| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,207.00 | 2,207.00 | 2,207.00 | 2,202.50 | 1 |
| 5th Feb 2026 (Thu) | 2,196.25 | 2,213.50 | 2,196.25 | 2,213.50 | 0 |
| 4th Feb 2026 (Wed) | 2,190.00 | 2,196.25 | 2,190.00 | 2,196.25 | 0 |
| 3rd Feb 2026 (Tue) | 2,194.50 | 2,194.50 | 2,190.00 | 2,190.00 | 4,583 |
| 2nd Feb 2026 (Mon) | 2,179.75 | 2,194.50 | 2,179.75 | 2,194.50 | 0 |
| 30th Jan 2026 (Fri) | 2,170.50 | 2,179.75 | 2,170.50 | 2,179.75 | 0 |
| 29th Jan 2026 (Thu) | 2,174.25 | 2,174.25 | 2,170.50 | 2,170.50 | 0 |
| 28th Jan 2026 (Wed) | 2,175.50 | 2,175.50 | 2,174.25 | 2,174.25 | 0 |
| 27th Jan 2026 (Tue) | 2,184.50 | 2,184.50 | 2,175.50 | 2,175.50 | 0 |
| 26th Jan 2026 (Mon) | 2,185.00 | 2,185.00 | 2,185.00 | 2,184.50 | 1 |
| 23rd Jan 2026 (Fri) | 2,214.75 | 2,214.75 | 2,202.75 | 2,202.75 | 0 |
| 22nd Jan 2026 (Thu) | 2,219.00 | 2,219.00 | 2,214.75 | 2,214.75 | 0 |
| 21st Jan 2026 (Wed) | 2,210.00 | 2,219.00 | 2,210.00 | 2,219.00 | 0 |
| 20th Jan 2026 (Tue) | 2,220.25 | 2,220.25 | 2,210.00 | 2,210.00 | 0 |
| 19th Jan 2026 (Mon) | 2,234.50 | 2,234.50 | 2,220.25 | 2,220.25 | 0 |
| 16th Jan 2026 (Fri) | 2,240.00 | 2,240.00 | 2,238.00 | 2,234.50 | 5 |
| 15th Jan 2026 (Thu) | 2,230.50 | 2,230.50 | 2,230.50 | 2,233.25 | 3 |
| 14th Jan 2026 (Wed) | 2,222.25 | 2,222.25 | 2,222.00 | 2,222.00 | 0 |
| 13th Jan 2026 (Tue) | 2,222.50 | 2,222.50 | 2,222.25 | 2,222.25 | 0 |
| 12th Jan 2026 (Mon) | 2,224.00 | 2,224.00 | 2,221.50 | 2,222.50 | 1,200 |
| 9th Jan 2026 (Fri) | 2,218.75 | 2,228.00 | 2,218.75 | 2,228.00 | 0 |
| 8th Jan 2026 (Thu) | 2,210.50 | 2,218.75 | 2,210.50 | 2,218.75 | 0 |
| 7th Jan 2026 (Wed) | 2,203.25 | 2,210.50 | 2,203.25 | 2,210.50 | 0 |
| 6th Jan 2026 (Tue) | 2,200.25 | 2,203.25 | 2,200.25 | 2,203.25 | 0 |
| 5th Jan 2026 (Mon) | 2,212.50 | 2,212.50 | 2,206.00 | 2,200.25 | 2 |
| 2nd Jan 2026 (Fri) | 2,203.00 | 2,210.50 | 2,203.00 | 2,203.00 | 4,019 |
| 1st Jan 2026 (Thu) | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0 |
| 31st Dec 2025 (Wed) | 2,203.25 | 2,207.00 | 2,203.25 | 2,207.00 | 0 |
| 30th Dec 2025 (Tue) | 2,203.00 | 2,203.00 | 2,199.00 | 2,203.25 | 2,751 |
| 29th Dec 2025 (Mon) | 2,194.00 | 2,203.50 | 2,194.00 | 2,203.50 | 0 |
| 26th Dec 2025 (Fri) | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
| 25th Dec 2025 (Thu) | 2,194.00 | 2,194.00 | 2,194.00 | 2,194.00 | 0 |
| 24th Dec 2025 (Wed) | 2,198.50 | 2,198.50 | 2,198.50 | 2,194.00 | 3 |
| 23rd Dec 2025 (Tue) | 2,203.75 | 2,203.75 | 2,199.00 | 2,199.00 | 0 |
| 22nd Dec 2025 (Mon) | 2,233.50 | 2,233.50 | 2,209.00 | 2,203.75 | 1,006 |
| 19th Dec 2025 (Fri) | 2,217.00 | 2,217.00 | 2,215.00 | 2,215.00 | 0 |
| 18th Dec 2025 (Thu) | 2,226.00 | 2,226.00 | 2,217.00 | 2,217.00 | 4 |
| 17th Dec 2025 (Wed) | 2,205.00 | 2,205.00 | 2,205.00 | 2,209.75 | 1,250 |
| 16th Dec 2025 (Tue) | 2,207.25 | 2,207.25 | 2,201.00 | 2,201.00 | 0 |
| 15th Dec 2025 (Mon) | 2,211.50 | 2,211.50 | 2,207.25 | 2,207.25 | 0 |
| 12th Dec 2025 (Fri) | 2,200.75 | 2,211.50 | 2,200.75 | 2,211.50 | 0 |
| 11th Dec 2025 (Thu) | 2,214.00 | 2,214.00 | 2,200.75 | 2,200.75 | 297 |
| 10th Dec 2025 (Wed) | 2,213.75 | 2,214.00 | 2,213.75 | 2,214.00 | 0 |
| 9th Dec 2025 (Tue) | 2,214.50 | 2,214.50 | 2,213.75 | 2,213.75 | 0 |
| 8th Dec 2025 (Mon) | 2,213.00 | 2,214.50 | 2,213.00 | 2,214.50 | 0 |