Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco AT1 Capital Bond UCITS ETF Acc (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,261.00 2,262.50 2,261.00 2,262.50 0
9th Jul 2026 (Thu) 2,261.75 2,261.75 2,261.00 2,261.00 0
8th Jul 2026 (Wed) 2,265.50 2,265.50 2,265.50 2,261.75 1,093
7th Jul 2026 (Tue) 2,269.50 2,278.00 2,269.00 2,271.50 98
6th Jul 2026 (Mon) 2,294.00 2,294.00 2,294.00 2,281.75 1
3rd Jul 2026 (Fri) 2,268.00 2,278.50 2,268.00 2,277.75 71
2nd Jul 2026 (Thu) 2,288.00 2,288.00 2,271.25 2,271.25 0
1st Jul 2026 (Wed) 2,279.50 2,279.50 2,279.50 2,288.00 2
30th Jun 2026 (Tue) 2,293.00 2,293.00 2,293.00 2,291.25 3
29th Jun 2026 (Mon) 2,295.50 2,295.50 2,295.50 2,288.75 1
26th Jun 2026 (Fri) 2,298.50 2,298.50 2,298.50 2,294.50 1
25th Jun 2026 (Thu) 2,299.00 2,299.00 2,291.00 2,291.00 0
24th Jun 2026 (Wed) 2,303.50 2,303.50 2,300.50 2,299.00 94
23rd Jun 2026 (Tue) 2,283.25 2,289.25 2,283.25 2,289.25 0
22nd Jun 2026 (Mon) 2,286.75 2,286.75 2,283.25 2,283.25 0
19th Jun 2026 (Fri) 2,290.50 2,294.50 2,290.50 2,286.75 170
18th Jun 2026 (Thu) 2,258.25 2,284.00 2,258.25 2,284.00 0
17th Jun 2026 (Wed) 2,245.50 2,251.00 2,245.50 2,258.25 447
16th Jun 2026 (Tue) 2,250.50 2,259.00 2,250.50 2,259.00 0
15th Jun 2026 (Mon) 2,263.00 2,263.00 2,250.50 2,250.50 2
12th Jun 2026 (Fri) 2,254.25 2,254.25 2,252.25 2,252.25 0
11th Jun 2026 (Thu) 2,244.50 2,254.25 2,244.50 2,254.25 0
10th Jun 2026 (Wed) 2,247.50 2,247.50 2,244.50 2,244.50 0
9th Jun 2026 (Tue) 2,253.00 2,253.00 2,247.50 2,247.50 0
8th Jun 2026 (Mon) 2,254.50 2,254.50 2,253.00 2,253.00 0
5th Jun 2026 (Fri) 2,257.00 2,257.00 2,249.00 2,254.50 11
4th Jun 2026 (Thu) 2,239.75 2,242.75 2,239.75 2,242.75 0
3rd Jun 2026 (Wed) 2,239.25 2,239.75 2,239.25 2,239.75 0
2nd Jun 2026 (Tue) 2,248.00 2,248.00 2,248.00 2,239.25 2
1st Jun 2026 (Mon) 2,245.00 2,246.00 2,245.00 2,242.75 2
29th May 2026 (Fri) 2,246.75 2,246.75 2,243.50 2,243.50 0
28th May 2026 (Thu) 2,249.50 2,249.50 2,246.75 2,246.75 0
27th May 2026 (Wed) 2,243.50 2,244.00 2,241.50 2,249.50 727
26th May 2026 (Tue) 2,237.75 2,237.75 2,235.25 2,235.25 0
25th May 2026 (Mon) 2,237.75 2,237.75 2,237.75 2,237.75 0
22nd May 2026 (Fri) 2,236.00 2,236.00 2,236.00 2,237.75 10
21st May 2026 (Thu) 2,238.50 2,238.50 2,238.50 2,239.75 150
20th May 2026 (Wed) 2,245.00 2,245.00 2,240.00 2,240.00 2
19th May 2026 (Tue) 2,241.00 2,241.00 2,235.00 2,235.00 0
18th May 2026 (Mon) 2,257.25 2,257.25 2,241.00 2,241.00 427
15th May 2026 (Fri) 2,239.75 2,257.25 2,239.75 2,257.25 0
14th May 2026 (Thu) 2,227.75 2,239.75 2,227.75 2,239.75 0
13th May 2026 (Wed) 2,229.25 2,229.25 2,227.75 2,227.75 0
12th May 2026 (Tue) 2,218.00 2,229.25 2,218.00 2,229.25 34
11th May 2026 (Mon) 2,220.75 2,220.75 2,218.00 2,218.00 0
FTSE 100 Latest
Value10,497.29
Change24.84