| Price | 3,377.00p on 04-04-2025 at 10:57:18 |
|---|---|
| Change | -35.25p -1.03% |
| Buy | 3,379.00p |
| Sell | 3,364.00p |
| Buy / Sell AT1S Shares | |
| Last Trade: | Unknown 40.00 at 3,373.50p |
| Day's Volume: | 4,961 |
| Last Close: | 3,412.25p |
| Open: | 3,383.00p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 3,377.00p - 3,383.00p |
| 52wk Range: | 3,267.00p - 3,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,379.74667p |
| Shares in Issue: | N/A |
Ivz At1 Cap Gbp (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 3,373.50p | OTC Trade |
10:45:03 - 04-Apr-25 |
| Sell* | 40 | 3,373.50p | SI Trade |
10:45:03 - 04-Apr-25 |
| Sell* | 2,253 | 3,377.00p | Automatic Execution |
10:25:23 - 04-Apr-25 |
| Sell* | 243 | 3,380.50p | Automatic Execution |
10:17:39 - 04-Apr-25 |
| Sell* | 479 | 3,380.50p | Result of RFQ |
10:17:39 - 04-Apr-25 |
| Sell* | 722 | 3,381.812p | Negotiated Trade |
10:16:39 - 04-Apr-25 |
| Sell* | 249 | 3,383.00p | Automatic Execution |
10:01:32 - 04-Apr-25 |
| Sell* | 343 | 3,383.00p | Result of RFQ |
10:01:32 - 04-Apr-25 |
| Sell* | 592 | 3,384.353p | Negotiated Trade |
10:01:10 - 04-Apr-25 |
| Sell* | 405 | 3,412.50p | Automatic Execution |
15:57:04 - 03-Apr-25 |
Ivz At1 Cap Gbp (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
