| Price | 2,123.25p on 14-08-2025 at 09:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,126.00p |
| Sell | 2,118.00p |
| Last Trade: | Buy 57.00 at 2,138.50p |
| Day's Volume: | 0 |
| Last Close: | 2,123.25p |
| Open: | 2,123.25p |
| ISIN: | IE00BFZPF322 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,978.90p - 2,201.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Gb (AT1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 2,138.50p | Suspected BUY Trade |
12:37:52 - 08-Aug-25 |
| Buy* | 101 | 2,144.50p | Automatic Execution |
09:01:24 - 07-Aug-25 |
| Buy* | 22 | 2,164.842p | Suspected BUY Trade |
08:41:27 - 01-Aug-25 |
| Buy* | 164 | 2,118.50p | Automatic Execution |
15:40:30 - 25-Jul-25 |
| Sell* | 71 | 2,102.00p | Automatic Execution |
13:35:49 - 24-Jul-25 |
| Sell* | 289 | 2,101.50p | Automatic Execution |
11:55:27 - 24-Jul-25 |
| Sell* | 600 | 2,103.303p | Negotiated Trade |
11:13:14 - 18-Jul-25 |
| Buy* | 36 | 2,076.317p | Suspected BUY Trade |
15:54:17 - 02-Jul-25 |
| Buy* | 980 | 2,074.317p | Suspected BUY Trade |
15:02:57 - 02-Jul-25 |
| Sell* | 8,381 | 2,071.276p | Negotiated Trade |
14:59:51 - 02-Jul-25 |
Ivz At1 Gb (AT1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2020 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2020 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2020 8:24 am | RNS | Net Asset Value(s) |
| 12th Feb 2020 7:00 am | RNS | Net Asset Value(s) |
