| Price | 2,112.50p on 03-04-2025 at 08:57:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,077.50p |
| Sell | 2,069.00p |
| Buy / Sell AT1P Shares | |
| Last Trade: | Sell 30.00 at 2,105.00p |
| Day's Volume: | 0 |
| Last Close: | 2,112.50p |
| Open: | 2,112.50p |
| ISIN: | IE00BFZPF322 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,960.10p - 2,201.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Gb (AT1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,105.00p | Uncrossing Trade |
16:35:09 - 31-Mar-25 |
| Sell* | 30 | 2,107.50p | Automatic Execution |
11:51:55 - 31-Mar-25 |
| Buy* | 47 | 2,114.508p | Suspected BUY Trade |
13:18:25 - 28-Mar-25 |
| Sell* | 32 | 2,119.00p | Uncrossing Trade |
16:35:01 - 26-Mar-25 |
| Sell* | 32 | 2,124.50p | Automatic Execution |
16:20:04 - 26-Mar-25 |
| Buy* | 400 | 2,121.00p | Automatic Execution |
11:56:33 - 25-Mar-25 |
| Sell* | 963 | 2,122.00p | Automatic Execution |
14:42:03 - 24-Mar-25 |
| Sell* | 141 | 2,120.675p | Negotiated Trade |
14:28:40 - 24-Mar-25 |
| Sell* | 36 | 2,119.00p | Automatic Execution |
14:13:47 - 21-Mar-25 |
| Buy* | 47 | 2,114.00p | Automatic Execution |
11:54:26 - 18-Mar-25 |
Ivz At1 Gb (AT1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2020 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2020 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2020 8:24 am | RNS | Net Asset Value(s) |
| 12th Feb 2020 7:00 am | RNS | Net Asset Value(s) |
