Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco AT1 Capital Bond UCITS ETF Acc (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,238.50 2,238.50 2,238.50 2,239.75 150
20th May 2026 (Wed) 2,245.00 2,245.00 2,240.00 2,240.00 2
19th May 2026 (Tue) 2,241.00 2,241.00 2,235.00 2,235.00 0
18th May 2026 (Mon) 2,257.25 2,257.25 2,241.00 2,241.00 427
15th May 2026 (Fri) 2,239.75 2,257.25 2,239.75 2,257.25 0
14th May 2026 (Thu) 2,227.75 2,239.75 2,227.75 2,239.75 0
13th May 2026 (Wed) 2,229.25 2,229.25 2,227.75 2,227.75 0
12th May 2026 (Tue) 2,218.00 2,229.25 2,218.00 2,229.25 34
11th May 2026 (Mon) 2,220.75 2,220.75 2,218.00 2,218.00 0
8th May 2026 (Fri) 2,222.00 2,222.00 2,220.75 2,220.75 0
7th May 2026 (Thu) 2,228.00 2,228.00 2,222.00 2,222.00 0
6th May 2026 (Wed) 2,220.00 2,226.50 2,220.00 2,228.00 3,053
5th May 2026 (Tue) 2,220.50 2,229.50 2,220.50 2,227.00 266
4th May 2026 (Mon) 2,212.00 2,212.00 2,212.00 2,212.00 0
1st May 2026 (Fri) 2,221.75 2,221.75 2,212.00 2,212.00 0
30th Apr 2026 (Thu) 2,239.00 2,239.00 2,213.50 2,221.75 177
29th Apr 2026 (Wed) 2,227.50 2,233.00 2,227.50 2,230.00 2,151
28th Apr 2026 (Tue) 2,232.75 2,232.75 2,227.25 2,227.25 0
27th Apr 2026 (Mon) 2,233.50 2,233.50 2,232.75 2,232.75 0
24th Apr 2026 (Fri) 2,227.00 2,227.00 2,227.00 2,233.50 600
23rd Apr 2026 (Thu) 2,229.00 2,229.00 2,229.00 2,226.75 132
22nd Apr 2026 (Wed) 2,223.00 2,227.00 2,223.00 2,227.00 0
21st Apr 2026 (Tue) 2,223.75 2,223.75 2,223.00 2,223.00 0
20th Apr 2026 (Mon) 2,227.00 2,227.00 2,227.00 2,223.75 156
17th Apr 2026 (Fri) 2,215.00 2,228.50 2,214.50 2,227.25 1,340
16th Apr 2026 (Thu) 2,206.00 2,208.75 2,206.00 2,208.75 0
15th Apr 2026 (Wed) 2,212.50 2,212.50 2,206.00 2,206.00 803
14th Apr 2026 (Tue) 2,218.50 2,218.50 2,215.50 2,215.50 0
13th Apr 2026 (Mon) 2,220.50 2,220.50 2,218.50 2,218.50 0
10th Apr 2026 (Fri) 2,222.25 2,222.25 2,220.50 2,220.50 0
9th Apr 2026 (Thu) 2,218.75 2,222.25 2,218.75 2,222.25 0
8th Apr 2026 (Wed) 2,235.50 2,235.50 2,235.50 2,218.75 945
7th Apr 2026 (Tue) 2,217.25 2,227.00 2,217.25 2,227.00 0
6th Apr 2026 (Mon) 2,217.25 2,217.25 2,217.25 2,217.25 0
3rd Apr 2026 (Fri) 2,217.25 2,217.25 2,217.25 2,217.25 0
2nd Apr 2026 (Thu) 2,221.00 2,221.00 2,217.25 2,217.25 0
1st Apr 2026 (Wed) 2,215.75 2,221.00 2,215.75 2,221.00 0
31st Mar 2026 (Tue) 2,210.00 2,215.75 2,210.00 2,215.75 0
30th Mar 2026 (Mon) 2,191.25 2,210.00 2,191.25 2,210.00 0
27th Mar 2026 (Fri) 2,197.00 2,197.00 2,191.25 2,191.25 0
26th Mar 2026 (Thu) 2,204.50 2,204.50 2,197.00 2,197.00 0
25th Mar 2026 (Wed) 2,189.50 2,204.50 2,189.50 2,204.50 0
24th Mar 2026 (Tue) 2,202.50 2,202.50 2,189.50 2,189.50 142
23rd Mar 2026 (Mon) 2,199.00 2,199.00 2,183.50 2,191.50 739
FTSE 100 Latest
Value10,443.47
Change11.13