Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Usd At1 Gb (AT1S) Share Price

Price 3,459.50p on 03-04-2026 at 04:45:09
Change 0.00p 0%
Buy 3,473.00p
Sell 3,446.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,444.53p
Day's Volume: 0
Last Close: 3,459.50p
Open: 0.00p
ISIN: IE00BYZLWM19
Day's Range 0.00p - 0.00p
52wk Range: 3,248.00p - 3,615.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Usd At1 Gb (AT1S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,444.53p Negotiated Trade
 14:17:25 - 02-Apr-26
Sell* 1 3,478.50p Negotiated Trade
 11:52:52 - 01-Apr-26
Sell* 58 3,461.50p Negotiated Trade
 10:23:02 - 01-Apr-26
Sell* 38 3,461.50p Negotiated Trade
 10:11:34 - 01-Apr-26
Sell* 5 3,473.00p Negotiated Trade
 08:39:08 - 01-Apr-26
Sell* 220 3,445.125p Negotiated Trade
 15:13:59 - 31-Mar-26
Buy* 7 3,455.08p Suspected BUY Trade
 14:18:13 - 31-Mar-26
Sell* 2 3,434.92p Negotiated Trade
 14:13:14 - 31-Mar-26
Sell* 1 3,432.50p Negotiated Trade
 12:35:46 - 31-Mar-26
Sell* 60 3,420.00p Negotiated Trade
 08:42:09 - 30-Mar-26
See more Ivz Usd At1 Gb trades

Ivz Usd At1 Gb (AT1S) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,459.50 3,459.50 3,459.50 3,459.50 0
2nd Apr 2026 (Thu) 3,493.00 3,493.00 3,459.50 3,459.50 1
1st Apr 2026 (Wed) 3,484.50 3,485.00 3,484.50 3,493.00 3,360
31st Mar 2026 (Tue) 3,435.50 3,449.25 3,435.50 3,449.25 230
30th Mar 2026 (Mon) 3,431.50 3,435.50 3,431.50 3,435.50 60
27th Mar 2026 (Fri) 3,462.00 3,462.00 3,431.50 3,431.50 377
26th Mar 2026 (Thu) 3,373.00 3,464.00 3,373.00 3,462.00 152
25th Mar 2026 (Wed) 3,476.00 3,476.00 3,476.00 3,476.25 1,023
24th Mar 2026 (Tue) 3,457.50 3,457.50 3,454.50 3,454.50 441
23rd Mar 2026 (Mon) 3,477.00 3,477.00 3,477.00 3,457.00 1,148
20th Mar 2026 (Fri) 3,465.00 3,465.00 3,438.50 3,438.50 4,377
19th Mar 2026 (Thu) 3,493.00 3,493.00 3,470.75 3,470.75 626
18th Mar 2026 (Wed) 3,500.00 3,500.00 3,494.50 3,493.00 189
17th Mar 2026 (Tue) 3,518.00 3,518.00 3,518.00 3,505.00 4,144
16th Mar 2026 (Mon) 3,482.00 3,485.50 3,482.00 3,485.50 2,124
13th Mar 2026 (Fri) 3,478.50 3,482.00 3,478.50 3,482.00 3,422
12th Mar 2026 (Thu) 3,548.50 3,548.50 3,478.50 3,478.50 0
11th Mar 2026 (Wed) 3,562.50 3,562.50 3,548.50 3,548.50 33
10th Mar 2026 (Tue) 3,578.50 3,578.50 3,578.50 3,577.75 318
9th Mar 2026 (Mon) 3,552.75 3,552.75 3,535.25 3,535.25 684
6th Mar 2026 (Fri) 3,571.75 3,571.75 3,552.75 3,552.75 660
See more Ivz Usd At1 Gb price history

Ivz Usd At1 Gb (AT1S) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:01 am RNS Net Asset Value(s)
30th Mar 2026 7:01 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:57 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
23rd Mar 2026 7:00 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Ivz Usd At1 Gb regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered