| Price | 3,482.50p on 03-07-2025 at 16:15:01 |
|---|---|
| Change | 4.50p 0.13% |
| Buy | 3,490.00p |
| Sell | 3,475.00p |
| Buy / Sell AT1S Shares | |
| Last Trade: | Buy 2.00 at 3,488.425p |
| Day's Volume: | 3,360 |
| Last Close: | 3,482.50p |
| Open: | 3,478.00p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,248.00p - 3,512.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,474.75534p |
| Shares in Issue: | N/A |
Ivz At1 Cap Gbp (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,488.425p | Suspected BUY Trade |
15:27:30 - 03-Jul-25 |
| Sell* | 101 | 3,481.26p | Negotiated Trade |
15:19:21 - 03-Jul-25 |
| Sell* | 3,253 | 3,474.525p | Negotiated Trade |
08:40:46 - 03-Jul-25 |
| Buy* | 4 | 3,491.00p | Suspected BUY Trade |
08:00:32 - 03-Jul-25 |
| Sell* | 534 | 3,474.875p | Negotiated Trade |
15:44:45 - 02-Jul-25 |
| Buy* | 587 | 3,482.55p | Suspected BUY Trade |
15:15:42 - 02-Jul-25 |
| Buy* | 4,987 | 3,480.60p | Suspected BUY Trade |
15:10:43 - 02-Jul-25 |
| Sell* | 2 | 3,471.00p | Negotiated Trade |
15:04:10 - 02-Jul-25 |
| Buy* | 2 | 3,471.00p | Automatic Execution |
15:04:10 - 02-Jul-25 |
| Sell* | 260 | 3,473.30p | Negotiated Trade |
14:39:53 - 02-Jul-25 |
Ivz At1 Cap Gbp (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 9:18 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
