Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Gb (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 2,129.00 2,129.00 2,123.25 2,123.25 0
12th Aug 2025 (Tue) 2,143.25 2,143.25 2,129.00 2,129.00 0
11th Aug 2025 (Mon) 2,134.00 2,143.25 2,134.00 2,143.25 0
8th Aug 2025 (Fri) 2,140.00 2,140.00 2,134.00 2,134.00 57
7th Aug 2025 (Thu) 2,144.50 2,144.50 2,144.50 2,140.00 101
6th Aug 2025 (Wed) 2,148.75 2,148.75 2,147.00 2,147.00 0
5th Aug 2025 (Tue) 2,152.00 2,152.00 2,148.75 2,148.75 0
4th Aug 2025 (Mon) 2,150.75 2,152.00 2,150.75 2,152.00 0
1st Aug 2025 (Fri) 2,161.25 2,161.25 2,150.75 2,150.75 22
31st Jul 2025 (Thu) 2,147.25 2,161.25 2,147.25 2,161.25 0
30th Jul 2025 (Wed) 2,139.25 2,147.25 2,139.25 2,147.25 0
29th Jul 2025 (Tue) 2,127.25 2,139.25 2,127.25 2,139.25 0
28th Jul 2025 (Mon) 2,117.25 2,127.25 2,117.25 2,127.25 0
25th Jul 2025 (Fri) 2,118.50 2,118.50 2,118.50 2,117.25 164
24th Jul 2025 (Thu) 2,101.50 2,103.00 2,101.50 2,101.50 688
23rd Jul 2025 (Wed) 2,098.25 2,098.25 2,094.50 2,094.50 0
22nd Jul 2025 (Tue) 2,098.25 2,098.25 2,098.25 2,098.25 0
21st Jul 2025 (Mon) 2,104.50 2,104.50 2,098.25 2,098.25 0
18th Jul 2025 (Fri) 2,109.00 2,109.00 2,104.50 2,104.50 600
17th Jul 2025 (Thu) 2,099.00 2,109.00 2,099.00 2,109.00 0
16th Jul 2025 (Wed) 2,110.75 2,110.75 2,099.00 2,099.00 0
15th Jul 2025 (Tue) 2,103.00 2,110.75 2,103.00 2,110.75 0
14th Jul 2025 (Mon) 2,094.50 2,103.00 2,094.50 2,103.00 0
11th Jul 2025 (Fri) 2,087.50 2,094.50 2,087.50 2,094.50 0
10th Jul 2025 (Thu) 2,083.50 2,087.50 2,083.50 2,087.50 0
9th Jul 2025 (Wed) 2,083.00 2,083.50 2,083.00 2,083.50 0
8th Jul 2025 (Tue) 2,070.50 2,083.00 2,070.50 2,083.00 0
7th Jul 2025 (Mon) 2,068.25 2,070.50 2,068.25 2,070.50 0
4th Jul 2025 (Fri) 2,066.25 2,068.25 2,066.25 2,068.25 0
3rd Jul 2025 (Thu) 2,070.75 2,070.75 2,066.25 2,066.25 0
2nd Jul 2025 (Wed) 2,054.75 2,070.75 2,054.75 2,070.75 9,397
1st Jul 2025 (Tue) 2,050.25 2,054.75 2,050.25 2,054.75 49
30th Jun 2025 (Mon) 2,045.50 2,050.25 2,045.50 2,050.25 0
27th Jun 2025 (Fri) 2,038.50 2,045.50 2,038.50 2,045.50 0
26th Jun 2025 (Thu) 2,042.50 2,042.50 2,042.50 2,038.50 1,147
25th Jun 2025 (Wed) 2,058.00 2,058.00 2,056.00 2,056.00 1,303
24th Jun 2025 (Tue) 2,067.75 2,067.75 2,056.50 2,056.50 0
23rd Jun 2025 (Mon) 2,073.50 2,073.50 2,067.75 2,067.75 0
20th Jun 2025 (Fri) 2,081.25 2,081.25 2,073.50 2,073.50 0
19th Jun 2025 (Thu) 2,074.00 2,081.25 2,074.00 2,081.25 0
18th Jun 2025 (Wed) 2,070.50 2,074.00 2,070.50 2,074.00 0
17th Jun 2025 (Tue) 2,058.00 2,058.00 2,058.00 2,070.50 47
16th Jun 2025 (Mon) 2,052.50 2,056.25 2,052.50 2,056.25 0
FTSE 100 Latest
Value9,171.67
Change6.44