| Price | 3,587.25p on 06-02-2026 at 18:30:05 |
|---|---|
| Change | 5.75p 0.16% |
| Buy | 3,593.00p |
| Sell | 3,581.50p |
| Last Trade: | Sell 7,480.00 at 3,581.50p |
| Day's Volume: | 0 |
| Last Close: | 3,587.25p |
| Open: | 3,581.50p |
| ISIN: | IE00BYZLWM19 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,248.00p - 3,599.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Usd At1 Gb (AT1S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,480 | 3,581.50p | Uncrossing Trade |
16:35:21 - 05-Feb-26 |
| Sell* | 2 | 3,579.71p | Negotiated Trade |
14:14:30 - 05-Feb-26 |
| Sell* | 100 | 3,582.083p | Ordinary |
14:14:30 - 05-Feb-26 |
| Buy* | 317 | 3,589.497p | Suspected BUY Trade |
10:45:08 - 05-Feb-26 |
| Buy* | 44 | 3,591.964p | Ordinary |
16:10:26 - 04-Feb-26 |
| Unknown* | 7,480 | 3,592.00p | SI Trade |
15:33:30 - 04-Feb-26 |
| Buy* | 12 | 3,595.825p | Suspected BUY Trade |
10:47:10 - 04-Feb-26 |
| Buy* | 1 | 3,599.50p | Suspected BUY Trade |
14:47:56 - 03-Feb-26 |
| Sell* | 3 | 3,587.26p | Negotiated Trade |
14:16:32 - 03-Feb-26 |
| Buy* | 22 | 3,599.50p | Automatic Execution |
12:28:54 - 03-Feb-26 |
Ivz Usd At1 Gb (AT1S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
