| Price | 2,160.25p on 22-09-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 53.00 at 2,137.00p |
| Day's Volume: | 0 |
| Last Close: | 2,160.25p |
| Open: | 0.00p |
| ISIN: | IE00BFZPF322 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,993.20p - 2,201.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz At1 Gb (AT1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 2,137.00p | Automatic Execution |
12:07:26 - 18-Sep-25 |
| Sell* | 500 | 2,132.50p | Automatic Execution |
11:16:19 - 18-Sep-25 |
| Sell* | 35 | 2,145.50p | Automatic Execution |
08:40:31 - 03-Sep-25 |
| Buy* | 1 | 2,151.00p | Automatic Execution |
08:00:27 - 03-Sep-25 |
| Sell* | 100 | 2,145.00p | Automatic Execution |
09:11:56 - 02-Sep-25 |
| Buy* | 55 | 2,134.341p | Suspected BUY Trade |
08:55:16 - 29-Aug-25 |
| Buy* | 101 | 2,130.50p | Automatic Execution |
08:18:25 - 28-Aug-25 |
| Sell* | 101 | 2,125.50p | Uncrossing Trade |
16:35:20 - 26-Aug-25 |
| Buy* | 300 | 2,136.00p | Automatic Execution |
10:20:34 - 26-Aug-25 |
| Sell* | 101 | 2,131.00p | Automatic Execution |
09:17:02 - 26-Aug-25 |
Ivz At1 Gb (AT1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2020 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2020 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2020 8:24 am | RNS | Net Asset Value(s) |
| 12th Feb 2020 7:00 am | RNS | Net Asset Value(s) |
