Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Gb (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,066.25 2,068.25 2,066.25 2,068.25 0
3rd Jul 2025 (Thu) 2,070.75 2,070.75 2,066.25 2,066.25 0
2nd Jul 2025 (Wed) 2,054.75 2,070.75 2,054.75 2,070.75 9,397
1st Jul 2025 (Tue) 2,050.25 2,054.75 2,050.25 2,054.75 49
30th Jun 2025 (Mon) 2,045.50 2,050.25 2,045.50 2,050.25 0
27th Jun 2025 (Fri) 2,038.50 2,045.50 2,038.50 2,045.50 0
26th Jun 2025 (Thu) 2,042.50 2,042.50 2,042.50 2,038.50 1,147
25th Jun 2025 (Wed) 2,058.00 2,058.00 2,056.00 2,056.00 1,303
24th Jun 2025 (Tue) 2,067.75 2,067.75 2,056.50 2,056.50 0
23rd Jun 2025 (Mon) 2,073.50 2,073.50 2,067.75 2,067.75 0
20th Jun 2025 (Fri) 2,081.25 2,081.25 2,073.50 2,073.50 0
19th Jun 2025 (Thu) 2,074.00 2,081.25 2,074.00 2,081.25 0
18th Jun 2025 (Wed) 2,070.50 2,074.00 2,070.50 2,074.00 0
17th Jun 2025 (Tue) 2,058.00 2,058.00 2,058.00 2,070.50 47
16th Jun 2025 (Mon) 2,052.50 2,056.25 2,052.50 2,056.25 0
13th Jun 2025 (Fri) 2,059.25 2,059.25 2,052.50 2,052.50 0
12th Jun 2025 (Thu) 2,066.25 2,066.25 2,059.25 2,059.25 0
11th Jun 2025 (Wed) 2,070.00 2,070.00 2,065.00 2,066.25 400
10th Jun 2025 (Tue) 2,070.00 2,070.00 2,068.00 2,070.00 200
9th Jun 2025 (Mon) 2,060.75 2,060.75 2,059.50 2,059.50 0
6th Jun 2025 (Fri) 2,049.50 2,060.75 2,049.50 2,060.75 0
5th Jun 2025 (Thu) 2,052.50 2,052.50 2,049.50 2,049.50 0
4th Jun 2025 (Wed) 2,053.50 2,053.50 2,052.50 2,052.50 0
3rd Jun 2025 (Tue) 2,046.25 2,053.50 2,046.25 2,053.50 0
2nd Jun 2025 (Mon) 2,058.00 2,058.00 2,046.25 2,046.25 0
30th May 2025 (Fri) 2,056.25 2,058.00 2,056.25 2,058.00 0
29th May 2025 (Thu) 2,053.25 2,056.25 2,053.25 2,056.25 0
28th May 2025 (Wed) 2,044.00 2,053.25 2,044.00 2,053.25 0
27th May 2025 (Tue) 2,037.50 2,044.00 2,037.50 2,044.00 0
26th May 2025 (Mon) 2,037.50 2,037.50 2,037.50 2,037.50 0
23rd May 2025 (Fri) 2,037.50 2,037.50 2,037.50 2,035.75 707
22nd May 2025 (Thu) 2,050.50 2,050.50 2,049.75 2,049.75 0
21st May 2025 (Wed) 2,055.50 2,055.50 2,055.50 2,050.50 30
20th May 2025 (Tue) 2,063.25 2,068.00 2,063.25 2,068.00 0
19th May 2025 (Mon) 2,085.00 2,085.00 2,063.25 2,063.25 0
16th May 2025 (Fri) 2,075.00 2,075.00 2,075.00 2,085.00 2,437
15th May 2025 (Thu) 2,075.00 2,075.00 2,075.00 2,075.50 66
14th May 2025 (Wed) 2,074.50 2,074.50 2,074.50 2,077.25 725
13th May 2025 (Tue) 2,088.00 2,088.00 2,088.00 2,084.75 80
12th May 2025 (Mon) 2,067.00 2,092.25 2,067.00 2,092.25 23
9th May 2025 (Fri) 2,062.50 2,067.00 2,062.50 2,067.00 0
8th May 2025 (Thu) 2,051.75 2,062.50 2,051.75 2,062.50 0
7th May 2025 (Wed) 2,042.50 2,051.75 2,042.50 2,051.75 0
6th May 2025 (Tue) 2,052.00 2,052.00 2,042.50 2,042.50 0
5th May 2025 (Mon) 2,052.00 2,052.00 2,052.00 2,052.00 0
FTSE 100 Latest
Value8,822.91
Change-0.29