| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,112.50 | 2,112.50 | 2,075.00 | 2,075.00 | 0 |
| 2nd Apr 2025 (Wed) | 2,117.50 | 2,117.50 | 2,112.50 | 2,112.50 | 0 |
| 1st Apr 2025 (Tue) | 2,105.00 | 2,117.50 | 2,105.00 | 2,117.50 | 0 |
| 31st Mar 2025 (Mon) | 2,107.50 | 2,107.50 | 2,105.00 | 2,105.00 | 60 |
| 28th Mar 2025 (Fri) | 2,111.50 | 2,113.50 | 2,111.50 | 2,113.50 | 47 |
| 27th Mar 2025 (Thu) | 2,119.00 | 2,119.00 | 2,111.50 | 2,111.50 | 0 |
| 26th Mar 2025 (Wed) | 2,124.50 | 2,124.50 | 2,119.00 | 2,119.00 | 64 |
| 25th Mar 2025 (Tue) | 2,121.00 | 2,121.00 | 2,121.00 | 2,115.75 | 400 |
| 24th Mar 2025 (Mon) | 2,122.00 | 2,122.00 | 2,122.00 | 2,126.75 | 1,104 |
| 21st Mar 2025 (Fri) | 2,119.00 | 2,119.00 | 2,119.00 | 2,126.75 | 36 |
| 20th Mar 2025 (Thu) | 2,111.75 | 2,114.50 | 2,111.75 | 2,114.50 | 0 |
| 19th Mar 2025 (Wed) | 2,110.25 | 2,111.75 | 2,110.25 | 2,111.75 | 0 |
| 18th Mar 2025 (Tue) | 2,114.00 | 2,114.00 | 2,114.00 | 2,110.25 | 47 |
| 17th Mar 2025 (Mon) | 2,114.25 | 2,114.25 | 2,104.00 | 2,104.00 | 0 |
| 14th Mar 2025 (Fri) | 2,111.00 | 2,111.00 | 2,111.00 | 2,114.25 | 97 |
| 13th Mar 2025 (Thu) | 2,107.00 | 2,107.00 | 2,105.75 | 2,105.75 | 0 |
| 12th Mar 2025 (Wed) | 2,106.50 | 2,107.00 | 2,106.50 | 2,107.00 | 0 |
| 11th Mar 2025 (Tue) | 2,117.75 | 2,117.75 | 2,106.50 | 2,106.50 | 0 |
| 10th Mar 2025 (Mon) | 2,120.00 | 2,120.00 | 2,117.75 | 2,117.75 | 0 |
| 7th Mar 2025 (Fri) | 2,123.00 | 2,123.00 | 2,120.00 | 2,120.00 | 0 |
| 6th Mar 2025 (Thu) | 2,128.75 | 2,128.75 | 2,123.00 | 2,123.00 | 0 |
| 5th Mar 2025 (Wed) | 2,148.00 | 2,148.00 | 2,128.75 | 2,128.75 | 118 |
| 4th Mar 2025 (Tue) | 2,159.00 | 2,159.00 | 2,148.00 | 2,148.00 | 0 |
| 3rd Mar 2025 (Mon) | 2,177.50 | 2,177.50 | 2,159.00 | 2,159.00 | 0 |
| 28th Feb 2025 (Fri) | 2,171.75 | 2,177.50 | 2,171.75 | 2,177.50 | 0 |
| 27th Feb 2025 (Thu) | 2,160.50 | 2,171.75 | 2,160.50 | 2,171.75 | 0 |
| 26th Feb 2025 (Wed) | 2,162.00 | 2,162.00 | 2,160.50 | 2,160.50 | 0 |
| 25th Feb 2025 (Tue) | 2,164.75 | 2,164.75 | 2,162.00 | 2,162.00 | 0 |
| 24th Feb 2025 (Mon) | 2,162.50 | 2,164.75 | 2,162.50 | 2,164.75 | 0 |
| 21st Feb 2025 (Fri) | 2,163.25 | 2,163.25 | 2,162.50 | 2,162.50 | 0 |
| 20th Feb 2025 (Thu) | 2,170.25 | 2,170.25 | 2,163.25 | 2,163.25 | 0 |
| 19th Feb 2025 (Wed) | 2,168.00 | 2,170.25 | 2,168.00 | 2,170.25 | 0 |
| 18th Feb 2025 (Tue) | 2,163.50 | 2,163.50 | 2,163.50 | 2,168.00 | 5,600 |
| 17th Feb 2025 (Mon) | 2,169.00 | 2,169.00 | 2,168.00 | 2,168.00 | 2,299 |
| 14th Feb 2025 (Fri) | 2,179.00 | 2,179.00 | 2,169.00 | 2,169.00 | 226 |
| 13th Feb 2025 (Thu) | 2,195.75 | 2,195.75 | 2,179.00 | 2,179.00 | 0 |
| 12th Feb 2025 (Wed) | 2,195.25 | 2,195.75 | 2,195.25 | 2,195.75 | 0 |
| 11th Feb 2025 (Tue) | 2,201.75 | 2,201.75 | 2,195.25 | 2,195.25 | 0 |
| 10th Feb 2025 (Mon) | 2,198.25 | 2,201.75 | 2,198.25 | 2,201.75 | 0 |
| 7th Feb 2025 (Fri) | 2,191.25 | 2,198.25 | 2,191.25 | 2,198.25 | 0 |
| 6th Feb 2025 (Thu) | 2,174.50 | 2,191.25 | 2,174.50 | 2,191.25 | 0 |
| 5th Feb 2025 (Wed) | 2,175.00 | 2,175.00 | 2,174.50 | 2,174.50 | 857 |
| 4th Feb 2025 (Tue) | 2,181.50 | 2,181.50 | 2,175.00 | 2,175.00 | 0 |