Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz At1 Gb (AT1P) Share Price

Price 2,207.25p on 16-12-2025 at 05:12:28
Change 0.00p 0%
Buy 2,213.00p
Sell 2,201.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84.00 at 2,200.009p
Day's Volume: 0
Last Close: 2,207.25p
Open: 0.00p
ISIN: IE00BFZPF322
Day's Range 0.00p - 0.00p
52wk Range: 2,006.50p - 2,244.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz At1 Gb (AT1P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 2,200.009p Negotiated Trade
 14:17:24 - 11-Dec-25
Sell* 213 2,206.821p Negotiated Trade
 09:14:17 - 11-Dec-25
Buy* 34 2,238.00p Suspected BUY Trade
 16:35:12 - 02-Dec-25
Buy* 26 2,235.00p Automatic Execution
 08:25:46 - 02-Dec-25
Buy* 34 2,234.50p Automatic Execution
 08:25:46 - 02-Dec-25
Sell* 44 2,223.263p Negotiated Trade
 16:06:14 - 28-Nov-25
Buy* 1,100 2,225.50p Automatic Execution
 16:03:22 - 27-Nov-25
Sell* 1,886 2,222.00p Automatic Execution
 12:55:43 - 17-Nov-25
Sell* 810 2,221.199p Negotiated Trade
 11:49:38 - 17-Nov-25
Sell* 2 2,214.50p Automatic Execution
 16:04:25 - 13-Nov-25
See more Ivz At1 Gb trades

Ivz At1 Gb (AT1P) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,207.25 2,207.25 2,207.25 2,207.25 0
15th Dec 2025 (Mon) 2,211.50 2,211.50 2,207.25 2,207.25 0
12th Dec 2025 (Fri) 2,200.75 2,211.50 2,200.75 2,211.50 0
11th Dec 2025 (Thu) 2,214.00 2,214.00 2,200.75 2,200.75 297
10th Dec 2025 (Wed) 2,213.75 2,214.00 2,213.75 2,214.00 0
9th Dec 2025 (Tue) 2,214.50 2,214.50 2,213.75 2,213.75 0
8th Dec 2025 (Mon) 2,213.00 2,214.50 2,213.00 2,214.50 0
5th Dec 2025 (Fri) 2,209.75 2,213.00 2,209.75 2,213.00 0
4th Dec 2025 (Thu) 2,210.25 2,210.25 2,209.75 2,209.75 0
3rd Dec 2025 (Wed) 2,238.00 2,238.00 2,210.25 2,210.25 0
2nd Dec 2025 (Tue) 2,234.50 2,238.00 2,234.50 2,238.00 94
1st Dec 2025 (Mon) 2,223.75 2,226.25 2,223.75 2,226.25 0
28th Nov 2025 (Fri) 2,219.50 2,223.75 2,219.50 2,223.75 44
27th Nov 2025 (Thu) 2,225.50 2,225.50 2,225.50 2,219.50 1,100
26th Nov 2025 (Wed) 2,222.75 2,222.75 2,221.25 2,221.25 0
25th Nov 2025 (Tue) 2,235.75 2,235.75 2,222.75 2,222.75 0
24th Nov 2025 (Mon) 2,229.25 2,235.75 2,229.25 2,235.75 0
21st Nov 2025 (Fri) 2,229.75 2,229.75 2,229.25 2,229.25 0
20th Nov 2025 (Thu) 2,228.75 2,229.75 2,228.75 2,229.75 0
19th Nov 2025 (Wed) 2,217.00 2,228.75 2,217.00 2,228.75 0
18th Nov 2025 (Tue) 2,218.75 2,218.75 2,217.00 2,217.00 0
17th Nov 2025 (Mon) 2,222.00 2,222.00 2,222.00 2,218.75 2,696
See more Ivz At1 Gb price history

Ivz At1 Gb (AT1P) Regulatory News

Date Source Headline
17th Oct 2022 7:00 am RNS Net Asset Value(s)
28th Apr 2021 7:00 am RNS Net Asset Value(s)
1st Apr 2021 7:00 am RNS Net Asset Value(s)
16th Mar 2021 7:00 am RNS Net Asset Value(s)
12th Mar 2021 7:00 am RNS Net Asset Value(s)
20th Jul 2020 7:00 am RNS Net Asset Value(s)
19th Jun 2020 7:00 am RNS Net Asset Value(s)
12th May 2020 7:00 am RNS Net Asset Value(s)
22nd Apr 2020 8:24 am RNS Net Asset Value(s)
12th Feb 2020 7:00 am RNS Net Asset Value(s)
See more Ivz At1 Gb regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered