| Price | 2,066.25p on 04-07-2025 at 15:15:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,070.50p |
| Sell | 2,066.00p |
| Buy / Sell AT1P Shares | |
| Last Trade: | Buy 36.00 at 2,076.317p |
| Day's Volume: | 0 |
| Last Close: | 2,066.25p |
| Open: | 2,066.25p |
| ISIN: | IE00BFZPF322 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,975.60p - 2,201.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Gb (AT1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 2,076.317p | Suspected BUY Trade |
15:54:17 - 02-Jul-25 |
| Buy* | 980 | 2,074.317p | Suspected BUY Trade |
15:02:57 - 02-Jul-25 |
| Sell* | 8,381 | 2,071.276p | Negotiated Trade |
14:59:51 - 02-Jul-25 |
| Sell* | 49 | 2,041.78p | Negotiated Trade |
08:14:16 - 01-Jul-25 |
| Sell* | 167 | 2,042.50p | Automatic Execution |
13:43:36 - 26-Jun-25 |
| Buy* | 980 | 2,041.19p | Suspected BUY Trade |
09:16:54 - 26-Jun-25 |
| Sell* | 300 | 2,056.00p | Uncrossing Trade |
16:35:09 - 25-Jun-25 |
| Sell* | 165 | 2,058.00p | Automatic Execution |
14:23:26 - 25-Jun-25 |
| Sell* | 400 | 2,058.00p | Automatic Execution |
12:04:01 - 25-Jun-25 |
| Sell* | 400 | 2,058.00p | Automatic Execution |
09:57:45 - 25-Jun-25 |
Ivz At1 Gb (AT1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2020 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2020 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2020 8:24 am | RNS | Net Asset Value(s) |
| 12th Feb 2020 7:00 am | RNS | Net Asset Value(s) |
