,469.50 | 3,476.50 | 4,563 |
| 2nd Jun 2025 (Mon) | 3,466.00 | 3,466.00 | 3,466.00 | 3,472.75 | 18 |
| 30th May 2025 (Fri) | 3,467.00 | 3,467.00 | 3,467.00 | 3,476.00 | 554 |
| 29th May 2025 (Thu) | 3,460.75 | 3,471.50 | 3,460.75 | 3,471.50 | 289 |
| 28th May 2025 (Wed) | 3,461.50 | 3,461.50 | 3,460.75 | 3,460.75 | 151 |
| 27th May 2025 (Tue) | 3,453.50 | 3,453.50 | 3,453.50 | 3,461.50 | 102 |
| 26th May 2025 (Mon) | 3,440.375 | 3,440.375 | 3,440.375 | 3,440.375 | 0 |
| 23rd May 2025 (Fri) | 3,448.00 | 3,448.00 | 3,447.50 | 3,444.00 | 3,441 |
| 22nd May 2025 (Thu) | 3,456.00 | 3,456.00 | 3,449.50 | 3,449.50 | 583 |
| 21st May 2025 (Wed) | 3,455.00 | 3,462.00 | 3,455.00 | 3,456.00 | 417 |
| 20th May 2025 (Tue) | 3,456.50 | 3,462.00 | 3,456.50 | 3,462.00 | 6 |
| 19th May 2025 (Mon) | 3,463.50 | 3,463.50 | 3,463.50 | 3,456.50 | 1,088 |
| 16th May 2025 (Fri) | 3,456.75 | 3,460.25 | 3,456.75 | 3,460.25 | 910 |
| 15th May 2025 (Thu) | 3,460.75 | 3,460.75 | 3,456.75 | 3,456.75 | 297 |
| 14th May 2025 (Wed) | 3,466.50 | 3,466.50 | 3,460.75 | 3,460.75 | 324 |
| 13th May 2025 (Tue) | 3,469.50 | 3,469.50 | 3,466.50 | 3,466.50 | 39 |
| 12th May 2025 (Mon) | 3,466.50 | 3,469.50 | 3,466.50 | 3,469.50 | 69 |
| 9th May 2025 (Fri) | 3,435.00 | 3,444.50 | 3,435.00 | 3,442.00 | 688 |
| 8th May 2025 (Thu) | 3,422.50 | 3,422.50 | 3,422.50 | 3,434.25 | 600 |
| 7th May 2025 (Wed) | 3,419.75 | 3,425.25 | 3,419.75 | 3,425.25 | 29 |
| 6th May 2025 (Tue) | 3,414.00 | 3,414.00 | 3,414.00 | 3,419.75 | 938 |
| 5th May 2025 (Mon) | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0 |
| 2nd May 2025 (Fri) | 3,417.50 | 3,422.00 | 3,417.50 | 3,413.75 | 790 |
| 1st May 2025 (Thu) | 3,416.00 | 3,416.00 | 3,416.00 | 3,410.75 | 223 |
| 30th Apr 2025 (Wed) | 3,407.00 | 3,407.00 | 3,406.50 | 3,400.50 | 15,823 |
| 29th Apr 2025 (Tue) | 3,414.00 | 3,414.00 | 3,414.00 | 3,413.50 | 384 |
| 28th Apr 2025 (Mon) | 3,420.50 | 3,420.50 | 3,419.00 | 3,419.00 | 430 |
| 25th Apr 2025 (Fri) | 3,411.50 | 3,416.00 | 3,411.50 | 3,414.00 | 5,473 |
| 24th Apr 2025 (Thu) | 3,393.50 | 3,393.50 | 3,393.50 | 3,399.75 | 204 |
| 23rd Apr 2025 (Wed) | 3,364.75 | 3,403.25 | 3,364.75 | 3,403.25 | 2,380 |
| 22nd Apr 2025 (Tue) | 3,370.00 | 3,370.00 | 3,364.75 | 3,364.75 | 685 |
| 21st Apr 2025 (Mon) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 18th Apr 2025 (Fri) | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 17th Apr 2025 (Thu) | 3,373.00 | 3,373.00 | 3,373.00 | 3,370.00 | 606 |
| 16th Apr 2025 (Wed) | 3,364.00 | 3,364.00 | 3,364.00 | 3,357.25 | 1,729 |
| 15th Apr 2025 (Tue) | 3,352.50 | 3,360.50 | 3,352.50 | 3,360.50 | 257 |
| 14th Apr 2025 (Mon) | 3,332.00 | 3,333.00 | 3,311.50 | 3,329.00 | 771 |
| 11th Apr 2025 (Fri) | 3,338.00 | 3,338.00 | 3,305.50 | 3,301.50 | 369 |
| 10th Apr 2025 (Thu) | 3,360.00 | 3,360.00 | 3,340.00 | 3,330.75 | 2,013 |
| 9th Apr 2025 (Wed) | 3,317.00 | 3,317.00 | 3,298.00 | 3,298.00 | 199 |
| 8th Apr 2025 (Tue) | 3,340.50 | 3,342.50 | 3,326.50 | 3,350.00 | 19,197 |
| 7th Apr 2025 (Mon) | 3,358.50 | 3,358.50 | 3,248.00 | 3,303.25 | 19,401 |