| Price | 3,476.50p on 04-06-2025 at 09:49:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,489.50p |
| Sell | 3,475.50p |
| Buy / Sell AT1S Shares | |
| Last Trade: | Buy 53.00 at 3,486.00p |
| Day's Volume: | 147 |
| Last Close: | 3,476.50p |
| Open: | 3,476.50p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,248.00p - 3,498.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,480.28827p |
| Shares in Issue: | N/A |
Ivz At1 Cap Gbp (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 3,486.00p | Suspected BUY Trade |
10:49:12 - 04-Jun-25 |
| Sell* | 41 | 3,478.125p | Negotiated Trade |
09:02:37 - 04-Jun-25 |
| Sell* | 1 | 3,476.25p | Negotiated Trade |
09:00:45 - 04-Jun-25 |
| Sell* | 52 | 3,476.25p | Negotiated Trade |
09:00:44 - 04-Jun-25 |
| Buy* | 3 | 3,479.50p | Suspected BUY Trade |
15:16:49 - 03-Jun-25 |
| Buy* | 480 | 3,483.00p | SI Trade |
14:50:11 - 03-Jun-25 |
| Buy* | 1,000 | 3,471.00p | Automatic Execution |
14:38:00 - 03-Jun-25 |
| Buy* | 1,000 | 3,470.50p | Automatic Execution |
13:39:58 - 03-Jun-25 |
| Buy* | 1,000 | 3,470.00p | Automatic Execution |
13:23:55 - 03-Jun-25 |
| Buy* | 650 | 3,469.50p | Automatic Execution |
12:40:20 - 03-Jun-25 |
Ivz At1 Cap Gbp (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
