Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco AT1 Capital Bond UCITS ETF Acc (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,267.50 2,267.50 2,267.00 2,248.00 13
25th Sep 2026 (Fri) 2,265.25 2,265.25 2,261.75 2,261.75 0
24th Sep 2026 (Thu) 2,266.75 2,266.75 2,265.25 2,265.25 0
23rd Sep 2026 (Wed) 2,275.50 2,275.50 2,275.50 2,266.75 6
22nd Sep 2026 (Tue) 2,257.50 2,258.50 2,257.50 2,258.50 0
21st Sep 2026 (Mon) 2,255.75 2,257.50 2,255.75 2,257.50 0
18th Sep 2026 (Fri) 2,264.50 2,264.50 2,255.75 2,255.75 93
17th Sep 2026 (Thu) 2,237.25 2,264.50 2,237.25 2,264.50 0
16th Sep 2026 (Wed) 2,229.50 2,229.50 2,229.50 2,237.25 1
15th Sep 2026 (Tue) 2,227.00 2,227.25 2,227.00 2,227.25 0
14th Sep 2026 (Mon) 2,231.75 2,231.75 2,227.00 2,227.00 0
11th Sep 2026 (Fri) 2,229.25 2,231.75 2,229.25 2,231.75 0
10th Sep 2026 (Thu) 2,234.25 2,234.25 2,229.25 2,229.25 0
9th Sep 2026 (Wed) 2,246.00 2,246.00 2,234.25 2,234.25 627
8th Sep 2026 (Tue) 2,257.00 2,257.00 2,246.00 2,246.00 2,829
7th Sep 2026 (Mon) 2,251.75 2,251.75 2,242.75 2,242.75 0
4th Sep 2026 (Fri) 2,247.50 2,251.75 2,247.50 2,251.75 0
3rd Sep 2026 (Thu) 2,248.25 2,248.25 2,247.50 2,247.50 0
2nd Sep 2026 (Wed) 2,246.00 2,248.25 2,246.00 2,248.25 86
1st Sep 2026 (Tue) 2,260.50 2,260.50 2,237.50 2,246.00 86
31st Aug 2026 (Mon) 2,246.50 2,246.50 2,246.50 2,246.50 0
28th Aug 2026 (Fri) 2,239.50 2,246.50 2,239.50 2,246.50 0
27th Aug 2026 (Thu) 2,281.50 2,281.50 2,281.50 2,239.50 4
26th Aug 2026 (Wed) 2,231.50 2,231.50 2,231.50 2,241.25 4
25th Aug 2026 (Tue) 2,230.00 2,233.50 2,230.00 2,233.50 0
24th Aug 2026 (Mon) 2,234.75 2,234.75 2,230.00 2,230.00 0
21st Aug 2026 (Fri) 2,244.00 2,244.00 2,224.50 2,234.75 2
20th Aug 2026 (Thu) 2,237.75 2,237.75 2,229.75 2,229.75 0
19th Aug 2026 (Wed) 2,245.00 2,245.00 2,237.75 2,237.75 0
18th Aug 2026 (Tue) 2,250.00 2,250.00 2,245.00 2,245.00 0
17th Aug 2026 (Mon) 2,233.00 2,233.00 2,233.00 2,250.00 3
14th Aug 2026 (Fri) 2,259.00 2,259.00 2,250.75 2,250.75 0
13th Aug 2026 (Thu) 2,254.75 2,259.00 2,254.75 2,259.00 0
12th Aug 2026 (Wed) 2,257.50 2,257.50 2,257.50 2,254.75 1
11th Aug 2026 (Tue) 2,253.75 2,254.00 2,253.75 2,254.00 0
10th Aug 2026 (Mon) 2,258.75 2,258.75 2,253.75 2,253.75 0
7th Aug 2026 (Fri) 2,263.50 2,263.50 2,258.75 2,258.75 0
6th Aug 2026 (Thu) 2,268.00 2,268.00 2,268.00 2,263.50 2
5th Aug 2026 (Wed) 2,276.00 2,276.00 2,265.50 2,259.25 1,128
4th Aug 2026 (Tue) 2,267.00 2,267.00 2,267.00 2,262.25 148
3rd Aug 2026 (Mon) 2,249.00 2,263.50 2,249.00 2,263.50 0
31st Jul 2026 (Fri) 2,252.50 2,265.00 2,252.50 2,249.00 2,351
30th Jul 2026 (Thu) 2,265.00 2,265.00 2,265.00 2,248.50 1
29th Jul 2026 (Wed) 2,273.25 2,274.75 2,273.25 2,274.75 0
FTSE 100 Latest
Value10,684.88
Change0.00