| Price | 2,238.50p on 21-05-2026 at 18:15:06 |
|---|---|
| Change | -0.25p -0.01% |
| Buy | 2,247.00p |
| Sell | 2,232.50p |
| Last Trade: | Sell 150.00 at 2,238.50p |
| Day's Volume: | 150 |
| Last Close: | 2,239.75p |
| Open: | 2,238.50p |
| ISIN: | IE00BFZPF322 |
| Day's Range | 2,238.50p - 2,238.50p |
| 52wk Range: | 2,037.50p - 2,257.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,238.50p |
| Shares in Issue: | N/A |
Invesco AT1 Capital Bond UCITS ETF Acc (AT1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,238.50p | Automatic Execution |
08:33:33 - 21-May-26 |
| Buy* | 1 | 2,240.00p | Suspected BUY Trade |
16:35:00 - 20-May-26 |
| Buy* | 1 | 2,245.00p | Automatic Execution |
14:56:04 - 20-May-26 |
| Sell* | 422 | 2,238.502p | Negotiated Trade |
11:02:45 - 18-May-26 |
| Buy* | 5 | 2,251.3575p | Suspected BUY Trade |
09:19:27 - 18-May-26 |
| Sell* | 1 | 2,224.00p | Negotiated Trade |
14:21:49 - 12-May-26 |
| Buy* | 33 | 2,229.599p | Suspected BUY Trade |
11:27:08 - 12-May-26 |
| Sell* | 2,859 | 2,226.50p | Automatic Execution |
15:49:30 - 06-May-26 |
| Buy* | 179 | 2,226.781p | Ordinary |
10:42:43 - 06-May-26 |
| Buy* | 138 | 2,229.50p | Automatic Execution |
11:15:44 - 05-May-26 |
Invesco AT1 Capital Bond UCITS ETF Acc (AT1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2020 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2020 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2020 8:24 am | RNS | Net Asset Value(s) |
| 12th Feb 2020 7:00 am | RNS | Net Asset Value(s) |
