| Price | 2,207.00p on 06-02-2026 at 19:10:05 |
|---|---|
| Change | -11.00p -0.5% |
| Buy | 2,207.00p |
| Sell | 2,198.00p |
| Last Trade: | Buy 1.00 at 2,207.00p |
| Day's Volume: | 1 |
| Last Close: | 2,202.50p |
| Open: | 2,207.00p |
| ISIN: | IE00BFZPF322 |
| Day's Range | 2,207.00p - 2,207.00p |
| 52wk Range: | 2,006.50p - 2,244.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,207.00p |
| Shares in Issue: | N/A |
Ivz Usd At1 (AT1P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,207.00p | Automatic Execution |
16:05:57 - 06-Feb-26 |
| Buy* | 4,583 | 2,197.504p | Suspected BUY Trade |
10:26:05 - 03-Feb-26 |
| Sell* | 1 | 2,185.00p | Automatic Execution |
08:01:02 - 26-Jan-26 |
| Buy* | 1 | 2,238.00p | Automatic Execution |
08:01:35 - 16-Jan-26 |
| Buy* | 3 | 2,230.50p | Suspected BUY Trade |
08:00:15 - 15-Jan-26 |
| Buy* | 35 | 2,222.50p | Suspected BUY Trade |
16:35:12 - 12-Jan-26 |
| Buy* | 35 | 2,221.50p | Automatic Execution |
08:09:10 - 12-Jan-26 |
| Sell* | 1 | 2,206.00p | Automatic Execution |
14:21:50 - 05-Jan-26 |
| Buy* | 1 | 2,212.50p | Automatic Execution |
12:52:09 - 05-Jan-26 |
| Buy* | 4,018 | 2,210.50p | Automatic Execution |
15:34:17 - 02-Jan-26 |
Ivz Usd At1 (AT1P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 20th Jul 2020 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2020 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2020 7:00 am | RNS | Net Asset Value(s) |
| 22nd Apr 2020 8:24 am | RNS | Net Asset Value(s) |
| 12th Feb 2020 7:00 am | RNS | Net Asset Value(s) |
