| Price | 3,431.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -4.25p -0.12% |
| Buy | 3,442.00p |
| Sell | 3,430.00p |
| Buy / Sell AT1S Shares | |
| Last Trade: | Sell 15.00 at 3,431.341p |
| Day's Volume: | 49,655 |
| Last Close: | 3,436.00p |
| Open: | 3,435.50p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 3,431.00p - 3,435.50p |
| 52wk Range: | 3,204.00p - 3,474.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,432.38357p |
| Shares in Issue: | N/A |
Recent Trades History Ivz At1 Cap Gbp (AT1S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 3,431.341p | Negotiated Trade |
14:16:09 - 22-Nov-24 |
| Sell* | 7 | 3,431.338p | Negotiated Trade |
14:16:06 - 22-Nov-24 |
| Sell* | 13 | 3,431.336p | Negotiated Trade |
14:16:04 - 22-Nov-24 |
| Sell* | 29 | 3,430.50p | Negotiated Trade |
13:48:29 - 22-Nov-24 |
| Sell* | 135 | 3,430.871p | Negotiated Trade |
13:01:12 - 22-Nov-24 |
| Sell* | 24 | 3,431.50p | Negotiated Trade |
10:30:46 - 22-Nov-24 |
| Sell* | 45 | 3,433.00p | Negotiated Trade |
10:03:26 - 22-Nov-24 |
| Sell* | 269 | 3,433.00p | Negotiated Trade |
10:02:38 - 22-Nov-24 |
| Sell* | 12 | 3,433.00p | Negotiated Trade |
10:02:26 - 22-Nov-24 |
| Sell* | 27 | 3,433.00p | Negotiated Trade |
10:02:25 - 22-Nov-24 |
