| Price | 3,538.00p on 16-12-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,545.00p |
| Sell | 3,531.00p |
| Last Trade: | Buy 141.00 at 3,543.00p |
| Day's Volume: | 0 |
| Last Close: | 3,538.00p |
| Open: | 0.00p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,248.00p - 3,594.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Cap Gbp (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 3,543.00p | Automatic Execution |
09:49:48 - 15-Dec-25 |
| Buy* | 54 | 3,545.00p | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 2 | 3,540.234p | Suspected BUY Trade |
12:53:15 - 12-Dec-25 |
| Buy* | 64 | 3,541.408p | Suspected BUY Trade |
09:37:54 - 12-Dec-25 |
| Buy* | 1,414 | 3,534.64p | Suspected BUY Trade |
16:29:41 - 11-Dec-25 |
| Sell* | 104 | 3,528.00p | Automatic Execution |
15:08:57 - 11-Dec-25 |
| Buy* | 86 | 3,594.50p | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Sell* | 2 | 3,577.40p | Negotiated Trade |
15:01:27 - 10-Dec-25 |
| Buy* | 69 | 3,590.00p | Automatic Execution |
12:58:48 - 10-Dec-25 |
| Unknown* | 5,232 | 3,577.858p | OTC Trade |
12:46:58 - 10-Dec-25 |
Ivz At1 Cap Gbp (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:53 am | RNS | Net Asset Value(s) |
