| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,150.00 | 2,160.25 | 2,150.00 | 2,160.25 | 0 |
| 18th Sep 2025 (Thu) | 2,132.50 | 2,137.00 | 2,132.50 | 2,150.00 | 553 |
| 17th Sep 2025 (Wed) | 2,129.25 | 2,129.25 | 2,127.00 | 2,127.00 | 0 |
| 16th Sep 2025 (Tue) | 2,137.75 | 2,137.75 | 2,129.25 | 2,129.25 | 0 |
| 15th Sep 2025 (Mon) | 2,140.25 | 2,140.25 | 2,137.75 | 2,137.75 | 0 |
| 12th Sep 2025 (Fri) | 2,134.00 | 2,140.25 | 2,134.00 | 2,140.25 | 0 |
| 11th Sep 2025 (Thu) | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0 |
| 10th Sep 2025 (Wed) | 2,132.50 | 2,134.00 | 2,132.50 | 2,134.00 | 0 |
| 9th Sep 2025 (Tue) | 2,127.50 | 2,132.50 | 2,127.50 | 2,132.50 | 0 |
| 8th Sep 2025 (Mon) | 2,125.25 | 2,127.50 | 2,125.25 | 2,127.50 | 0 |
| 5th Sep 2025 (Fri) | 2,137.75 | 2,137.75 | 2,125.25 | 2,125.25 | 0 |
| 4th Sep 2025 (Thu) | 2,130.50 | 2,137.75 | 2,130.50 | 2,137.75 | 0 |
| 3rd Sep 2025 (Wed) | 2,151.00 | 2,151.00 | 2,145.50 | 2,130.50 | 36 |
| 2nd Sep 2025 (Tue) | 2,145.00 | 2,145.00 | 2,145.00 | 2,142.00 | 100 |
| 1st Sep 2025 (Mon) | 2,128.75 | 2,128.75 | 2,123.25 | 2,123.25 | 0 |
| 29th Aug 2025 (Fri) | 2,128.50 | 2,128.75 | 2,128.50 | 2,128.75 | 55 |
| 28th Aug 2025 (Thu) | 2,130.50 | 2,130.50 | 2,130.50 | 2,128.50 | 101 |
| 27th Aug 2025 (Wed) | 2,125.50 | 2,131.75 | 2,125.50 | 2,131.75 | 0 |
| 26th Aug 2025 (Tue) | 2,131.00 | 2,136.00 | 2,125.50 | 2,125.50 | 502 |
| 25th Aug 2025 (Mon) | 2,122.25 | 2,122.25 | 2,122.25 | 2,122.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,137.50 | 2,137.50 | 2,122.25 | 2,122.25 | 0 |
| 21st Aug 2025 (Thu) | 2,135.75 | 2,137.50 | 2,135.75 | 2,137.50 | 0 |
| 20th Aug 2025 (Wed) | 2,134.00 | 2,135.75 | 2,134.00 | 2,135.75 | 0 |
| 19th Aug 2025 (Tue) | 2,128.25 | 2,134.00 | 2,128.25 | 2,134.00 | 0 |
| 18th Aug 2025 (Mon) | 2,126.00 | 2,126.00 | 2,126.00 | 2,128.25 | 125 |
| 15th Aug 2025 (Fri) | 2,129.00 | 2,129.00 | 2,124.50 | 2,124.50 | 0 |
| 14th Aug 2025 (Thu) | 2,123.25 | 2,129.00 | 2,123.25 | 2,129.00 | 0 |
| 13th Aug 2025 (Wed) | 2,129.00 | 2,129.00 | 2,123.25 | 2,123.25 | 0 |
| 12th Aug 2025 (Tue) | 2,143.25 | 2,143.25 | 2,129.00 | 2,129.00 | 0 |
| 11th Aug 2025 (Mon) | 2,134.00 | 2,143.25 | 2,134.00 | 2,143.25 | 0 |
| 8th Aug 2025 (Fri) | 2,140.00 | 2,140.00 | 2,134.00 | 2,134.00 | 57 |
| 7th Aug 2025 (Thu) | 2,144.50 | 2,144.50 | 2,144.50 | 2,140.00 | 101 |
| 6th Aug 2025 (Wed) | 2,148.75 | 2,148.75 | 2,147.00 | 2,147.00 | 0 |
| 5th Aug 2025 (Tue) | 2,152.00 | 2,152.00 | 2,148.75 | 2,148.75 | 0 |
| 4th Aug 2025 (Mon) | 2,150.75 | 2,152.00 | 2,150.75 | 2,152.00 | 0 |
| 1st Aug 2025 (Fri) | 2,161.25 | 2,161.25 | 2,150.75 | 2,150.75 | 22 |
| 31st Jul 2025 (Thu) | 2,147.25 | 2,161.25 | 2,147.25 | 2,161.25 | 0 |
| 30th Jul 2025 (Wed) | 2,139.25 | 2,147.25 | 2,139.25 | 2,147.25 | 0 |
| 29th Jul 2025 (Tue) | 2,127.25 | 2,139.25 | 2,127.25 | 2,139.25 | 0 |
| 28th Jul 2025 (Mon) | 2,117.25 | 2,127.25 | 2,117.25 | 2,127.25 | 0 |
| 25th Jul 2025 (Fri) | 2,118.50 | 2,118.50 | 2,118.50 | 2,117.25 | 164 |
| 24th Jul 2025 (Thu) | 2,101.50 | 2,103.00 | 2,101.50 | 2,101.50 | 688 |
| 23rd Jul 2025 (Wed) | 2,098.25 | 2,098.25 | 2,094.50 | 2,094.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,098.25 | 2,098.25 | 2,098.25 | 2,098.25 | 0 |