Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco AT1 Capital Bond UCITS ETF Acc (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,217.25 2,217.25 2,217.25 2,217.25 0
2nd Apr 2026 (Thu) 2,221.00 2,221.00 2,217.25 2,217.25 0
1st Apr 2026 (Wed) 2,215.75 2,221.00 2,215.75 2,221.00 0
31st Mar 2026 (Tue) 2,210.00 2,215.75 2,210.00 2,215.75 0
30th Mar 2026 (Mon) 2,191.25 2,210.00 2,191.25 2,210.00 0
27th Mar 2026 (Fri) 2,197.00 2,197.00 2,191.25 2,191.25 0
26th Mar 2026 (Thu) 2,204.50 2,204.50 2,197.00 2,197.00 0
25th Mar 2026 (Wed) 2,189.50 2,204.50 2,189.50 2,204.50 0
24th Mar 2026 (Tue) 2,202.50 2,202.50 2,189.50 2,189.50 142
23rd Mar 2026 (Mon) 2,199.00 2,199.00 2,183.50 2,191.50 739
20th Mar 2026 (Fri) 2,195.50 2,195.50 2,190.50 2,190.50 90
19th Mar 2026 (Thu) 2,222.25 2,222.25 2,202.25 2,202.25 0
18th Mar 2026 (Wed) 2,230.50 2,231.50 2,227.00 2,222.25 273
17th Mar 2026 (Tue) 2,229.25 2,230.00 2,229.25 2,230.00 0
16th Mar 2026 (Mon) 2,239.50 2,239.50 2,229.00 2,229.25 565
13th Mar 2026 (Fri) 2,234.00 2,234.50 2,234.00 2,227.00 353
12th Mar 2026 (Thu) 2,215.50 2,215.50 2,210.75 2,210.75 600
11th Mar 2026 (Wed) 2,222.50 2,222.50 2,215.50 2,215.50 239
10th Mar 2026 (Tue) 2,217.00 2,220.50 2,217.00 2,222.50 5,271
9th Mar 2026 (Mon) 2,210.50 2,217.50 2,210.50 2,210.50 1,698
6th Mar 2026 (Fri) 2,243.75 2,243.75 2,217.75 2,217.75 0
5th Mar 2026 (Thu) 2,249.00 2,249.00 2,239.50 2,243.75 139
4th Mar 2026 (Wed) 2,229.00 2,236.25 2,229.00 2,236.25 0
3rd Mar 2026 (Tue) 2,231.50 2,231.50 2,229.00 2,229.00 0
2nd Mar 2026 (Mon) 2,241.00 2,241.00 2,238.00 2,231.50 5,457
27th Feb 2026 (Fri) 2,235.50 2,235.50 2,235.50 2,230.75 1
26th Feb 2026 (Thu) 2,229.25 2,232.25 2,229.25 2,232.25 0
25th Feb 2026 (Wed) 2,226.75 2,229.25 2,226.75 2,229.25 0
24th Feb 2026 (Tue) 2,233.50 2,233.50 2,226.75 2,226.75 598
23rd Feb 2026 (Mon) 2,234.75 2,234.75 2,233.50 2,233.50 0
20th Feb 2026 (Fri) 2,240.25 2,240.25 2,234.75 2,234.75 0
19th Feb 2026 (Thu) 2,225.50 2,240.25 2,225.50 2,240.25 1,103
18th Feb 2026 (Wed) 2,226.50 2,226.50 2,225.50 2,225.50 290
17th Feb 2026 (Tue) 2,212.00 2,212.00 2,212.00 2,226.50 58
16th Feb 2026 (Mon) 2,201.50 2,206.50 2,201.50 2,206.50 100
13th Feb 2026 (Fri) 2,199.00 2,199.00 2,199.00 2,201.50 40
12th Feb 2026 (Thu) 2,198.25 2,200.50 2,198.25 2,200.50 0
11th Feb 2026 (Wed) 2,183.50 2,183.50 2,183.50 2,198.25 563
10th Feb 2026 (Tue) 2,194.50 2,197.25 2,194.50 2,197.25 0
9th Feb 2026 (Mon) 2,202.50 2,202.50 2,194.50 2,194.50 641
6th Feb 2026 (Fri) 2,207.00 2,207.00 2,207.00 2,202.50 1
FTSE 100 Latest
Value10,436.29
Change71.50