Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Gb (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,207.25 2,207.25 2,207.25 2,207.25 0
15th Dec 2025 (Mon) 2,211.50 2,211.50 2,207.25 2,207.25 0
12th Dec 2025 (Fri) 2,200.75 2,211.50 2,200.75 2,211.50 0
11th Dec 2025 (Thu) 2,214.00 2,214.00 2,200.75 2,200.75 297
10th Dec 2025 (Wed) 2,213.75 2,214.00 2,213.75 2,214.00 0
9th Dec 2025 (Tue) 2,214.50 2,214.50 2,213.75 2,213.75 0
8th Dec 2025 (Mon) 2,213.00 2,214.50 2,213.00 2,214.50 0
5th Dec 2025 (Fri) 2,209.75 2,213.00 2,209.75 2,213.00 0
4th Dec 2025 (Thu) 2,210.25 2,210.25 2,209.75 2,209.75 0
3rd Dec 2025 (Wed) 2,238.00 2,238.00 2,210.25 2,210.25 0
2nd Dec 2025 (Tue) 2,234.50 2,238.00 2,234.50 2,238.00 94
1st Dec 2025 (Mon) 2,223.75 2,226.25 2,223.75 2,226.25 0
28th Nov 2025 (Fri) 2,219.50 2,223.75 2,219.50 2,223.75 44
27th Nov 2025 (Thu) 2,225.50 2,225.50 2,225.50 2,219.50 1,100
26th Nov 2025 (Wed) 2,222.75 2,222.75 2,221.25 2,221.25 0
25th Nov 2025 (Tue) 2,235.75 2,235.75 2,222.75 2,222.75 0
24th Nov 2025 (Mon) 2,229.25 2,235.75 2,229.25 2,235.75 0
21st Nov 2025 (Fri) 2,229.75 2,229.75 2,229.25 2,229.25 0
20th Nov 2025 (Thu) 2,228.75 2,229.75 2,228.75 2,229.75 0
19th Nov 2025 (Wed) 2,217.00 2,228.75 2,217.00 2,228.75 0
18th Nov 2025 (Tue) 2,218.75 2,218.75 2,217.00 2,217.00 0
17th Nov 2025 (Mon) 2,222.00 2,222.00 2,222.00 2,218.75 2,696
14th Nov 2025 (Fri) 2,216.75 2,223.25 2,216.75 2,223.25 0
13th Nov 2025 (Thu) 2,214.50 2,214.50 2,214.50 2,216.75 8,931
12th Nov 2025 (Wed) 2,222.25 2,229.25 2,222.25 2,229.25 0
11th Nov 2025 (Tue) 2,223.75 2,223.75 2,222.25 2,222.25 0
10th Nov 2025 (Mon) 2,216.75 2,223.75 2,216.75 2,223.75 0
7th Nov 2025 (Fri) 2,223.50 2,224.00 2,223.50 2,216.75 41
6th Nov 2025 (Thu) 2,244.75 2,244.75 2,232.25 2,232.25 779
5th Nov 2025 (Wed) 2,242.50 2,244.75 2,242.50 2,244.75 0
4th Nov 2025 (Tue) 2,229.25 2,242.50 2,229.25 2,242.50 0
3rd Nov 2025 (Mon) 2,230.25 2,230.25 2,229.25 2,229.25 0
31st Oct 2025 (Fri) 2,231.25 2,231.25 2,230.25 2,230.25 0
30th Oct 2025 (Thu) 2,221.75 2,231.25 2,221.75 2,231.25 303
29th Oct 2025 (Wed) 2,213.00 2,221.75 2,213.00 2,221.75 0
28th Oct 2025 (Tue) 2,204.50 2,213.00 2,204.50 2,213.00 0
27th Oct 2025 (Mon) 2,205.00 2,205.00 2,204.50 2,204.50 381
24th Oct 2025 (Fri) 2,205.00 2,205.00 2,205.00 2,205.00 1
23rd Oct 2025 (Thu) 2,191.00 2,198.25 2,191.00 2,198.25 0
22nd Oct 2025 (Wed) 2,191.25 2,191.25 2,191.00 2,191.00 0
21st Oct 2025 (Tue) 2,186.00 2,191.25 2,186.00 2,191.25 0
20th Oct 2025 (Mon) 2,189.50 2,189.50 2,186.00 2,186.00 0
17th Oct 2025 (Fri) 2,169.50 2,180.50 2,169.50 2,189.50 31
16th Oct 2025 (Thu) 2,193.25 2,193.25 2,190.50 2,190.50 1,139
FTSE 100 Latest
Value9,702.46
Change-48.85